History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-10-13 | 2025-10-09 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-10-10 | 2025-10-08 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-10-09 | 2025-10-06 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-10-08 | 2025-10-03 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-10-06 | 2025-10-02 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-10-03 | 2025-09-30 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-10-02 | 2025-09-29 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-09-30 | 2025-09-26 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-29 | 2025-09-25 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-09-26 | 2025-09-24 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2025-09-25 | 2025-09-23 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-09-24 | 2025-09-22 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-23 | 2025-09-19 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-09-22 | 2025-09-18 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-19 | 2025-09-17 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-09-18 | 2025-09-16 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-09-17 | 2025-09-15 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-09-16 | 2025-09-12 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-15 | 2025-09-11 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-09-12 | 2025-09-10 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-09-11 | 2025-09-09 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-09-10 | 2025-09-08 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-09-09 | 2025-09-05 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2025-09-08 | 2025-09-04 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-09-05 | 2025-09-03 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-09-04 | 2025-09-02 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-09-03 | 2025-09-01 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-09-02 | 2025-08-29 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-09-01 | 2025-08-28 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2025-08-29 | 2025-08-27 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-08-28 | 2025-08-26 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-08-27 | 2025-08-25 | 7.310 | 10,000 | +0 | 0.00% | 73,100 |
| 2025-08-26 | 2025-08-22 | 7.620 | 10,000 | +0 | 0.00% | 76,200 |
| 2025-08-25 | 2025-08-21 | 7.400 | 10,000 | +0 | 0.00% | 74,000 |
| 2025-08-22 | 2025-08-20 | 7.560 | 10,000 | +0 | 0.00% | 75,600 |
| 2025-08-21 | 2025-08-19 | 7.660 | 10,000 | +0 | 0.00% | 76,600 |
| 2025-08-20 | 2025-08-18 | 8.360 | 10,000 | +0 | 0.00% | 83,600 |
| 2025-08-19 | 2025-08-15 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-08-18 | 2025-08-14 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-08-15 | 2025-08-13 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2025-08-14 | 2025-08-12 | 6.620 | 10,000 | +0 | 0.00% | 66,200 |
| 2025-08-13 | 2025-08-11 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2025-08-12 | 2025-08-08 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2025-08-11 | 2025-08-07 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2025-08-08 | 2025-08-06 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-08-07 | 2025-08-05 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-08-06 | 2025-08-04 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-08-05 | 2025-08-01 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-08-04 | 2025-07-31 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-08-01 | 2025-07-30 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2025-07-31 | 2025-07-29 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2025-07-30 | 2025-07-28 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2025-07-29 | 2025-07-25 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2025-07-28 | 2025-07-24 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2025-07-25 | 2025-07-23 | 6.360 | 10,000 | +0 | 0.00% | 63,600 |
| 2025-07-24 | 2025-07-22 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2025-07-23 | 2025-07-21 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2025-07-22 | 2025-07-18 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2025-07-21 | 2025-07-17 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-07-18 | 2025-07-16 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-07-17 | 2025-07-15 | 6.360 | 10,000 | +0 | 0.00% | 63,600 |
| 2025-07-16 | 2025-07-14 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2025-07-15 | 2025-07-11 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2025-07-14 | 2025-07-10 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-07-11 | 2025-07-09 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-07-10 | 2025-07-08 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2025-07-09 | 2025-07-07 | 6.030 | 10,000 | +0 | 0.00% | 60,300 |
| 2025-07-08 | 2025-07-04 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2025-07-07 | 2025-07-03 | 6.665 | 10,000 | +0 | 0.00% | 66,646 |
| 2025-07-04 | 2025-07-02 | 6.685 | 10,000 | +262 | 0.00% | 66,851 |
| 2025-07-03 | 2025-06-30 | 6.778 | 9,738 | +0 | 0.00% | 66,000 |
| 2025-07-02 | 2025-06-27 | 6.829 | 9,738 | +0 | 0.00% | 66,500 |
| 2025-06-30 | 2025-06-26 | 6.983 | 9,738 | +0 | 0.00% | 68,000 |
| 2025-06-27 | 2025-06-25 | 7.116 | 9,738 | +0 | 0.00% | 69,300 |
| 2025-06-26 | 2025-06-24 | 7.086 | 9,738 | +0 | 0.00% | 69,000 |
| 2025-06-25 | 2025-06-23 | 6.993 | 9,738 | +0 | 0.00% | 68,100 |
| 2025-06-24 | 2025-06-20 | 7.086 | 9,738 | +0 | 0.00% | 69,000 |
| 2025-06-23 | 2025-06-19 | 6.942 | 9,738 | +0 | 0.00% | 67,600 |
| 2025-06-20 | 2025-06-18 | 7.270 | 9,738 | +0 | 0.00% | 70,800 |
| 2025-06-19 | 2025-06-17 | 6.921 | 9,738 | +0 | 0.00% | 67,400 |
| 2025-06-18 | 2025-06-16 | 6.798 | 9,738 | +0 | 0.00% | 66,200 |
| 2025-06-17 | 2025-06-13 | 6.942 | 9,738 | +0 | 0.00% | 67,600 |
| 2025-06-16 | 2025-06-12 | 7.270 | 9,738 | +0 | 0.00% | 70,800 |
| 2025-06-13 | 2025-06-11 | 7.312 | 9,738 | +0 | 0.00% | 71,200 |
| 2025-06-12 | 2025-06-10 | 6.952 | 9,738 | +0 | 0.00% | 67,700 |
| 2025-06-11 | 2025-06-09 | 6.541 | 9,738 | +0 | 0.00% | 63,700 |
| 2025-06-10 | 2025-06-06 | 6.418 | 9,738 | +0 | 0.00% | 62,500 |
| 2025-06-09 | 2025-06-05 | 6.480 | 9,738 | +0 | 0.00% | 63,100 |
| 2025-06-06 | 2025-06-04 | 6.315 | 9,738 | +0 | 0.00% | 61,500 |
| 2025-06-05 | 2025-06-03 | 5.894 | 9,738 | +0 | 0.00% | 57,400 |
| 2025-06-04 | 2025-06-02 | 5.833 | 9,738 | +0 | 0.00% | 56,800 |
| 2025-06-03 | 2025-05-30 | 5.884 | 9,738 | +0 | 0.00% | 57,300 |
| 2025-06-02 | 2025-05-29 | 6.059 | 9,738 | +0 | 0.00% | 59,000 |
| 2025-05-30 | 2025-05-28 | 6.018 | 9,738 | +0 | 0.00% | 58,600 |
| 2025-05-29 | 2025-05-27 | 5.946 | 9,738 | +0 | 0.00% | 57,900 |
| 2025-05-28 | 2025-05-26 | 5.915 | 9,738 | +0 | 0.00% | 57,600 |
| 2025-05-27 | 2025-05-23 | 5.997 | 9,738 | +0 | 0.00% | 58,400 |
| 2025-05-26 | 2025-05-22 | 5.956 | 9,738 | +0 | 0.00% | 58,000 |
| 2025-05-23 | 2025-05-21 | 6.059 | 9,738 | +0 | 0.00% | 59,000 |
| 2025-05-22 | 2025-05-20 | 6.090 | 9,738 | +0 | 0.00% | 59,300 |
| 2025-05-21 | 2025-05-19 | 5.874 | 9,738 | +0 | 0.00% | 57,200 |
| 2025-05-20 | 2025-05-16 | 6.038 | 9,738 | +0 | 0.00% | 58,800 |
| 2025-05-19 | 2025-05-15 | 6.059 | 9,738 | +0 | 0.00% | 59,000 |
| 2025-05-16 | 2025-05-14 | 6.007 | 9,738 | +0 | 0.00% | 58,500 |
| 2025-05-15 | 2025-05-13 | 5.894 | 9,738 | +0 | 0.00% | 57,400 |
| 2025-05-14 | 2025-05-12 | 6.120 | 9,738 | +0 | 0.00% | 59,600 |
| 2025-05-13 | 2025-05-09 | 5.689 | 9,738 | +0 | 0.00% | 55,400 |
| 2025-05-12 | 2025-05-08 | 5.751 | 9,738 | +0 | 0.00% | 56,000 |
| 2025-05-09 | 2025-05-07 | 5.658 | 9,738 | +0 | 0.00% | 55,100 |
| 2025-05-08 | 2025-05-06 | 5.679 | 9,738 | +0 | 0.00% | 55,300 |
| 2025-05-07 | 2025-05-02 | 5.689 | 9,738 | +0 | 0.00% | 55,400 |
| 2025-05-06 | 2025-04-30 | 5.597 | 9,738 | +0 | 0.00% | 54,500 |
| 2025-05-02 | 2025-04-29 | 5.586 | 9,738 | +0 | 0.00% | 54,400 |
| 2025-04-30 | 2025-04-28 | 5.597 | 9,738 | +0 | 0.00% | 54,500 |
| 2025-04-29 | 2025-04-25 | 5.525 | 9,738 | +0 | 0.00% | 53,800 |
| 2025-04-28 | 2025-04-24 | 5.607 | 9,738 | +0 | 0.00% | 54,600 |
| 2025-04-25 | 2025-04-23 | 5.514 | 9,738 | +0 | 0.00% | 53,700 |
| 2025-04-24 | 2025-04-22 | 5.401 | 9,738 | +0 | 0.00% | 52,600 |
| 2025-04-23 | 2025-04-17 | 5.247 | 9,738 | +0 | 0.00% | 51,100 |
| 2025-04-22 | 2025-04-16 | 5.196 | 9,738 | +0 | 0.00% | 50,600 |
| 2025-04-17 | 2025-04-15 | 5.299 | 9,738 | +0 | 0.00% | 51,600 |
| 2025-04-16 | 2025-04-14 | 5.391 | 9,738 | +0 | 0.00% | 52,500 |
| 2025-04-15 | 2025-04-11 | 5.155 | 9,738 | +0 | 0.00% | 50,200 |
| 2025-04-14 | 2025-04-10 | 4.929 | 9,738 | +0 | 0.00% | 48,000 |
| 2025-04-11 | 2025-04-09 | 4.796 | 9,738 | +0 | 0.00% | 46,700 |
| 2025-04-10 | 2025-04-08 | 4.765 | 9,738 | +0 | 0.00% | 46,400 |
| 2025-04-09 | 2025-04-07 | 4.652 | 9,738 | +0 | 0.00% | 45,300 |
| 2025-04-08 | 2025-04-03 | 5.658 | 9,738 | +0 | 0.00% | 55,100 |
| 2025-04-07 | 2025-04-02 | 5.853 | 9,738 | +0 | 0.00% | 57,000 |
| 2025-04-03 | 2025-04-01 | 5.853 | 9,738 | +0 | 0.00% | 57,000 |
| 2025-04-02 | 2025-03-31 | 5.823 | 9,738 | +0 | 0.00% | 56,700 |
| 2025-04-01 | 2025-03-28 | 6.059 | 9,738 | +0 | 0.00% | 59,000 |
| 2025-03-31 | 2025-03-27 | 6.161 | 9,738 | +0 | 0.00% | 60,000 |
| 2025-03-28 | 2025-03-26 | 6.623 | 9,738 | +0 | 0.00% | 64,500 |
| 2025-03-27 | 2025-03-25 | 6.593 | 9,738 | +0 | 0.00% | 64,200 |
| 2025-03-26 | 2025-03-24 | 6.798 | 9,738 | +0 | 0.00% | 66,200 |
| 2025-03-25 | 2025-03-21 | 6.665 | 9,738 | +0 | 0.00% | 64,900 |
| 2025-03-24 | 2025-03-20 | 7.106 | 9,738 | +0 | 0.00% | 69,200 |
| 2025-03-21 | 2025-03-19 | 7.342 | 9,738 | +0 | 0.00% | 71,500 |
| 2025-03-20 | 2025-03-18 | 7.445 | 9,738 | +0 | 0.00% | 72,500 |
| 2025-03-19 | 2025-03-17 | 7.301 | 9,738 | +0 | 0.00% | 71,100 |
| 2025-03-18 | 2025-03-14 | 7.075 | 9,738 | +0 | 0.00% | 68,900 |
| 2025-03-17 | 2025-03-13 | 7.240 | 9,738 | +0 | 0.00% | 70,500 |
| 2025-03-14 | 2025-03-12 | 7.229 | 9,738 | +0 | 0.00% | 70,400 |
| 2025-03-13 | 2025-03-11 | 7.455 | 9,738 | +0 | 0.00% | 72,600 |
| 2025-03-12 | 2025-03-10 | 7.322 | 9,738 | +0 | 0.00% | 71,300 |
| 2025-03-11 | 2025-03-07 | 7.332 | 9,738 | +0 | 0.00% | 71,400 |
| 2025-03-10 | 2025-03-06 | 7.537 | 9,738 | +0 | 0.00% | 73,400 |
| 2025-03-07 | 2025-03-05 | 7.332 | 9,738 | +0 | 0.00% | 71,400 |
| 2025-03-06 | 2025-03-04 | 7.065 | 9,738 | +0 | 0.00% | 68,800 |
| 2025-03-05 | 2025-03-03 | 7.219 | 9,738 | +0 | 0.00% | 70,300 |
| 2025-03-04 | 2025-02-28 | 7.096 | 9,738 | +0 | 0.00% | 69,100 |
| 2025-03-03 | 2025-02-27 | 7.897 | 9,738 | +0 | 0.00% | 76,900 |
| 2025-02-28 | 2025-02-26 | 7.671 | 9,738 | +0 | 0.00% | 74,700 |
| 2025-02-27 | 2025-02-25 | 7.383 | 9,738 | +0 | 0.00% | 71,900 |
| 2025-02-26 | 2025-02-24 | 7.517 | 9,738 | +0 | 0.00% | 73,200 |
| 2025-02-25 | 2025-02-21 | 6.778 | 9,738 | +0 | 0.00% | 66,000 |
| 2025-02-24 | 2025-02-20 | 6.932 | 9,738 | +0 | 0.00% | 67,500 |
| 2025-02-21 | 2025-02-19 | 7.014 | 9,738 | +0 | 0.00% | 68,300 |
| 2025-02-20 | 2025-02-18 | 7.137 | 9,738 | +0 | 0.00% | 69,500 |
| 2025-02-19 | 2025-02-17 | 7.342 | 9,738 | +0 | 0.00% | 71,500 |
| 2025-02-18 | 2025-02-14 | 7.733 | 9,738 | +0 | 0.00% | 75,300 |
| 2025-02-17 | 2025-02-13 | 7.455 | 9,738 | +0 | 0.00% | 72,600 |
| 2025-02-14 | 2025-02-12 | 7.774 | 9,738 | +0 | 0.00% | 75,700 |
| 2025-02-13 | 2025-02-11 | 7.661 | 9,738 | +0 | 0.00% | 74,600 |
| 2025-02-12 | 2025-02-10 | 7.969 | 9,738 | +0 | 0.00% | 77,600 |
| 2025-02-11 | 2025-02-07 | 8.082 | 9,738 | +0 | 0.00% | 78,700 |
| 2025-02-10 | 2025-02-06 | 8.061 | 9,738 | +0 | 0.00% | 78,500 |
| 2025-02-07 | 2025-02-05 | 7.887 | 9,738 | +0 | 0.00% | 76,800 |
| 2025-02-06 | 2025-02-04 | 7.671 | 9,738 | +0 | 0.00% | 74,700 |
| 2025-02-05 | 2025-02-03 | 7.312 | 9,738 | +0 | 0.00% | 71,200 |
| 2025-02-04 | 2025-01-28 | 7.373 | 9,738 | +0 | 0.00% | 71,800 |
| 2025-02-03 | 2025-01-24 | 7.722 | 9,738 | +0 | 0.00% | 75,200 |
| 2025-01-27 | 2025-01-23 | 7.188 | 9,738 | +0 | 0.00% | 70,000 |
| 2025-01-24 | 2025-01-22 | 7.147 | 9,738 | +0 | 0.00% | 69,600 |
| 2025-01-23 | 2025-01-21 | 6.860 | 9,738 | +0 | 0.00% | 66,800 |
| 2025-01-22 | 2025-01-20 | 6.860 | 9,738 | +0 | 0.00% | 66,800 |
| 2025-01-21 | 2025-01-17 | 6.962 | 9,738 | +0 | 0.00% | 67,800 |
| 2025-01-20 | 2025-01-16 | 6.757 | 9,738 | +0 | 0.00% | 65,800 |
| 2025-01-17 | 2025-01-15 | 6.418 | 9,738 | +0 | 0.00% | 62,500 |
| 2025-01-16 | 2025-01-14 | 6.387 | 9,738 | +0 | 0.00% | 62,200 |
| 2025-01-15 | 2025-01-13 | 6.182 | 9,738 | +0 | 0.00% | 60,200 |
| 2025-01-14 | 2025-01-10 | 6.244 | 9,738 | +0 | 0.00% | 60,800 |
| 2025-01-13 | 2025-01-09 | 6.500 | 9,738 | +0 | 0.00% | 63,300 |
| 2025-01-10 | 2025-01-08 | 6.562 | 9,738 | +0 | 0.00% | 63,900 |
| 2025-01-09 | 2025-01-07 | 6.572 | 9,738 | +0 | 0.00% | 64,000 |
| 2025-01-08 | 2025-01-06 | 6.665 | 9,738 | +0 | 0.00% | 64,900 |
| 2025-01-07 | 2025-01-03 | 6.675 | 9,738 | +0 | 0.00% | 65,000 |
| 2025-01-06 | 2025-01-02 | 6.654 | 9,738 | +0 | 0.00% | 64,800 |
| 2025-01-03 | 2024-12-31 | 6.942 | 9,738 | +0 | 0.00% | 67,600 |
| 2025-01-02 | 2024-12-27 | 6.911 | 9,738 | +0 | 0.00% | 67,300 |
| 2024-12-30 | 2024-12-24 | 7.075 | 9,738 | +0 | 0.00% | 68,900 |
| 2024-12-27 | 2024-12-20 | 6.326 | 9,738 | +0 | 0.00% | 61,600 |
| 2024-12-23 | 2024-12-19 | 6.213 | 9,738 | +0 | 0.00% | 60,500 |
| 2024-12-20 | 2024-12-18 | 6.326 | 9,738 | +0 | 0.00% | 61,600 |
| 2024-12-19 | 2024-12-17 | 6.274 | 9,738 | +0 | 0.00% | 61,100 |
| 2024-12-18 | 2024-12-16 | 6.377 | 9,738 | +0 | 0.00% | 62,100 |
| 2024-12-17 | 2024-12-13 | 6.500 | 9,738 | +0 | 0.00% | 63,300 |
| 2024-12-16 | 2024-12-12 | 6.603 | 9,738 | +0 | 0.00% | 64,300 |
| 2024-12-13 | 2024-12-11 | 6.593 | 9,738 | +0 | 0.00% | 64,200 |
| 2024-12-12 | 2024-12-10 | 6.469 | 9,738 | +0 | 0.00% | 63,000 |
| 2024-12-11 | 2024-12-09 | 6.634 | 9,738 | +0 | 0.00% | 64,600 |
| 2024-12-10 | 2024-12-06 | 6.131 | 9,738 | +0 | 0.00% | 59,700 |
| 2024-12-09 | 2024-12-05 | 6.090 | 9,738 | +0 | 0.00% | 59,300 |
| 2024-12-06 | 2024-12-04 | 5.956 | 9,738 | +0 | 0.00% | 58,000 |
| 2024-12-05 | 2024-12-03 | 6.079 | 9,738 | +0 | 0.00% | 59,200 |
| 2024-12-04 | 2024-12-02 | 5.977 | 9,738 | +0 | 0.00% | 58,200 |
| 2024-12-03 | 2024-11-29 | 5.699 | 9,738 | +0 | 0.00% | 55,500 |
| 2024-12-02 | 2024-11-28 | 5.514 | 9,738 | +0 | 0.00% | 53,700 |
| 2024-11-29 | 2024-11-27 | 5.658 | 9,738 | +0 | 0.00% | 55,100 |
| 2024-11-28 | 2024-11-26 | 5.556 | 9,738 | +0 | 0.00% | 54,100 |
| 2024-11-27 | 2024-11-25 | 5.597 | 9,738 | +0 | 0.00% | 54,500 |
| 2024-11-26 | 2024-11-22 | 5.504 | 9,738 | +0 | 0.00% | 53,600 |
| 2024-11-25 | 2024-11-21 | 5.771 | 9,738 | +0 | 0.00% | 56,200 |
| 2024-11-22 | 2024-11-20 | 5.874 | 9,738 | +0 | 0.00% | 57,200 |
| 2024-11-21 | 2024-11-19 | 5.781 | 9,738 | +0 | 0.00% | 56,300 |
| 2024-11-20 | 2024-11-18 | 5.751 | 9,738 | +0 | 0.00% | 56,000 |
| 2024-11-19 | 2024-11-15 | 5.812 | 9,738 | +0 | 0.00% | 56,600 |
| 2024-11-18 | 2024-11-14 | 5.833 | 9,738 | +0 | 0.00% | 56,800 |
| 2024-11-15 | 2024-11-13 | 6.059 | 9,738 | +0 | 0.00% | 59,000 |
| 2024-11-14 | 2024-11-12 | 5.987 | 9,738 | +0 | 0.00% | 58,300 |
| 2024-11-13 | 2024-11-11 | 6.449 | 9,738 | +0 | 0.00% | 62,800 |
| 2024-11-12 | 2024-11-08 | 6.295 | 9,738 | +0 | 0.00% | 61,300 |
| 2024-11-11 | 2024-11-07 | 6.223 | 9,738 | +0 | 0.00% | 60,600 |
| 2024-11-08 | 2024-11-06 | 6.285 | 9,738 | +0 | 0.00% | 61,200 |
| 2024-11-07 | 2024-11-05 | 6.192 | 9,738 | +0 | 0.00% | 60,300 |
| 2024-11-06 | 2024-11-04 | 5.720 | 9,738 | +0 | 0.00% | 55,700 |
| 2024-11-05 | 2024-11-01 | 5.566 | 9,738 | +0 | 0.00% | 54,200 |
| 2024-11-04 | 2024-10-31 | 5.658 | 9,738 | +0 | 0.00% | 55,100 |
| 2024-11-01 | 2024-10-30 | 5.689 | 9,738 | +0 | 0.00% | 55,400 |
| 2024-10-31 | 2024-10-29 | 5.823 | 9,738 | +0 | 0.00% | 56,700 |
| 2024-10-30 | 2024-10-28 | 5.987 | 9,738 | +0 | 0.00% | 58,300 |
| 2024-10-29 | 2024-10-25 | 5.751 | 9,738 | +0 | 0.00% | 56,000 |
| 2024-10-28 | 2024-10-24 | 5.586 | 9,738 | +0 | 0.00% | 54,400 |
| 2024-10-25 | 2024-10-23 | 5.853 | 9,738 | +0 | 0.00% | 57,000 |
| 2024-10-24 | 2024-10-22 | 5.771 | 9,738 | +0 | 0.00% | 56,200 |
| 2024-10-23 | 2024-10-21 | 5.833 | 9,738 | +0 | 0.00% | 56,800 |
| 2024-10-22 | 2024-10-18 | 5.792 | 9,738 | +0 | 0.00% | 56,400 |
| 2024-10-21 | 2024-10-17 | 5.401 | 9,738 | +0 | 0.00% | 52,600 |
| 2024-10-18 | 2024-10-16 | 5.525 | 9,738 | +0 | 0.00% | 53,800 |
| 2024-10-17 | 2024-10-15 | 5.545 | 9,738 | +0 | 0.00% | 54,000 |
| 2024-10-16 | 2024-10-14 | 5.823 | 9,738 | +0 | 0.00% | 56,700 |
| 2024-10-15 | 2024-10-10 | 6.254 | 9,738 | +0 | 0.00% | 60,900 |
| 2024-10-14 | 2024-10-09 | 6.007 | 9,738 | +0 | 0.00% | 58,500 |
| 2024-10-10 | 2024-10-08 | 6.305 | 9,738 | +0 | 0.00% | 61,400 |
| 2024-10-09 | 2024-10-07 | 7.373 | 9,738 | +0 | 0.00% | 71,800 |
| 2024-10-08 | 2024-10-04 | 6.305 | 9,738 | +0 | 0.00% | 61,400 |
| 2024-10-07 | 2024-10-03 | 5.956 | 9,738 | +0 | 0.00% | 58,000 |
| 2024-10-04 | 2024-10-02 | 6.048 | 9,738 | +0 | 0.00% | 58,900 |
| 2024-10-03 | 2024-09-30 | 5.884 | 9,738 | +0 | 0.00% | 57,300 |
| 2024-10-02 | 2024-09-27 | 5.391 | 9,738 | +0 | 0.00% | 52,500 |
| 2024-09-30 | 2024-09-26 | 5.073 | 9,738 | +0 | 0.00% | 49,400 |
| 2024-09-27 | 2024-09-25 | 4.724 | 9,738 | +0 | 0.00% | 46,000 |
| 2024-09-26 | 2024-09-24 | 4.796 | 9,738 | +0 | 0.00% | 46,700 |
| 2024-09-25 | 2024-09-23 | 4.559 | 9,738 | +0 | 0.00% | 44,400 |
| 2024-09-24 | 2024-09-20 | 4.559 | 9,738 | +0 | 0.00% | 44,400 |
| 2024-09-23 | 2024-09-19 | 4.580 | 9,738 | +0 | 0.00% | 44,600 |
| 2024-09-20 | 2024-09-17 | 4.529 | 9,738 | +0 | 0.00% | 44,100 |
| 2024-09-19 | 2024-09-16 | 4.498 | 9,738 | +0 | 0.00% | 43,800 |
| 2024-09-17 | 2024-09-13 | 4.590 | 9,738 | +0 | 0.00% | 44,700 |
| 2024-09-16 | 2024-09-12 | 4.488 | 9,738 | +0 | 0.00% | 43,700 |
| 2024-09-13 | 2024-09-11 | 4.508 | 9,738 | +0 | 0.00% | 43,900 |
| 2024-09-12 | 2024-09-10 | 4.508 | 9,738 | +0 | 0.00% | 43,900 |
| 2024-09-11 | 2024-09-09 | 4.559 | 9,738 | +0 | 0.00% | 44,400 |
| 2024-09-10 | 2024-09-05 | 4.662 | 9,738 | +0 | 0.00% | 45,400 |
| 2024-09-09 | 2024-09-04 | 4.785 | 9,738 | +0 | 0.00% | 46,600 |
| 2024-09-05 | 2024-09-03 | 4.775 | 9,738 | +0 | 0.00% | 46,500 |
| 2024-09-04 | 2024-09-02 | 4.713 | 9,738 | +0 | 0.00% | 45,900 |
| 2024-09-03 | 2024-08-30 | 4.775 | 9,738 | +0 | 0.00% | 46,500 |
| 2024-09-02 | 2024-08-29 | 4.816 | 9,738 | +0 | 0.00% | 46,900 |
| 2024-08-30 | 2024-08-28 | 4.642 | 9,738 | +0 | 0.00% | 45,200 |
| 2024-08-29 | 2024-08-27 | 4.672 | 9,738 | +0 | 0.00% | 45,500 |
| 2024-08-28 | 2024-08-26 | 4.683 | 9,738 | +0 | 0.00% | 45,600 |
| 2024-08-27 | 2024-08-23 | 4.395 | 9,738 | +0 | 0.00% | 42,800 |
| 2024-08-26 | 2024-08-22 | 4.221 | 9,738 | +0 | 0.00% | 41,100 |
| 2024-08-23 | 2024-08-21 | 4.210 | 9,738 | +0 | 0.00% | 41,000 |
| 2024-08-22 | 2024-08-20 | 4.241 | 9,738 | +0 | 0.00% | 41,300 |
| 2024-08-21 | 2024-08-19 | 4.282 | 9,738 | +0 | 0.00% | 41,700 |
| 2024-08-20 | 2024-08-16 | 4.200 | 9,738 | +0 | 0.00% | 40,900 |
| 2024-08-19 | 2024-08-15 | 4.159 | 9,738 | +0 | 0.00% | 40,500 |
| 2024-08-16 | 2024-08-14 | 4.179 | 9,738 | +0 | 0.00% | 40,700 |
| 2024-08-15 | 2024-08-13 | 4.231 | 9,738 | +0 | 0.00% | 41,200 |
| 2024-08-14 | 2024-08-12 | 4.200 | 9,738 | +0 | 0.00% | 40,900 |
| 2024-08-13 | 2024-08-09 | 4.262 | 9,738 | +0 | 0.00% | 41,500 |
| 2024-08-12 | 2024-08-08 | 4.210 | 9,738 | +0 | 0.00% | 41,000 |
| 2024-08-09 | 2024-08-07 | 4.231 | 9,738 | +0 | 0.00% | 41,200 |
| 2024-08-08 | 2024-08-06 | 4.251 | 9,738 | +0 | 0.00% | 41,400 |
| 2024-08-07 | 2024-08-05 | 4.221 | 9,738 | +0 | 0.00% | 41,100 |
| 2024-08-06 | 2024-08-02 | 4.385 | 9,738 | +0 | 0.00% | 42,700 |
| 2024-08-05 | 2024-08-01 | 4.467 | 9,738 | +0 | 0.00% | 43,500 |
| 2024-08-02 | 2024-07-31 | 4.590 | 9,738 | +0 | 0.00% | 44,700 |
| 2024-08-01 | 2024-07-30 | 4.457 | 9,738 | +0 | 0.00% | 43,400 |
| 2024-07-31 | 2024-07-29 | 4.590 | 9,738 | +0 | 0.00% | 44,700 |
| 2024-07-30 | 2024-07-26 | 4.559 | 9,738 | +0 | 0.00% | 44,400 |
| 2024-07-29 | 2024-07-25 | 4.467 | 9,738 | +0 | 0.00% | 43,500 |
| 2024-07-26 | 2024-07-24 | 4.467 | 9,738 | +0 | 0.00% | 43,500 |
| 2024-07-25 | 2024-07-23 | 4.477 | 9,738 | +0 | 0.00% | 43,600 |
| 2024-07-24 | 2024-07-22 | 4.590 | 9,738 | +0 | 0.00% | 44,700 |
| 2024-07-23 | 2024-07-19 | 4.590 | 9,738 | +0 | 0.00% | 44,700 |
| 2024-07-22 | 2024-07-18 | 4.775 | 9,738 | +0 | 0.00% | 46,500 |
| 2024-07-19 | 2024-07-17 | 4.816 | 9,738 | +0 | 0.00% | 46,900 |
| 2024-07-18 | 2024-07-16 | 4.765 | 9,738 | +0 | 0.00% | 46,400 |
| 2024-07-17 | 2024-07-15 | 4.775 | 9,738 | +0 | 0.00% | 46,500 |
| 2024-07-16 | 2024-07-12 | 4.826 | 9,738 | +0 | 0.00% | 47,000 |
| 2024-07-15 | 2024-07-11 | 4.744 | 9,738 | +0 | 0.00% | 46,200 |
| 2024-07-12 | 2024-07-10 | 4.559 | 9,738 | +0 | 0.00% | 44,400 |
| 2024-07-11 | 2024-07-09 | 4.488 | 9,738 | +0 | 0.00% | 43,700 |
| 2024-07-10 | 2024-07-08 | 4.498 | 9,738 | +0 | 0.00% | 43,800 |
| 2024-07-09 | 2024-07-05 | 4.621 | 9,738 | +0 | 0.00% | 45,000 |
| 2024-07-08 | 2024-07-04 | 5.030 | 9,738 | +0 | 0.00% | 48,980 |
| 2024-07-05 | 2024-07-03 | 5.040 | 9,738 | +394 | 0.00% | 49,084 |
| 2024-07-04 | 2024-07-02 | 4.976 | 9,344 | +0 | 0.00% | 46,498 |
| 2024-07-03 | 2024-06-28 | 5.094 | 9,344 | +0 | 0.00% | 47,598 |
| 2024-07-02 | 2024-06-27 | 5.073 | 9,344 | +0 | 0.00% | 47,398 |
| 2024-06-28 | 2024-06-26 | 5.105 | 9,344 | +0 | 0.00% | 47,698 |
| 2024-06-27 | 2024-06-25 | 5.073 | 9,344 | +0 | 0.00% | 47,398 |
| 2024-06-26 | 2024-06-24 | 5.126 | 9,344 | +0 | 0.00% | 47,898 |
| 2024-06-25 | 2024-06-21 | 5.083 | 9,344 | +0 | 0.00% | 47,498 |
| 2024-06-24 | 2024-06-20 | 5.351 | 9,344 | +0 | 0.00% | 49,998 |
| 2024-06-21 | 2024-06-19 | 5.533 | 9,344 | +0 | 0.00% | 51,698 |
| 2024-06-20 | 2024-06-18 | 5.362 | 9,344 | +0 | 0.00% | 50,098 |
| 2024-06-19 | 2024-06-17 | 5.426 | 9,344 | +0 | 0.00% | 50,698 |
| 2024-06-18 | 2024-06-14 | 5.469 | 9,344 | +0 | 0.00% | 51,098 |
| 2024-06-17 | 2024-06-13 | 5.576 | 9,344 | +0 | 0.00% | 52,098 |
| 2024-06-14 | 2024-06-12 | 5.415 | 9,344 | +0 | 0.00% | 50,598 |
| 2024-06-13 | 2024-06-11 | 5.565 | 9,344 | +0 | 0.00% | 51,998 |
| 2024-06-12 | 2024-06-07 | 5.757 | 9,344 | +0 | 0.00% | 53,798 |
| 2024-06-11 | 2024-06-06 | 5.929 | 9,344 | +0 | 0.00% | 55,398 |
| 2024-06-07 | 2024-06-05 | 5.875 | 9,344 | +0 | 0.00% | 54,898 |
| 2024-06-06 | 2024-06-04 | 5.939 | 9,344 | +0 | 0.00% | 55,498 |
| 2024-06-05 | 2024-06-03 | 5.907 | 9,344 | +0 | 0.00% | 55,198 |
| 2024-06-04 | 2024-05-31 | 5.704 | 9,344 | +0 | 0.00% | 53,298 |
| 2024-06-03 | 2024-05-30 | 5.800 | 9,344 | +0 | 0.00% | 54,198 |
| 2024-05-31 | 2024-05-29 | 5.790 | 9,344 | +0 | 0.00% | 54,098 |
| 2024-05-30 | 2024-05-28 | 5.907 | 9,344 | +0 | 0.00% | 55,198 |
| 2024-05-29 | 2024-05-27 | 5.907 | 9,344 | +0 | 0.00% | 55,198 |
| 2024-05-28 | 2024-05-24 | 5.790 | 9,344 | +0 | 0.00% | 54,098 |
| 2024-05-27 | 2024-05-23 | 5.971 | 9,344 | +0 | 0.00% | 55,798 |
| 2024-05-24 | 2024-05-22 | 6.250 | 9,344 | +0 | 0.00% | 58,398 |
| 2024-05-23 | 2024-05-21 | 6.036 | 9,344 | +0 | 0.00% | 56,398 |
| 2024-05-22 | 2024-05-20 | 6.271 | 9,344 | +0 | 0.00% | 58,598 |
| 2024-05-21 | 2024-05-17 | 6.357 | 9,344 | +0 | 0.00% | 59,398 |
| 2024-05-20 | 2024-05-16 | 6.400 | 9,344 | +0 | 0.00% | 59,797 |
| 2024-05-17 | 2024-05-14 | 6.335 | 9,344 | +0 | 0.00% | 59,198 |
| 2024-05-16 | 2024-05-13 | 6.346 | 9,344 | +0 | 0.00% | 59,298 |
| 2024-05-14 | 2024-05-10 | 6.560 | 9,344 | +0 | 0.00% | 61,297 |
| 2024-05-13 | 2024-05-09 | 6.260 | 9,344 | +0 | 0.00% | 58,498 |
| 2024-05-10 | 2024-05-08 | 5.929 | 9,344 | +0 | 0.00% | 55,398 |
| 2024-05-09 | 2024-05-07 | 6.046 | 9,344 | +0 | 0.00% | 56,498 |
| 2024-05-08 | 2024-05-06 | 6.079 | 9,344 | +0 | 0.00% | 56,798 |
| 2024-05-07 | 2024-05-03 | 6.186 | 9,344 | +0 | 0.00% | 57,798 |
| 2024-05-06 | 2024-05-02 | 6.186 | 9,344 | +0 | 0.00% | 57,798 |
| 2024-05-03 | 2024-04-30 | 5.843 | 9,344 | +0 | 0.00% | 54,598 |
| 2024-05-02 | 2024-04-29 | 5.672 | 9,344 | +0 | 0.00% | 52,998 |
| 2024-04-30 | 2024-04-26 | 5.351 | 9,344 | +0 | 0.00% | 49,998 |
| 2024-04-29 | 2024-04-25 | 4.912 | 9,344 | +0 | 0.00% | 45,898 |
| 2024-04-26 | 2024-04-24 | 4.869 | 9,344 | +0 | 0.00% | 45,498 |
| 2024-04-25 | 2024-04-23 | 4.762 | 9,344 | +0 | 0.00% | 44,498 |
| 2024-04-24 | 2024-04-22 | 4.816 | 9,344 | +0 | 0.00% | 44,998 |
| 2024-04-23 | 2024-04-19 | 4.709 | 9,344 | +0 | 0.00% | 43,998 |
| 2024-04-22 | 2024-04-18 | 4.794 | 9,344 | +0 | 0.00% | 44,798 |
| 2024-04-19 | 2024-04-17 | 4.816 | 9,344 | +0 | 0.00% | 44,998 |
| 2024-04-18 | 2024-04-16 | 4.773 | 9,344 | +0 | 0.00% | 44,598 |
| 2024-04-17 | 2024-04-15 | 4.859 | 9,344 | +0 | 0.00% | 45,398 |
| 2024-04-16 | 2024-04-12 | 4.998 | 9,344 | +0 | 0.00% | 46,698 |
| 2024-04-15 | 2024-04-11 | 5.158 | 9,344 | +0 | 0.00% | 48,198 |
| 2024-04-12 | 2024-04-10 | 5.319 | 9,344 | +0 | 0.00% | 49,698 |
| 2024-04-11 | 2024-04-09 | 5.073 | 9,344 | +0 | 0.00% | 47,398 |
| 2024-04-10 | 2024-04-08 | 5.051 | 9,344 | +0 | 0.00% | 47,198 |
| 2024-04-09 | 2024-04-05 | 4.987 | 9,344 | +0 | 0.00% | 46,598 |
| 2024-04-08 | 2024-04-03 | 5.169 | 9,344 | +0 | 0.00% | 48,298 |
| 2024-04-05 | 2024-04-02 | 5.276 | 9,344 | +0 | 0.00% | 49,298 |
| 2024-04-03 | 2024-03-28 | 5.051 | 9,344 | +0 | 0.00% | 47,198 |
| 2024-04-02 | 2024-03-27 | 5.040 | 9,344 | +0 | 0.00% | 47,098 |
| 2024-03-28 | 2024-03-26 | 5.073 | 9,344 | +0 | 0.00% | 47,398 |
| 2024-03-27 | 2024-03-25 | 4.966 | 9,344 | +0 | 0.00% | 46,398 |
| 2024-03-26 | 2024-03-22 | 5.543 | 9,344 | +0 | 0.00% | 51,798 |
| 2024-03-25 | 2024-03-21 | 5.757 | 9,344 | +0 | 0.00% | 53,798 |
| 2024-03-22 | 2024-03-20 | 5.725 | 9,344 | +0 | 0.00% | 53,498 |
| 2024-03-21 | 2024-03-19 | 5.565 | 9,344 | +0 | 0.00% | 51,998 |
| 2024-03-20 | 2024-03-18 | 5.757 | 9,344 | +0 | 0.00% | 53,798 |
| 2024-03-19 | 2024-03-15 | 5.522 | 9,344 | +0 | 0.00% | 51,598 |
| 2024-03-18 | 2024-03-14 | 5.554 | 9,344 | +0 | 0.00% | 51,898 |
| 2024-03-15 | 2024-03-13 | 5.768 | 9,344 | +0 | 0.00% | 53,898 |
| 2024-03-14 | 2024-03-12 | 6.036 | 9,344 | +0 | 0.00% | 56,398 |
| 2024-03-13 | 2024-03-11 | 5.715 | 9,344 | +0 | 0.00% | 53,398 |
| 2024-03-12 | 2024-03-08 | 5.511 | 9,344 | +0 | 0.00% | 51,498 |
| 2024-03-11 | 2024-03-07 | 5.586 | 9,344 | +0 | 0.00% | 52,198 |
| 2024-03-08 | 2024-03-06 | 5.640 | 9,344 | +0 | 0.00% | 52,698 |
| 2024-03-07 | 2024-03-05 | 5.543 | 9,344 | +0 | 0.00% | 51,798 |
| 2024-03-06 | 2024-03-04 | 5.843 | 9,344 | +0 | 0.00% | 54,598 |
| 2024-03-05 | 2024-03-01 | 5.961 | 9,344 | +0 | 0.00% | 55,698 |
| 2024-03-04 | 2024-02-29 | 5.864 | 9,344 | +0 | 0.00% | 54,798 |
| 2024-03-01 | 2024-02-28 | 5.822 | 9,344 | +0 | 0.00% | 54,398 |
| 2024-02-29 | 2024-02-27 | 6.057 | 9,344 | +0 | 0.00% | 56,598 |
| 2024-02-28 | 2024-02-26 | 6.057 | 9,344 | +0 | 0.00% | 56,598 |
| 2024-02-27 | 2024-02-23 | 6.036 | 9,344 | +0 | 0.00% | 56,398 |
| 2024-02-26 | 2024-02-22 | 6.014 | 9,344 | +0 | 0.00% | 56,198 |
| 2024-02-23 | 2024-02-21 | 6.004 | 9,344 | +0 | 0.00% | 56,098 |
| 2024-02-22 | 2024-02-20 | 5.832 | 9,344 | +0 | 0.00% | 54,498 |
| 2024-02-21 | 2024-02-19 | 5.757 | 9,344 | +0 | 0.00% | 53,798 |
| 2024-02-20 | 2024-02-16 | 5.950 | 9,344 | +0 | 0.00% | 55,598 |
| 2024-02-19 | 2024-02-15 | 5.479 | 9,344 | +0 | 0.00% | 51,198 |
| 2024-02-16 | 2024-02-14 | 5.501 | 9,344 | +0 | 0.00% | 51,398 |
| 2024-02-15 | 2024-02-09 | 5.608 | 9,344 | +0 | 0.00% | 52,398 |
| 2024-02-14 | 2024-02-07 | 5.533 | 9,344 | +0 | 0.00% | 51,698 |
| 2024-02-08 | 2024-02-06 | 5.672 | 9,344 | +0 | 0.00% | 52,998 |
| 2024-02-07 | 2024-02-05 | 5.362 | 9,344 | +0 | 0.00% | 50,098 |
| 2024-02-06 | 2024-02-02 | 5.479 | 9,344 | +0 | 0.00% | 51,198 |
| 2024-02-05 | 2024-02-01 | 5.447 | 9,344 | +0 | 0.00% | 50,898 |
| 2024-02-02 | 2024-01-31 | 5.394 | 9,344 | +0 | 0.00% | 50,398 |
| 2024-02-01 | 2024-01-30 | 5.586 | 9,344 | +0 | 0.00% | 52,198 |
| 2024-01-31 | 2024-01-29 | 5.939 | 9,344 | +0 | 0.00% | 55,498 |
| 2024-01-30 | 2024-01-26 | 6.014 | 9,344 | +0 | 0.00% | 56,198 |
| 2024-01-29 | 2024-01-25 | 6.196 | 9,344 | +0 | 0.00% | 57,898 |
| 2024-01-26 | 2024-01-24 | 6.196 | 9,344 | +0 | 0.00% | 57,898 |
| 2024-01-25 | 2024-01-23 | 6.121 | 9,344 | +0 | 0.00% | 57,198 |
| 2024-01-24 | 2024-01-22 | 5.822 | 9,344 | +0 | 0.00% | 54,398 |
| 2024-01-23 | 2024-01-19 | 6.132 | 9,344 | +0 | 0.00% | 57,298 |
| 2024-01-22 | 2024-01-18 | 6.207 | 9,344 | +0 | 0.00% | 57,998 |
| 2024-01-19 | 2024-01-17 | 6.207 | 9,344 | +0 | 0.00% | 57,998 |
| 2024-01-18 | 2024-01-16 | 6.603 | 9,344 | +0 | 0.00% | 61,697 |
| 2024-01-17 | 2024-01-15 | 6.635 | 9,344 | +0 | 0.00% | 61,997 |
| 2024-01-16 | 2024-01-12 | 6.881 | 9,344 | +0 | 0.00% | 64,297 |
| 2024-01-15 | 2024-01-11 | 7.052 | 9,344 | +0 | 0.00% | 65,897 |
| 2024-01-12 | 2024-01-10 | 6.785 | 9,344 | +0 | 0.00% | 63,397 |
| 2024-01-11 | 2024-01-09 | 6.956 | 9,344 | +0 | 0.00% | 64,997 |
| 2024-01-10 | 2024-01-08 | 6.935 | 9,344 | +0 | 0.00% | 64,797 |
| 2024-01-09 | 2024-01-05 | 7.234 | 9,344 | +0 | 0.00% | 67,597 |
| 2024-01-08 | 2024-01-04 | 7.384 | 9,344 | +0 | 0.00% | 68,997 |
| 2024-01-05 | 2024-01-03 | 7.117 | 9,344 | +0 | 0.00% | 66,497 |
| 2024-01-04 | 2024-01-02 | 7.245 | 9,344 | +0 | 0.00% | 67,697 |
| 2024-01-03 | 2023-12-29 | 7.555 | 9,344 | +0 | 0.00% | 70,597 |
| 2024-01-02 | 2023-12-28 | 7.427 | 9,344 | +0 | 0.00% | 69,397 |
| 2023-12-29 | 2023-12-27 | 6.913 | 9,344 | +0 | 0.00% | 64,597 |
| 2023-12-28 | 2023-12-22 | 6.838 | 9,344 | +0 | 0.00% | 63,897 |
| 2023-12-27 | 2023-12-21 | 6.870 | 9,344 | +0 | 0.00% | 64,197 |
| 2023-12-22 | 2023-12-20 | 6.924 | 9,344 | +0 | 0.00% | 64,697 |
| 2023-12-21 | 2023-12-19 | 6.881 | 9,344 | +0 | 0.00% | 64,297 |
| 2023-12-20 | 2023-12-18 | 7.052 | 9,344 | +0 | 0.00% | 65,897 |
| 2023-12-19 | 2023-12-15 | 7.245 | 9,344 | +0 | 0.00% | 67,697 |
| 2023-12-18 | 2023-12-14 | 6.796 | 9,344 | +0 | 0.00% | 63,497 |
| 2023-12-15 | 2023-12-13 | 6.710 | 9,344 | +0 | 0.00% | 62,697 |
| 2023-12-14 | 2023-12-12 | 6.924 | 9,344 | +0 | 0.00% | 64,697 |
| 2023-12-13 | 2023-12-11 | 7.010 | 9,344 | +0 | 0.00% | 65,497 |
| 2023-12-12 | 2023-12-08 | 6.903 | 9,344 | +0 | 0.00% | 64,497 |
| 2023-12-11 | 2023-12-07 | 7.277 | 9,344 | +0 | 0.00% | 67,997 |
| 2023-12-08 | 2023-12-06 | 7.630 | 9,344 | +0 | 0.00% | 71,297 |
| 2023-12-07 | 2023-12-05 | 7.759 | 9,344 | +0 | 0.00% | 72,497 |
| 2023-12-06 | 2023-12-04 | 7.941 | 9,344 | +0 | 0.00% | 74,197 |
| 2023-12-05 | 2023-12-01 | 8.133 | 9,344 | +0 | 0.00% | 75,997 |
| 2023-12-04 | 2023-11-30 | 8.401 | 9,344 | +0 | 0.00% | 78,497 |
| 2023-12-01 | 2023-11-29 | 8.433 | 9,344 | +0 | 0.00% | 78,797 |
| 2023-11-30 | 2023-11-28 | 8.743 | 9,344 | +0 | 0.00% | 81,697 |
| 2023-11-29 | 2023-11-27 | 8.540 | 9,344 | +0 | 0.00% | 79,797 |
| 2023-11-28 | 2023-11-24 | 8.668 | 9,344 | +0 | 0.00% | 80,997 |
| 2023-11-27 | 2023-11-23 | 8.925 | 9,344 | +0 | 0.00% | 83,396 |
| 2023-11-24 | 2023-11-22 | 8.572 | 9,344 | +0 | 0.00% | 80,097 |
| 2023-11-23 | 2023-11-21 | 8.775 | 9,344 | +0 | 0.00% | 81,997 |
| 2023-11-22 | 2023-11-20 | 9.182 | 9,344 | +0 | 0.00% | 85,796 |
| 2023-11-21 | 2023-11-17 | 8.818 | 9,344 | +0 | 0.00% | 82,397 |
| 2023-11-20 | 2023-11-16 | 8.775 | 9,344 | +0 | 0.00% | 81,997 |
| 2023-11-17 | 2023-11-15 | 8.540 | 9,344 | +0 | 0.00% | 79,797 |
| 2023-11-16 | 2023-11-14 | 8.561 | 9,344 | +0 | 0.00% | 79,997 |
| 2023-11-15 | 2023-11-13 | 8.080 | 9,344 | +0 | 0.00% | 75,497 |
| 2023-11-14 | 2023-11-10 | 7.737 | 9,344 | +0 | 0.00% | 72,297 |
| 2023-11-13 | 2023-11-09 | 7.801 | 9,344 | +0 | 0.00% | 72,897 |
| 2023-11-10 | 2023-11-08 | 7.973 | 9,344 | +0 | 0.00% | 74,497 |
| 2023-11-09 | 2023-11-07 | 7.930 | 9,344 | +0 | 0.00% | 74,097 |
| 2023-11-08 | 2023-11-06 | 8.176 | 9,344 | +0 | 0.00% | 76,397 |
| 2023-11-07 | 2023-11-03 | 7.587 | 9,344 | +0 | 0.00% | 70,897 |
| 2023-11-06 | 2023-11-02 | 7.084 | 9,344 | +0 | 0.00% | 66,197 |
| 2023-11-03 | 2023-11-01 | 6.967 | 9,344 | +0 | 0.00% | 65,097 |
| 2023-11-02 | 2023-10-31 | 7.127 | 9,344 | +0 | 0.00% | 66,597 |
| 2023-11-01 | 2023-10-30 | 7.138 | 9,344 | +0 | 0.00% | 66,697 |
| 2023-10-31 | 2023-10-27 | 6.828 | 9,344 | +0 | 0.00% | 63,797 |
| 2023-10-30 | 2023-10-26 | 6.528 | 9,344 | +0 | 0.00% | 60,997 |
| 2023-10-27 | 2023-10-25 | 6.699 | 9,344 | +0 | 0.00% | 62,597 |
| 2023-10-26 | 2023-10-24 | 6.678 | 9,344 | +0 | 0.00% | 62,397 |
| 2023-10-25 | 2023-10-20 | 6.892 | 9,344 | +0 | 0.00% | 64,397 |
| 2023-10-24 | 2023-10-19 | 6.999 | 9,344 | +0 | 0.00% | 65,397 |
| 2023-10-20 | 2023-10-18 | 7.159 | 9,344 | +0 | 0.00% | 66,897 |
| 2023-10-19 | 2023-10-17 | 7.127 | 9,344 | +0 | 0.00% | 66,597 |
| 2023-10-18 | 2023-10-16 | 7.170 | 9,344 | +0 | 0.00% | 66,997 |
| 2023-10-17 | 2023-10-13 | 7.245 | 9,344 | +0 | 0.00% | 67,697 |
| 2023-10-16 | 2023-10-12 | 7.277 | 9,344 | +0 | 0.00% | 67,997 |
| 2023-10-13 | 2023-10-11 | 7.331 | 9,344 | +0 | 0.00% | 68,497 |
| 2023-10-12 | 2023-10-10 | 7.170 | 9,344 | +0 | 0.00% | 66,997 |
| 2023-10-11 | 2023-10-09 | 7.074 | 9,344 | +0 | 0.00% | 66,097 |
| 2023-10-10 | 2023-10-06 | 7.117 | 9,344 | +0 | 0.00% | 66,497 |
| 2023-10-09 | 2023-10-05 | 7.181 | 9,344 | +0 | 0.00% | 67,097 |
| 2023-10-06 | 2023-10-04 | 7.341 | 9,344 | +0 | 0.00% | 68,597 |
| 2023-10-05 | 2023-10-03 | 7.363 | 9,344 | +0 | 0.00% | 68,797 |
| 2023-10-04 | 2023-09-29 | 7.769 | 9,344 | +0 | 0.00% | 72,597 |
| 2023-10-03 | 2023-09-28 | 7.170 | 9,344 | +0 | 0.00% | 66,997 |
| 2023-09-29 | 2023-09-27 | 7.363 | 9,344 | +0 | 0.00% | 68,797 |
| 2023-09-28 | 2023-09-26 | 7.694 | 9,344 | +0 | 0.00% | 71,897 |
| 2023-09-27 | 2023-09-25 | 7.834 | 9,344 | +0 | 0.00% | 73,197 |
| 2023-09-26 | 2023-09-22 | 8.187 | 9,344 | +0 | 0.00% | 76,497 |
| 2023-09-25 | 2023-09-21 | 8.080 | 9,344 | +0 | 0.00% | 75,497 |
| 2023-09-22 | 2023-09-20 | 8.144 | 9,344 | +0 | 0.00% | 76,097 |
| 2023-09-21 | 2023-09-19 | 8.337 | 9,344 | +0 | 0.00% | 77,897 |
| 2023-09-20 | 2023-09-18 | 8.379 | 9,344 | +0 | 0.00% | 78,297 |
| 2023-09-19 | 2023-09-15 | 8.369 | 9,344 | +0 | 0.00% | 78,197 |
| 2023-09-18 | 2023-09-14 | 8.326 | 9,344 | +0 | 0.00% | 77,797 |
| 2023-09-15 | 2023-09-13 | 8.294 | 9,344 | +0 | 0.00% | 77,497 |
| 2023-09-14 | 2023-09-12 | 8.337 | 9,344 | +0 | 0.00% | 77,897 |
| 2023-09-13 | 2023-09-11 | 8.326 | 9,344 | +0 | 0.00% | 77,797 |
| 2023-09-12 | 2023-09-07 | 8.401 | 9,344 | +0 | 0.00% | 78,497 |
| 2023-09-11 | 2023-09-06 | 8.411 | 9,344 | +0 | 0.00% | 78,597 |
| 2023-09-07 | 2023-09-05 | 8.058 | 9,344 | +0 | 0.00% | 75,297 |
| 2023-09-06 | 2023-09-04 | 8.283 | 9,344 | +0 | 0.00% | 77,397 |
| 2023-09-05 | 2023-08-31 | 8.144 | 9,344 | +0 | 0.00% | 76,097 |
| 2023-09-04 | 2023-08-30 | 8.165 | 9,344 | +0 | 0.00% | 76,297 |
| 2023-08-31 | 2023-08-29 | 8.379 | 9,344 | +0 | 0.00% | 78,297 |
| 2023-08-30 | 2023-08-28 | 7.844 | 9,344 | +0 | 0.00% | 73,297 |
| 2023-08-29 | 2023-08-25 | 7.919 | 9,344 | +0 | 0.00% | 73,997 |
| 2023-08-28 | 2023-08-24 | 7.994 | 9,344 | +0 | 0.00% | 74,697 |
| 2023-08-25 | 2023-08-23 | 8.219 | 9,344 | +0 | 0.00% | 76,797 |
| 2023-08-24 | 2023-08-22 | 9.749 | 9,344 | +0 | 0.00% | 91,096 |
| 2023-08-23 | 2023-08-21 | 9.631 | 9,344 | +0 | 0.00% | 89,996 |
| 2023-08-22 | 2023-08-18 | 10.381 | 9,344 | +0 | 0.00% | 96,996 |
| 2023-08-21 | 2023-08-17 | 10.338 | 9,344 | +0 | 0.00% | 96,596 |
| 2023-08-18 | 2023-08-16 | 10.348 | 9,344 | +0 | 0.00% | 96,696 |
| 2023-08-17 | 2023-08-15 | 10.637 | 9,344 | +0 | 0.00% | 99,396 |
| 2023-08-16 | 2023-08-14 | 10.509 | 9,344 | +0 | 0.00% | 98,196 |
| 2023-08-15 | 2023-08-11 | 10.766 | 9,344 | +0 | 0.00% | 100,596 |
| 2023-08-14 | 2023-08-10 | 10.894 | 9,344 | +0 | 0.00% | 101,796 |
| 2023-08-11 | 2023-08-09 | 11.344 | 9,344 | +0 | 0.00% | 105,996 |
| 2023-08-10 | 2023-08-08 | 11.472 | 9,344 | +0 | 0.00% | 107,195 |
| 2023-08-09 | 2023-08-07 | 11.708 | 9,344 | +0 | 0.00% | 109,395 |
| 2023-08-08 | 2023-08-04 | 11.964 | 9,344 | +0 | 0.00% | 111,795 |
| 2023-08-07 | 2023-08-03 | 12.007 | 9,344 | +0 | 0.00% | 112,195 |
| 2023-08-04 | 2023-08-02 | 11.836 | 9,344 | +0 | 0.00% | 110,595 |
| 2023-08-03 | 2023-08-01 | 12.285 | 9,344 | +0 | 0.00% | 114,795 |
| 2023-08-02 | 2023-07-31 | 12.649 | 9,344 | +0 | 0.00% | 118,195 |
| 2023-08-01 | 2023-07-28 | 12.542 | 9,344 | +0 | 0.00% | 117,195 |
| 2023-07-31 | 2023-07-27 | 12.392 | 9,344 | +0 | 0.00% | 115,795 |
| 2023-07-28 | 2023-07-26 | 11.536 | 9,344 | +0 | 0.00% | 107,795 |
| 2023-07-27 | 2023-07-25 | 11.772 | 9,344 | +0 | 0.00% | 109,995 |
| 2023-07-26 | 2023-07-24 | 11.408 | 9,344 | +0 | 0.00% | 106,596 |
| 2023-07-25 | 2023-07-21 | 11.836 | 9,344 | +0 | 0.00% | 110,595 |
| 2023-07-24 | 2023-07-20 | 12.392 | 9,344 | +0 | 0.00% | 115,795 |
| 2023-07-21 | 2023-07-19 | 12.863 | 9,344 | +0 | 0.00% | 120,195 |
| 2023-07-20 | 2023-07-18 | 13.077 | 9,344 | +0 | 0.00% | 122,195 |
| 2023-07-19 | 2023-07-14 | 13.163 | 9,344 | +0 | 0.00% | 122,995 |
| 2023-07-18 | 2023-07-13 | 13.077 | 9,344 | +0 | 0.00% | 122,195 |
| 2023-07-14 | 2023-07-12 | 13.377 | 9,344 | +0 | 0.00% | 124,995 |
| 2023-07-13 | 2023-07-11 | 13.398 | 9,344 | +0 | 0.00% | 125,195 |
| 2023-07-12 | 2023-07-10 | 12.243 | 9,344 | +0 | 0.00% | 114,395 |
| 2023-07-11 | 2023-07-07 | 12.778 | 9,344 | +0 | 0.00% | 119,395 |
| 2023-07-10 | 2023-07-06 | 12.114 | 9,344 | +0 | 0.00% | 113,195 |
| 2023-07-07 | 2023-07-05 | 12.521 | 9,344 | +0 | 0.00% | 116,995 |
| 2023-07-06 | 2023-07-04 | 13.392 | 9,344 | +0 | 0.00% | 125,139 |
| 2023-07-05 | 2023-07-03 | 13.087 | 9,344 | +175 | 0.00% | 122,285 |
| 2023-07-04 | 2023-06-30 | 12.302 | 9,169 | +0 | 0.00% | 112,795 |
| 2023-07-03 | 2023-06-29 | 12.236 | 9,169 | +0 | 0.00% | 112,195 |
| 2023-06-30 | 2023-06-28 | 12.280 | 9,169 | +0 | 0.00% | 112,595 |
| 2023-06-29 | 2023-06-27 | 12.455 | 9,169 | +0 | 0.00% | 114,195 |
| 2023-06-28 | 2023-06-26 | 12.280 | 9,169 | +0 | 0.00% | 112,595 |
| 2023-06-27 | 2023-06-23 | 12.106 | 9,169 | +0 | 0.00% | 110,995 |
| 2023-06-26 | 2023-06-21 | 12.651 | 9,169 | +0 | 0.00% | 115,995 |
| 2023-06-23 | 2023-06-20 | 13.371 | 9,169 | +0 | 0.00% | 122,595 |
| 2023-06-21 | 2023-06-19 | 14.047 | 9,169 | +0 | 0.00% | 128,795 |
| 2023-06-20 | 2023-06-16 | 14.003 | 9,169 | +0 | 0.00% | 128,395 |
| 2023-06-19 | 2023-06-15 | 13.916 | 9,169 | +0 | 0.00% | 127,595 |
| 2023-06-16 | 2023-06-14 | 13.305 | 9,169 | +0 | 0.00% | 121,995 |
| 2023-06-15 | 2023-06-13 | 13.501 | 9,169 | +0 | 0.00% | 123,795 |
| 2023-06-14 | 2023-06-12 | 12.694 | 9,169 | +0 | 0.00% | 116,395 |
| 2023-06-13 | 2023-06-09 | 12.476 | 9,169 | +0 | 0.00% | 114,395 |
| 2023-06-12 | 2023-06-08 | 12.760 | 9,169 | +0 | 0.00% | 116,995 |
| 2023-06-09 | 2023-06-07 | 12.106 | 9,169 | +0 | 0.00% | 110,995 |
| 2023-06-08 | 2023-06-06 | 11.822 | 9,169 | +0 | 0.00% | 108,396 |
| 2023-06-07 | 2023-06-05 | 12.040 | 9,169 | +0 | 0.00% | 110,395 |
| 2023-06-06 | 2023-06-02 | 12.149 | 9,169 | +0 | 0.00% | 111,395 |
| 2023-06-05 | 2023-06-01 | 11.168 | 9,169 | +0 | 0.00% | 102,396 |
| 2023-06-02 | 2023-05-31 | 11.364 | 9,169 | +0 | 0.00% | 104,196 |
| 2023-06-01 | 2023-05-30 | 11.757 | 9,169 | +0 | 0.00% | 107,796 |
| 2023-05-31 | 2023-05-29 | 11.822 | 9,169 | +0 | 0.00% | 108,396 |
| 2023-05-30 | 2023-05-25 | 11.953 | 9,169 | +0 | 0.00% | 109,596 |
| 2023-05-29 | 2023-05-24 | 11.517 | 9,169 | +0 | 0.00% | 105,596 |
| 2023-05-25 | 2023-05-23 | 12.694 | 9,169 | +0 | 0.00% | 116,395 |
| 2023-05-24 | 2023-05-22 | 12.651 | 9,169 | +0 | 0.00% | 115,995 |
| 2023-05-23 | 2023-05-19 | 12.433 | 9,169 | +0 | 0.00% | 113,995 |
| 2023-05-22 | 2023-05-18 | 13.109 | 9,169 | +0 | 0.00% | 120,195 |
| 2023-05-19 | 2023-05-17 | 12.716 | 9,169 | +0 | 0.00% | 116,595 |
| 2023-05-18 | 2023-05-16 | 12.673 | 9,169 | +0 | 0.00% | 116,195 |
| 2023-05-17 | 2023-05-15 | 12.978 | 9,169 | +0 | 0.00% | 118,995 |
| 2023-05-16 | 2023-05-12 | 12.716 | 9,169 | +0 | 0.00% | 116,595 |
| 2023-05-15 | 2023-05-11 | 13.087 | 9,169 | +0 | 0.00% | 119,995 |
| 2023-05-12 | 2023-05-10 | 13.240 | 9,169 | +0 | 0.00% | 121,395 |
| 2023-05-11 | 2023-05-09 | 13.218 | 9,169 | +0 | 0.00% | 121,195 |
| 2023-05-10 | 2023-05-08 | 13.545 | 9,169 | +0 | 0.00% | 124,195 |
| 2023-05-09 | 2023-05-05 | 14.025 | 9,169 | +0 | 0.00% | 128,595 |
| 2023-05-08 | 2023-05-04 | 14.287 | 9,169 | +0 | 0.00% | 130,995 |
| 2023-05-05 | 2023-05-03 | 13.741 | 9,169 | +0 | 0.00% | 125,995 |
| 2023-05-04 | 2023-05-02 | 13.981 | 9,169 | +0 | 0.00% | 128,195 |
| 2023-05-03 | 2023-04-28 | 13.938 | 9,169 | +0 | 0.00% | 127,795 |
| 2023-05-02 | 2023-04-27 | 14.265 | 9,169 | +0 | 0.00% | 130,795 |
| 2023-04-28 | 2023-04-26 | 14.178 | 9,169 | +0 | 0.00% | 129,995 |
| 2023-04-27 | 2023-04-25 | 14.178 | 9,169 | +0 | 0.00% | 129,995 |
| 2023-04-26 | 2023-04-24 | 14.985 | 9,169 | +0 | 0.00% | 137,394 |
| 2023-04-25 | 2023-04-21 | 14.941 | 9,169 | +0 | 0.00% | 136,994 |
| 2023-04-24 | 2023-04-20 | 14.832 | 9,169 | +0 | 0.00% | 135,994 |
| 2023-04-21 | 2023-04-19 | 14.963 | 9,169 | +0 | 0.00% | 137,194 |
| 2023-04-20 | 2023-04-18 | 15.770 | 9,169 | +0 | 0.00% | 144,594 |
| 2023-04-19 | 2023-04-17 | 15.377 | 9,169 | +0 | 0.00% | 140,994 |
| 2023-04-18 | 2023-04-14 | 15.050 | 9,169 | +0 | 0.00% | 137,994 |
| 2023-04-17 | 2023-04-13 | 15.508 | 9,169 | +0 | 0.00% | 142,194 |
| 2023-04-14 | 2023-04-12 | 14.810 | 9,169 | +0 | 0.00% | 135,794 |
| 2023-04-13 | 2023-04-11 | 14.396 | 9,169 | +0 | 0.00% | 131,995 |
| 2023-04-12 | 2023-04-06 | 14.723 | 9,169 | +0 | 0.00% | 134,994 |
| 2023-04-11 | 2023-04-04 | 14.483 | 9,169 | +0 | 0.00% | 132,795 |
| 2023-04-06 | 2023-04-03 | 14.788 | 9,169 | +0 | 0.00% | 135,594 |
| 2023-04-04 | 2023-03-31 | 14.788 | 9,169 | +0 | 0.00% | 135,594 |
| 2023-04-03 | 2023-03-30 | 14.745 | 9,169 | +0 | 0.00% | 135,194 |
| 2023-03-31 | 2023-03-29 | 14.941 | 9,169 | +0 | 0.00% | 136,994 |
| 2023-03-30 | 2023-03-28 | 14.527 | 9,169 | +0 | 0.00% | 133,195 |
| 2023-03-29 | 2023-03-27 | 14.788 | 9,169 | +0 | 0.00% | 135,594 |
| 2023-03-28 | 2023-03-24 | 15.486 | 9,169 | +0 | 0.00% | 141,994 |
| 2023-03-27 | 2023-03-23 | 16.162 | 9,169 | +0 | 0.00% | 148,194 |
| 2023-03-24 | 2023-03-22 | 16.162 | 9,169 | +0 | 0.00% | 148,194 |
| 2023-03-23 | 2023-03-21 | 16.511 | 9,169 | +0 | 0.00% | 151,394 |
| 2023-03-22 | 2023-03-20 | 16.381 | 9,169 | +0 | 0.00% | 150,194 |
| 2023-03-21 | 2023-03-17 | 17.384 | 9,169 | +0 | 0.00% | 159,393 |
| 2023-03-20 | 2023-03-16 | 16.904 | 9,169 | +0 | 0.00% | 154,994 |
| 2023-03-17 | 2023-03-15 | 17.319 | 9,169 | +0 | 0.00% | 158,794 |
| 2023-03-16 | 2023-03-14 | 17.493 | 9,169 | +0 | 0.00% | 160,393 |
| 2023-03-15 | 2023-03-13 | 18.169 | 9,169 | +0 | 0.00% | 166,593 |
| 2023-03-14 | 2023-03-10 | 17.798 | 9,169 | +0 | 0.00% | 163,193 |
| 2023-03-13 | 2023-03-09 | 18.256 | 9,169 | +0 | 0.00% | 167,393 |
| 2023-03-10 | 2023-03-08 | 18.387 | 9,169 | +0 | 0.00% | 168,593 |
| 2023-03-09 | 2023-03-07 | 18.911 | 9,169 | +0 | 0.00% | 173,393 |
| 2023-03-08 | 2023-03-06 | 18.714 | 9,169 | +0 | 0.00% | 171,593 |
| 2023-03-07 | 2023-03-03 | 18.627 | 9,169 | +0 | 0.00% | 170,793 |
| 2023-03-06 | 2023-03-02 | 19.042 | 9,169 | +0 | 0.00% | 174,593 |
| 2023-03-03 | 2023-03-01 | 19.849 | 9,169 | +0 | 0.00% | 181,993 |
| 2023-03-02 | 2023-02-28 | 18.933 | 9,169 | +0 | 0.00% | 173,593 |
| 2023-03-01 | 2023-02-27 | 19.260 | 9,169 | +0 | 0.00% | 176,593 |
| 2023-02-28 | 2023-02-24 | 19.718 | 9,169 | +0 | 0.00% | 180,793 |
| 2023-02-27 | 2023-02-23 | 20.394 | 9,169 | +0 | 0.00% | 186,992 |
| 2023-02-24 | 2023-02-22 | 21.463 | 9,169 | +0 | 0.00% | 196,792 |
| 2023-02-23 | 2023-02-21 | 21.812 | 9,169 | +0 | 0.00% | 199,992 |
| 2023-02-22 | 2023-02-20 | 20.917 | 9,169 | +0 | 0.00% | 191,792 |
| 2023-02-21 | 2023-02-17 | 20.503 | 9,169 | +0 | 0.00% | 187,992 |
| 2023-02-20 | 2023-02-16 | 20.503 | 9,169 | +0 | 0.00% | 187,992 |
| 2023-02-17 | 2023-02-15 | 20.678 | 9,169 | +0 | 0.00% | 189,592 |
| 2023-02-16 | 2023-02-14 | 20.547 | 9,169 | +0 | 0.00% | 188,392 |
| 2023-02-15 | 2023-02-13 | 21.005 | 9,169 | +0 | 0.00% | 192,592 |
| 2023-02-14 | 2023-02-10 | 20.961 | 9,169 | +0 | 0.00% | 192,192 |
| 2023-02-13 | 2023-02-09 | 20.939 | 9,169 | +0 | 0.00% | 191,992 |
| 2023-02-10 | 2023-02-08 | 19.936 | 9,169 | +0 | 0.00% | 182,793 |
| 2023-02-09 | 2023-02-07 | 19.652 | 9,169 | +0 | 0.00% | 180,193 |
| 2023-02-08 | 2023-02-06 | 19.609 | 9,169 | +0 | 0.00% | 179,793 |
| 2023-02-07 | 2023-02-03 | 20.219 | 9,169 | +0 | 0.00% | 185,392 |
| 2023-02-06 | 2023-02-02 | 20.503 | 9,169 | +0 | 0.00% | 187,992 |
| 2023-02-03 | 2023-02-01 | 20.721 | 9,169 | +0 | 0.00% | 189,992 |
| 2023-02-02 | 2023-01-31 | 20.285 | 9,169 | +0 | 0.00% | 185,992 |
| 2023-02-01 | 2023-01-30 | 20.089 | 9,169 | +0 | 0.00% | 184,192 |
| 2023-01-31 | 2023-01-27 | 20.699 | 9,169 | +0 | 0.00% | 189,792 |
| 2023-01-30 | 2023-01-26 | 20.176 | 9,169 | +0 | 0.00% | 184,992 |
| 2023-01-27 | 2023-01-20 | 18.998 | 9,169 | +0 | 0.00% | 174,193 |
| 2023-01-26 | 2023-01-19 | 19.238 | 9,169 | +0 | 0.00% | 176,393 |
| 2023-01-20 | 2023-01-18 | 18.605 | 9,169 | +0 | 0.00% | 170,593 |
| 2023-01-19 | 2023-01-17 | 18.104 | 9,169 | +0 | 0.00% | 165,993 |
| 2023-01-18 | 2023-01-16 | 18.889 | 9,169 | +0 | 0.00% | 173,193 |
| 2023-01-17 | 2023-01-13 | 18.562 | 9,169 | +0 | 0.00% | 170,193 |
| 2023-01-16 | 2023-01-12 | 18.409 | 9,169 | +0 | 0.00% | 168,793 |
| 2023-01-13 | 2023-01-11 | 17.929 | 9,169 | +0 | 0.00% | 164,393 |
| 2023-01-12 | 2023-01-10 | 18.082 | 9,169 | +0 | 0.00% | 165,793 |
| 2023-01-11 | 2023-01-09 | 17.929 | 9,169 | +0 | 0.00% | 164,393 |
| 2023-01-10 | 2023-01-06 | 17.558 | 9,169 | +0 | 0.00% | 160,993 |
| 2023-01-09 | 2023-01-05 | 16.402 | 9,169 | +0 | 0.00% | 150,394 |
| 2023-01-06 | 2023-01-04 | 16.228 | 9,169 | +0 | 0.00% | 148,794 |
| 2023-01-05 | 2023-01-03 | 16.053 | 9,169 | +0 | 0.00% | 147,194 |
| 2023-01-04 | 2022-12-30 | 16.184 | 9,169 | +0 | 0.00% | 148,394 |
| 2023-01-03 | 2022-12-29 | 15.704 | 9,169 | +0 | 0.00% | 143,994 |
| 2022-12-30 | 2022-12-28 | 15.661 | 9,169 | +0 | 0.00% | 143,594 |
| 2022-12-29 | 2022-12-23 | 15.399 | 9,169 | +0 | 0.00% | 141,194 |
| 2022-12-28 | 2022-12-22 | 15.770 | 9,169 | +0 | 0.00% | 144,594 |
| 2022-12-23 | 2022-12-21 | 15.116 | 9,169 | +0 | 0.00% | 138,594 |
| 2022-12-22 | 2022-12-20 | 14.657 | 9,169 | +0 | 0.00% | 134,395 |
| 2022-12-21 | 2022-12-19 | 14.941 | 9,169 | +0 | 0.00% | 136,994 |
| 2022-12-20 | 2022-12-16 | 15.028 | 9,169 | +0 | 0.00% | 137,794 |
| 2022-12-19 | 2022-12-15 | 15.355 | 9,169 | +0 | 0.00% | 140,794 |
| 2022-12-16 | 2022-12-14 | 15.377 | 9,169 | +0 | 0.00% | 140,994 |
| 2022-12-15 | 2022-12-13 | 15.508 | 9,169 | +0 | 0.00% | 142,194 |
| 2022-12-14 | 2022-12-12 | 14.745 | 9,169 | +0 | 0.00% | 135,194 |
| 2022-12-13 | 2022-12-09 | 14.745 | 9,169 | +0 | 0.00% | 135,194 |
| 2022-12-12 | 2022-12-08 | 14.810 | 9,169 | +0 | 0.00% | 135,794 |
| 2022-12-09 | 2022-12-07 | 14.897 | 9,169 | +0 | 0.00% | 136,594 |
| 2022-12-08 | 2022-12-06 | 15.508 | 9,169 | +0 | 0.00% | 142,194 |
| 2022-12-07 | 2022-12-05 | 16.337 | 9,169 | +0 | 0.00% | 149,794 |
| 2022-12-06 | 2022-12-02 | 15.203 | 9,169 | +0 | 0.00% | 139,394 |
| 2022-12-05 | 2022-12-01 | 15.225 | 9,169 | +0 | 0.00% | 139,594 |
| 2022-12-02 | 2022-11-30 | 15.355 | 9,169 | +0 | 0.00% | 140,794 |
| 2022-12-01 | 2022-11-29 | 14.374 | 9,169 | +0 | 0.00% | 131,795 |
| 2022-11-30 | 2022-11-28 | 13.523 | 9,169 | +0 | 0.00% | 123,995 |
| 2022-11-29 | 2022-11-25 | 13.545 | 9,169 | +0 | 0.00% | 124,195 |
| 2022-11-28 | 2022-11-24 | 13.872 | 9,169 | +0 | 0.00% | 127,195 |
| 2022-11-25 | 2022-11-23 | 13.741 | 9,169 | +0 | 0.00% | 125,995 |
| 2022-11-24 | 2022-11-22 | 13.501 | 9,169 | +0 | 0.00% | 123,795 |
| 2022-11-23 | 2022-11-21 | 13.981 | 9,169 | +0 | 0.00% | 128,195 |
| 2022-11-22 | 2022-11-18 | 14.221 | 9,169 | +0 | 0.00% | 130,395 |
| 2022-11-21 | 2022-11-17 | 14.243 | 9,169 | +0 | 0.00% | 130,595 |
| 2022-11-18 | 2022-11-16 | 14.985 | 9,169 | +0 | 0.00% | 137,394 |
| 2022-11-17 | 2022-11-15 | 15.617 | 9,169 | +0 | 0.00% | 143,194 |
| 2022-11-16 | 2022-11-14 | 14.418 | 9,169 | +0 | 0.00% | 132,195 |
| 2022-11-15 | 2022-11-11 | 14.723 | 9,169 | +0 | 0.00% | 134,994 |
| 2022-11-14 | 2022-11-10 | 14.243 | 9,169 | +0 | 0.00% | 130,595 |
| 2022-11-11 | 2022-11-09 | 15.421 | 9,169 | +0 | 0.00% | 141,394 |
| 2022-11-10 | 2022-11-08 | 15.116 | 9,169 | +0 | 0.00% | 138,594 |
| 2022-11-09 | 2022-11-07 | 14.723 | 9,169 | +0 | 0.00% | 134,994 |
| 2022-11-08 | 2022-11-04 | 14.636 | 9,169 | +0 | 0.00% | 134,195 |
| 2022-11-07 | 2022-11-03 | 13.043 | 9,169 | +0 | 0.00% | 119,595 |
| 2022-11-04 | 2022-11-02 | 13.698 | 9,169 | +0 | 0.00% | 125,595 |
| 2022-11-03 | 2022-11-01 | 13.283 | 9,169 | +0 | 0.00% | 121,795 |
| 2022-11-02 | 2022-10-31 | 12.694 | 9,169 | +0 | 0.00% | 116,395 |
| 2022-11-01 | 2022-10-28 | 12.694 | 9,169 | +0 | 0.00% | 116,395 |
| 2022-10-31 | 2022-10-27 | 13.371 | 9,169 | +0 | 0.00% | 122,595 |
| 2022-10-28 | 2022-10-26 | 13.567 | 9,169 | +0 | 0.00% | 124,395 |
| 2022-10-27 | 2022-10-25 | 12.760 | 9,169 | +0 | 0.00% | 116,995 |
| 2022-10-26 | 2022-10-24 | 12.345 | 9,169 | +0 | 0.00% | 113,195 |
| 2022-10-25 | 2022-10-21 | 13.698 | 9,169 | +0 | 0.00% | 125,595 |
| 2022-10-24 | 2022-10-20 | 13.458 | 9,169 | +0 | 0.00% | 123,395 |
| 2022-10-21 | 2022-10-19 | 14.134 | 9,169 | +0 | 0.00% | 129,595 |
| 2022-10-20 | 2022-10-18 | 15.377 | 9,169 | +0 | 0.00% | 140,994 |
| 2022-10-19 | 2022-10-17 | 14.548 | 9,169 | +0 | 0.00% | 133,395 |
| 2022-10-18 | 2022-10-14 | 14.854 | 9,169 | +0 | 0.00% | 136,194 |
| 2022-10-17 | 2022-10-13 | 13.960 | 9,169 | +0 | 0.00% | 127,995 |
| 2022-10-14 | 2022-10-12 | 14.548 | 9,169 | +0 | 0.00% | 133,395 |
| 2022-10-13 | 2022-10-11 | 14.614 | 9,169 | +0 | 0.00% | 133,995 |
| 2022-10-12 | 2022-10-10 | 15.268 | 9,169 | +0 | 0.00% | 139,994 |
| 2022-10-11 | 2022-10-07 | 16.162 | 9,169 | +0 | 0.00% | 148,194 |
| 2022-10-10 | 2022-10-06 | 16.359 | 9,169 | +0 | 0.00% | 149,994 |
| 2022-10-07 | 2022-10-05 | 16.381 | 9,169 | +0 | 0.00% | 150,194 |
| 2022-10-06 | 2022-10-03 | 15.094 | 9,169 | +0 | 0.00% | 138,394 |
| 2022-10-05 | 2022-09-30 | 15.486 | 9,169 | +0 | 0.00% | 141,994 |
| 2022-10-03 | 2022-09-29 | 15.377 | 9,169 | +0 | 0.00% | 140,994 |
| 2022-09-30 | 2022-09-28 | 15.552 | 9,169 | +0 | 0.00% | 142,594 |
| 2022-09-29 | 2022-09-27 | 16.053 | 9,169 | +0 | 0.00% | 147,194 |
| 2022-09-28 | 2022-09-26 | 15.901 | 9,169 | +0 | 0.00% | 145,794 |
| 2022-09-27 | 2022-09-23 | 15.116 | 9,169 | +0 | 0.00% | 138,594 |
| 2022-09-26 | 2022-09-22 | 16.206 | 9,169 | +0 | 0.00% | 148,594 |
| 2022-09-23 | 2022-09-21 | 16.010 | 9,169 | +0 | 0.00% | 146,794 |
| 2022-09-22 | 2022-09-20 | 16.817 | 9,169 | +0 | 0.00% | 154,194 |
| 2022-09-21 | 2022-09-19 | 16.621 | 9,169 | +0 | 0.00% | 152,394 |
| 2022-09-20 | 2022-09-16 | 16.839 | 9,169 | +0 | 0.00% | 154,394 |
| 2022-09-19 | 2022-09-15 | 18.060 | 9,169 | +0 | 0.00% | 165,593 |
| 2022-09-16 | 2022-09-14 | 18.126 | 9,169 | +0 | 0.00% | 166,193 |
| 2022-09-15 | 2022-09-13 | 18.649 | 9,169 | +0 | 0.00% | 170,993 |
| 2022-09-14 | 2022-09-09 | 18.540 | 9,169 | +0 | 0.00% | 169,993 |
| 2022-09-13 | 2022-09-08 | 18.431 | 9,169 | +0 | 0.00% | 168,993 |
| 2022-09-09 | 2022-09-07 | 17.755 | 9,169 | +0 | 0.00% | 162,793 |
| 2022-09-08 | 2022-09-06 | 17.777 | 9,169 | +0 | 0.00% | 162,993 |
| 2022-09-07 | 2022-09-05 | 17.297 | 9,169 | +0 | 0.00% | 158,594 |
| 2022-09-06 | 2022-09-02 | 17.362 | 9,169 | +0 | 0.00% | 159,193 |
| 2022-09-05 | 2022-09-01 | 17.864 | 9,169 | +0 | 0.00% | 163,793 |
| 2022-09-02 | 2022-08-31 | 19.631 | 9,169 | +0 | 0.00% | 179,993 |
| 2022-09-01 | 2022-08-30 | 18.191 | 9,169 | +0 | 0.00% | 166,793 |
| 2022-08-31 | 2022-08-29 | 18.213 | 9,169 | +0 | 0.00% | 166,993 |
| 2022-08-30 | 2022-08-26 | 18.976 | 9,169 | +0 | 0.00% | 173,993 |
| 2022-08-29 | 2022-08-25 | 19.020 | 9,169 | +0 | 0.00% | 174,393 |
| 2022-08-26 | 2022-08-24 | 18.758 | 9,169 | +0 | 0.00% | 171,993 |
| 2022-08-25 | 2022-08-23 | 19.303 | 9,169 | +0 | 0.00% | 176,993 |
| 2022-08-24 | 2022-08-22 | 19.936 | 9,169 | +0 | 0.00% | 182,793 |
| 2022-08-23 | 2022-08-19 | 20.394 | 9,169 | +0 | 0.00% | 186,992 |
| 2022-08-22 | 2022-08-18 | 20.568 | 9,169 | +0 | 0.00% | 188,592 |
| 2022-08-19 | 2022-08-17 | 19.609 | 9,169 | +0 | 0.00% | 179,793 |
| 2022-08-18 | 2022-08-16 | 20.285 | 9,169 | +0 | 0.00% | 185,992 |
| 2022-08-17 | 2022-08-15 | 20.568 | 9,169 | +0 | 0.00% | 188,592 |
| 2022-08-16 | 2022-08-12 | 19.631 | 9,169 | +0 | 0.00% | 179,993 |
| 2022-08-15 | 2022-08-11 | 19.543 | 9,169 | +0 | 0.00% | 179,193 |
| 2022-08-12 | 2022-08-10 | 19.412 | 9,169 | +0 | 0.00% | 177,993 |
| 2022-08-11 | 2022-08-09 | 20.176 | 9,169 | +0 | 0.00% | 184,992 |
| 2022-08-10 | 2022-08-08 | 20.372 | 9,169 | +0 | 0.00% | 186,792 |
| 2022-08-09 | 2022-08-05 | 20.503 | 9,169 | +0 | 0.00% | 187,992 |
| 2022-08-08 | 2022-08-04 | 20.110 | 9,169 | +0 | 0.00% | 184,392 |
| 2022-08-05 | 2022-08-03 | 19.500 | 9,169 | +0 | 0.00% | 178,793 |
| 2022-08-04 | 2022-08-02 | 19.347 | 9,169 | +0 | 0.00% | 177,393 |
| 2022-08-03 | 2022-08-01 | 19.369 | 9,169 | +0 | 0.00% | 177,593 |
| 2022-08-02 | 2022-07-29 | 19.892 | 9,169 | +0 | 0.00% | 182,393 |
| 2022-08-01 | 2022-07-28 | 19.849 | 9,169 | +0 | 0.00% | 181,993 |
| 2022-07-29 | 2022-07-27 | 20.023 | 9,169 | +0 | 0.00% | 183,592 |
| 2022-07-28 | 2022-07-26 | 19.631 | 9,169 | +0 | 0.00% | 179,993 |
| 2022-07-27 | 2022-07-25 | 19.063 | 9,169 | +0 | 0.00% | 174,793 |
| 2022-07-26 | 2022-07-22 | 18.845 | 9,169 | +0 | 0.00% | 172,793 |
| 2022-07-25 | 2022-07-21 | 18.213 | 9,169 | +0 | 0.00% | 166,993 |
| 2022-07-22 | 2022-07-20 | 18.911 | 9,169 | +0 | 0.00% | 173,393 |
| 2022-07-21 | 2022-07-19 | 18.060 | 9,169 | +0 | 0.00% | 165,593 |
| 2022-07-20 | 2022-07-18 | 18.562 | 9,169 | +0 | 0.00% | 170,193 |
| 2022-07-19 | 2022-07-15 | 17.689 | 9,169 | +0 | 0.00% | 162,193 |
| 2022-07-18 | 2022-07-14 | 17.558 | 9,169 | +0 | 0.00% | 160,993 |
| 2022-07-15 | 2022-07-13 | 16.708 | 9,169 | +0 | 0.00% | 153,194 |
| 2022-07-14 | 2022-07-12 | 16.053 | 9,169 | +0 | 0.00% | 147,194 |
| 2022-07-13 | 2022-07-11 | 15.966 | 9,169 | +0 | 0.00% | 146,394 |
| 2022-07-12 | 2022-07-08 | 15.726 | 9,169 | +0 | 0.00% | 144,194 |
| 2022-07-11 | 2022-07-07 | 16.730 | 9,169 | +0 | 0.00% | 153,394 |
| 2022-07-08 | 2022-07-06 | 15.704 | 9,169 | +0 | 0.00% | 143,994 |
| 2022-07-07 | 2022-07-05 | 15.225 | 9,169 | +0 | 0.00% | 139,594 |
| 2022-07-06 | 2022-07-04 | 15.543 | 9,169 | +0 | 0.00% | 142,510 |
| 2022-07-05 | 2022-06-30 | 17.372 | 9,169 | +97 | 0.00% | 159,288 |
| 2022-07-04 | 2022-06-29 | 16.645 | 9,072 | +0 | 0.00% | 151,003 |
| 2022-06-30 | 2022-06-28 | 17.946 | 9,072 | +0 | 0.00% | 162,803 |
| 2022-06-29 | 2022-06-27 | 16.843 | 9,072 | +0 | 0.00% | 152,803 |
| 2022-06-28 | 2022-06-24 | 15.631 | 9,072 | +0 | 0.00% | 141,803 |
| 2022-06-27 | 2022-06-23 | 15.300 | 9,072 | +0 | 0.00% | 138,803 |
| 2022-06-24 | 2022-06-22 | 13.581 | 9,072 | +0 | 0.00% | 123,202 |
| 2022-06-23 | 2022-06-21 | 12.787 | 9,072 | +0 | 0.00% | 116,002 |
| 2022-06-22 | 2022-06-20 | 12.236 | 9,072 | +0 | 0.00% | 111,002 |
| 2022-06-21 | 2022-06-17 | 12.125 | 9,072 | +0 | 0.00% | 110,002 |
| 2022-06-20 | 2022-06-16 | 12.258 | 9,072 | +0 | 0.00% | 111,202 |
| 2022-06-17 | 2022-06-15 | 12.544 | 9,072 | +0 | 0.00% | 113,802 |
| 2022-06-16 | 2022-06-14 | 11.596 | 9,072 | +0 | 0.00% | 105,202 |
| 2022-06-15 | 2022-06-13 | 11.640 | 9,072 | +0 | 0.00% | 105,602 |
| 2022-06-14 | 2022-06-10 | 11.949 | 9,072 | +0 | 0.00% | 108,402 |
| 2022-06-13 | 2022-06-09 | 11.574 | 9,072 | +0 | 0.00% | 105,002 |
| 2022-06-10 | 2022-06-08 | 11.530 | 9,072 | +0 | 0.00% | 104,602 |
| 2022-06-09 | 2022-06-07 | 11.376 | 9,072 | +0 | 0.00% | 103,202 |
| 2022-06-08 | 2022-06-06 | 11.464 | 9,072 | +0 | 0.00% | 104,002 |
| 2022-06-07 | 2022-06-02 | 10.891 | 9,072 | +0 | 0.00% | 98,802 |
| 2022-06-06 | 2022-06-01 | 10.307 | 9,072 | +0 | 0.00% | 93,502 |
| 2022-06-02 | 2022-05-31 | 10.472 | 9,072 | +0 | 0.00% | 95,002 |
| 2022-06-01 | 2022-05-30 | 9.943 | 9,072 | +0 | 0.00% | 90,202 |
| 2022-05-31 | 2022-05-27 | 9.458 | 9,072 | +0 | 0.00% | 85,802 |
| 2022-05-30 | 2022-05-26 | 9.149 | 9,072 | +0 | 0.00% | 83,002 |
| 2022-05-27 | 2022-05-25 | 9.094 | 9,072 | +0 | 0.00% | 82,502 |
| 2022-05-26 | 2022-05-24 | 8.918 | 9,072 | +0 | 0.00% | 80,902 |
| 2022-05-25 | 2022-05-23 | 9.127 | 9,072 | +0 | 0.00% | 82,802 |
| 2022-05-24 | 2022-05-20 | 9.160 | 9,072 | +0 | 0.00% | 83,102 |
| 2022-05-23 | 2022-05-19 | 8.907 | 9,072 | +0 | 0.00% | 80,802 |
| 2022-05-20 | 2022-05-18 | 9.006 | 9,072 | +0 | 0.00% | 81,702 |
| 2022-05-19 | 2022-05-17 | 8.962 | 9,072 | +0 | 0.00% | 81,302 |
| 2022-05-18 | 2022-05-16 | 8.047 | 9,072 | +0 | 0.00% | 73,001 |
| 2022-05-17 | 2022-05-13 | 8.488 | 9,072 | +0 | 0.00% | 77,001 |
| 2022-05-16 | 2022-05-12 | 8.267 | 9,072 | +0 | 0.00% | 75,001 |
| 2022-05-13 | 2022-05-11 | 8.697 | 9,072 | +0 | 0.00% | 78,901 |
| 2022-05-12 | 2022-05-10 | 8.841 | 9,072 | +0 | 0.00% | 80,202 |
| 2022-05-11 | 2022-05-06 | 8.907 | 9,072 | +0 | 0.00% | 80,802 |
| 2022-05-10 | 2022-05-05 | 9.458 | 9,072 | +0 | 0.00% | 85,802 |
| 2022-05-06 | 2022-05-04 | 9.447 | 9,072 | +0 | 0.00% | 85,702 |
| 2022-05-05 | 2022-05-03 | 9.744 | 9,072 | +0 | 0.00% | 88,402 |
| 2022-05-04 | 2022-04-29 | 9.987 | 9,072 | +0 | 0.00% | 90,602 |
| 2022-05-03 | 2022-04-28 | 9.248 | 9,072 | +0 | 0.00% | 83,902 |
| 2022-04-29 | 2022-04-27 | 9.138 | 9,072 | +0 | 0.00% | 82,902 |
| 2022-04-28 | 2022-04-26 | 9.072 | 9,072 | +0 | 0.00% | 82,302 |
| 2022-04-27 | 2022-04-25 | 9.270 | 9,072 | +0 | 0.00% | 84,102 |
| 2022-04-26 | 2022-04-22 | 9.634 | 9,072 | +0 | 0.00% | 87,402 |
| 2022-04-25 | 2022-04-21 | 9.535 | 9,072 | +0 | 0.00% | 86,502 |
| 2022-04-22 | 2022-04-20 | 9.722 | 9,072 | +0 | 0.00% | 88,202 |
| 2022-04-21 | 2022-04-19 | 10.009 | 9,072 | +0 | 0.00% | 90,802 |
| 2022-04-20 | 2022-04-14 | 10.075 | 9,072 | +0 | 0.00% | 91,402 |
| 2022-04-19 | 2022-04-13 | 9.811 | 9,072 | +0 | 0.00% | 89,002 |
| 2022-04-14 | 2022-04-12 | 9.932 | 9,072 | +0 | 0.00% | 90,102 |
| 2022-04-13 | 2022-04-11 | 9.844 | 9,072 | +0 | 0.00% | 89,302 |
| 2022-04-12 | 2022-04-08 | 10.979 | 9,072 | +0 | 0.00% | 99,602 |
| 2022-04-11 | 2022-04-07 | 10.979 | 9,072 | +0 | 0.00% | 99,602 |
| 2022-04-08 | 2022-04-06 | 11.023 | 9,072 | +0 | 0.00% | 100,002 |
| 2022-04-07 | 2022-04-04 | 11.244 | 9,072 | +0 | 0.00% | 102,002 |
| 2022-04-06 | 2022-04-01 | 10.373 | 9,072 | +0 | 0.00% | 94,102 |
| 2022-04-04 | 2022-03-31 | 10.240 | 9,072 | +0 | 0.00% | 92,902 |
| 2022-04-01 | 2022-03-30 | 10.009 | 9,072 | +0 | 0.00% | 90,802 |
| 2022-03-31 | 2022-03-29 | 9.987 | 9,072 | +0 | 0.00% | 90,602 |
| 2022-03-30 | 2022-03-28 | 9.568 | 9,072 | +0 | 0.00% | 86,802 |
| 2022-03-29 | 2022-03-25 | 9.513 | 9,072 | +0 | 0.00% | 86,302 |
| 2022-03-28 | 2022-03-24 | 9.557 | 9,072 | +0 | 0.00% | 86,702 |
| 2022-03-25 | 2022-03-23 | 9.315 | 9,072 | +0 | 0.00% | 84,502 |
| 2022-03-24 | 2022-03-22 | 9.326 | 9,072 | +0 | 0.00% | 84,602 |
| 2022-03-23 | 2022-03-21 | 8.874 | 9,072 | +0 | 0.00% | 80,502 |
| 2022-03-22 | 2022-03-18 | 8.730 | 9,072 | +0 | 0.00% | 79,201 |
| 2022-03-21 | 2022-03-17 | 8.345 | 9,072 | +0 | 0.00% | 75,701 |
| 2022-03-18 | 2022-03-16 | 7.804 | 9,072 | +0 | 0.00% | 70,801 |
| 2022-03-17 | 2022-03-15 | 6.438 | 9,072 | +0 | 0.00% | 58,401 |
| 2022-03-16 | 2022-03-14 | 7.297 | 9,072 | +0 | 0.00% | 66,201 |
| 2022-03-15 | 2022-03-11 | 8.356 | 9,072 | +0 | 0.00% | 75,801 |
| 2022-03-14 | 2022-03-10 | 8.631 | 9,072 | +0 | 0.00% | 78,301 |
| 2022-03-11 | 2022-03-09 | 8.510 | 9,072 | +0 | 0.00% | 77,201 |
| 2022-03-10 | 2022-03-08 | 8.367 | 9,072 | +0 | 0.00% | 75,901 |
| 2022-03-09 | 2022-03-07 | 9.017 | 9,072 | +0 | 0.00% | 81,802 |
| 2022-03-08 | 2022-03-04 | 9.811 | 9,072 | +0 | 0.00% | 89,002 |
| 2022-03-07 | 2022-03-03 | 10.196 | 9,072 | +0 | 0.00% | 92,502 |
| 2022-03-04 | 2022-03-02 | 10.108 | 9,072 | +0 | 0.00% | 91,702 |
| 2022-03-03 | 2022-03-01 | 10.340 | 9,072 | +0 | 0.00% | 93,802 |
| 2022-03-02 | 2022-02-28 | 10.031 | 9,072 | +0 | 0.00% | 91,002 |
| 2022-03-01 | 2022-02-25 | 10.296 | 9,072 | +0 | 0.00% | 93,402 |
| 2022-02-28 | 2022-02-24 | 9.667 | 9,072 | +0 | 0.00% | 87,702 |
| 2022-02-25 | 2022-02-23 | 10.373 | 9,072 | +0 | 0.00% | 94,102 |
| 2022-02-24 | 2022-02-22 | 9.855 | 9,072 | +0 | 0.00% | 89,402 |
| 2022-02-23 | 2022-02-21 | 10.009 | 9,072 | +0 | 0.00% | 90,802 |
| 2022-02-22 | 2022-02-18 | 10.075 | 9,072 | +0 | 0.00% | 91,402 |
| 2022-02-21 | 2022-02-17 | 10.582 | 9,072 | +0 | 0.00% | 96,002 |
| 2022-02-18 | 2022-02-16 | 10.472 | 9,072 | +0 | 0.00% | 95,002 |
| 2022-02-17 | 2022-02-15 | 10.307 | 9,072 | +0 | 0.00% | 93,502 |
| 2022-02-16 | 2022-02-14 | 9.987 | 9,072 | +0 | 0.00% | 90,602 |
| 2022-02-15 | 2022-02-11 | 10.152 | 9,072 | +0 | 0.00% | 92,102 |
| 2022-02-14 | 2022-02-10 | 10.626 | 9,072 | +0 | 0.00% | 96,402 |
| 2022-02-11 | 2022-02-09 | 10.428 | 9,072 | +0 | 0.00% | 94,602 |
| 2022-02-10 | 2022-02-08 | 10.229 | 9,072 | +0 | 0.00% | 92,802 |
| 2022-02-09 | 2022-02-07 | 10.307 | 9,072 | +0 | 0.00% | 93,502 |
| 2022-02-08 | 2022-02-04 | 9.987 | 9,072 | +0 | 0.00% | 90,602 |
| 2022-02-07 | 2022-01-31 | 9.722 | 9,072 | +0 | 0.00% | 88,202 |
| 2022-02-04 | 2022-01-27 | 9.568 | 9,072 | +0 | 0.00% | 86,802 |
| 2022-01-28 | 2022-01-26 | 10.064 | 9,072 | +0 | 0.00% | 91,302 |
| 2022-01-27 | 2022-01-25 | 10.185 | 9,072 | +0 | 0.00% | 92,402 |
| 2022-01-26 | 2022-01-24 | 10.549 | 9,072 | +0 | 0.00% | 95,702 |
| 2022-01-25 | 2022-01-21 | 11.133 | 9,072 | +0 | 0.00% | 101,002 |
| 2022-01-24 | 2022-01-20 | 12.566 | 9,072 | +0 | 0.00% | 114,002 |
| 2022-01-21 | 2022-01-19 | 12.236 | 9,072 | +0 | 0.00% | 111,002 |
| 2022-01-20 | 2022-01-18 | 13.118 | 9,072 | +0 | 0.00% | 119,002 |
| 2022-01-19 | 2022-01-17 | 12.985 | 9,072 | +0 | 0.00% | 117,802 |
| 2022-01-18 | 2022-01-14 | 11.288 | 9,072 | +0 | 0.00% | 102,402 |
| 2022-01-17 | 2022-01-13 | 11.288 | 9,072 | +0 | 0.00% | 102,402 |
| 2022-01-14 | 2022-01-12 | 11.376 | 9,072 | +0 | 0.00% | 103,202 |
| 2022-01-13 | 2022-01-11 | 11.288 | 9,072 | +0 | 0.00% | 102,402 |
| 2022-01-12 | 2022-01-10 | 11.883 | 9,072 | +0 | 0.00% | 107,802 |
| 2022-01-11 | 2022-01-07 | 11.707 | 9,072 | +0 | 0.00% | 106,202 |
| 2022-01-10 | 2022-01-06 | 11.045 | 9,072 | +0 | 0.00% | 100,202 |
| 2022-01-07 | 2022-01-05 | 11.332 | 9,072 | +0 | 0.00% | 102,802 |
| 2022-01-06 | 2022-01-04 | 11.773 | 9,072 | +0 | 0.00% | 106,802 |
| 2022-01-05 | 2022-01-03 | 11.905 | 9,072 | +0 | 0.00% | 108,002 |
| 2022-01-04 | 2021-12-31 | 11.045 | 9,072 | +0 | 0.00% | 100,202 |
| 2022-01-03 | 2021-12-29 | 10.351 | 9,072 | +0 | 0.00% | 93,902 |
| 2021-12-30 | 2021-12-28 | 10.560 | 9,072 | +0 | 0.00% | 95,802 |
| 2021-12-29 | 2021-12-24 | 10.902 | 9,072 | +0 | 0.00% | 98,902 |
| 2021-12-28 | 2021-12-22 | 10.582 | 9,072 | +0 | 0.00% | 96,002 |
| 2021-12-23 | 2021-12-21 | 10.053 | 9,072 | +0 | 0.00% | 91,202 |
| 2021-12-22 | 2021-12-20 | 9.634 | 9,072 | +0 | 0.00% | 87,402 |
| 2021-12-21 | 2021-12-17 | 10.340 | 9,072 | +0 | 0.00% | 93,802 |
| 2021-12-20 | 2021-12-16 | 10.858 | 9,072 | +0 | 0.00% | 98,502 |
| 2021-12-17 | 2021-12-15 | 9.822 | 9,072 | +0 | 0.00% | 89,102 |
| 2021-12-16 | 2021-12-14 | 9.943 | 9,072 | +0 | 0.00% | 90,202 |
| 2021-12-15 | 2021-12-13 | 10.252 | 9,072 | +0 | 0.00% | 93,002 |
| 2021-12-14 | 2021-12-10 | 10.472 | 9,072 | +0 | 0.00% | 95,002 |
| 2021-12-13 | 2021-12-09 | 11.111 | 9,072 | +0 | 0.00% | 100,802 |
| 2021-12-10 | 2021-12-08 | 10.527 | 9,072 | +0 | 0.00% | 95,502 |
| 2021-12-09 | 2021-12-07 | 10.152 | 9,072 | +0 | 0.00% | 92,102 |
| 2021-12-08 | 2021-12-06 | 9.899 | 9,072 | +0 | 0.00% | 89,802 |
| 2021-12-07 | 2021-12-03 | 10.318 | 9,072 | +0 | 0.00% | 93,602 |
| 2021-12-06 | 2021-12-02 | 10.031 | 9,072 | +0 | 0.00% | 91,002 |
| 2021-12-03 | 2021-12-01 | 10.307 | 9,072 | +0 | 0.00% | 93,502 |
| 2021-12-02 | 2021-11-30 | 10.759 | 9,072 | +0 | 0.00% | 97,602 |
| 2021-12-01 | 2021-11-29 | 10.957 | 9,072 | +0 | 0.00% | 99,402 |
| 2021-11-30 | 2021-11-26 | 10.891 | 9,072 | +0 | 0.00% | 98,802 |
| 2021-11-29 | 2021-11-25 | 10.957 | 9,072 | +0 | 0.00% | 99,402 |
| 2021-11-26 | 2021-11-24 | 10.759 | 9,072 | +0 | 0.00% | 97,602 |
| 2021-11-25 | 2021-11-23 | 10.582 | 9,072 | +0 | 0.00% | 96,002 |
| 2021-11-24 | 2021-11-22 | 12.059 | 9,072 | +0 | 0.00% | 109,402 |
| 2021-11-23 | 2021-11-19 | 11.596 | 9,072 | +0 | 0.00% | 105,202 |
| 2021-11-22 | 2021-11-18 | 11.949 | 9,072 | +0 | 0.00% | 108,402 |
| 2021-11-19 | 2021-11-17 | 12.192 | 9,072 | +0 | 0.00% | 110,602 |
| 2021-11-18 | 2021-11-16 | 11.442 | 9,072 | +0 | 0.00% | 103,802 |
| 2021-11-17 | 2021-11-15 | 11.596 | 9,072 | +0 | 0.00% | 105,202 |
| 2021-11-16 | 2021-11-12 | 11.288 | 9,072 | +0 | 0.00% | 102,402 |
| 2021-11-15 | 2021-11-11 | 10.726 | 9,072 | +0 | 0.00% | 97,302 |
| 2021-11-12 | 2021-11-10 | 10.009 | 9,072 | +0 | 0.00% | 90,802 |
| 2021-11-11 | 2021-11-09 | 9.932 | 9,072 | +0 | 0.00% | 90,102 |
| 2021-11-10 | 2021-11-08 | 9.866 | 9,072 | +0 | 0.00% | 89,502 |
| 2021-11-09 | 2021-11-05 | 9.711 | 9,072 | +0 | 0.00% | 88,102 |
| 2021-11-08 | 2021-11-04 | 9.546 | 9,072 | +0 | 0.00% | 86,602 |
| 2021-11-05 | 2021-11-03 | 9.160 | 9,072 | +0 | 0.00% | 83,102 |
| 2021-11-04 | 2021-11-02 | 9.359 | 9,072 | +0 | 0.00% | 84,902 |
| 2021-11-03 | 2021-11-01 | 9.370 | 9,072 | +0 | 0.00% | 85,002 |
| 2021-11-02 | 2021-10-29 | 9.634 | 9,072 | +0 | 0.00% | 87,402 |
| 2021-11-01 | 2021-10-28 | 8.907 | 9,072 | +0 | 0.00% | 80,802 |
| 2021-10-29 | 2021-10-27 | 8.973 | 9,072 | +0 | 0.00% | 81,402 |
| 2021-10-28 | 2021-10-26 | 9.006 | 9,072 | +0 | 0.00% | 81,702 |
| 2021-10-27 | 2021-10-25 | 9.248 | 9,072 | +0 | 0.00% | 83,902 |
| 2021-10-26 | 2021-10-22 | 9.138 | 9,072 | +0 | 0.00% | 82,902 |
| 2021-10-25 | 2021-10-21 | 8.741 | 9,072 | +0 | 0.00% | 79,301 |
| 2021-10-22 | 2021-10-20 | 8.830 | 9,072 | +0 | 0.00% | 80,102 |
| 2021-10-21 | 2021-10-19 | 9.006 | 9,072 | +0 | 0.00% | 81,702 |
| 2021-10-20 | 2021-10-18 | 8.686 | 9,072 | +0 | 0.00% | 78,801 |
| 2021-10-19 | 2021-10-15 | 8.587 | 9,072 | +0 | 0.00% | 77,901 |
| 2021-10-18 | 2021-10-12 | 7.904 | 9,072 | +0 | 0.00% | 71,701 |
| 2021-10-15 | 2021-10-11 | 8.212 | 9,072 | +0 | 0.00% | 74,501 |
| 2021-10-12 | 2021-10-08 | 8.179 | 9,072 | +0 | 0.00% | 74,201 |
| 2021-10-11 | 2021-10-07 | 8.168 | 9,072 | +0 | 0.00% | 74,101 |
| 2021-10-08 | 2021-10-06 | 7.573 | 9,072 | +0 | 0.00% | 68,701 |
| 2021-10-07 | 2021-10-05 | 7.893 | 9,072 | +0 | 0.00% | 71,601 |
| 2021-10-06 | 2021-10-04 | 7.915 | 9,072 | +0 | 0.00% | 71,801 |
| 2021-10-05 | 2021-09-30 | 8.201 | 9,072 | +0 | 0.00% | 74,401 |
| 2021-10-04 | 2021-09-29 | 8.256 | 9,072 | +0 | 0.00% | 74,901 |
| 2021-09-30 | 2021-09-28 | 8.488 | 9,072 | +0 | 0.00% | 77,001 |
| 2021-09-29 | 2021-09-27 | 8.411 | 9,072 | +0 | 0.00% | 76,301 |
| 2021-09-28 | 2021-09-24 | 8.785 | 9,072 | +0 | 0.00% | 79,702 |
| 2021-09-27 | 2021-09-23 | 9.987 | 9,072 | +0 | 0.00% | 90,602 |
| 2021-09-24 | 2021-09-21 | 9.535 | 9,072 | +0 | 0.00% | 86,502 |
| 2021-09-23 | 2021-09-20 | 9.656 | 9,072 | +0 | 0.00% | 87,602 |
| 2021-09-21 | 2021-09-17 | 10.252 | 9,072 | +0 | 0.00% | 93,002 |
| 2021-09-20 | 2021-09-16 | 9.700 | 9,072 | +0 | 0.00% | 88,002 |
| 2021-09-17 | 2021-09-15 | 10.505 | 9,072 | +0 | 0.00% | 95,302 |
| 2021-09-16 | 2021-09-14 | 10.748 | 9,072 | +0 | 0.00% | 97,502 |
| 2021-09-15 | 2021-09-13 | 12.699 | 9,072 | +0 | 0.00% | 115,202 |
| 2021-09-14 | 2021-09-10 | 13.691 | 9,072 | +0 | 0.00% | 124,202 |
| 2021-09-13 | 2021-09-09 | 12.015 | 9,072 | +0 | 0.00% | 109,002 |
| 2021-09-10 | 2021-09-08 | 12.125 | 9,072 | +0 | 0.00% | 110,002 |
| 2021-09-09 | 2021-09-07 | 12.192 | 9,072 | +0 | 0.00% | 110,602 |
| 2021-09-08 | 2021-09-06 | 9.811 | 9,072 | +0 | 0.00% | 89,002 |
| 2021-09-07 | 2021-09-03 | 9.348 | 9,072 | +0 | 0.00% | 84,802 |
| 2021-09-06 | 2021-09-02 | 9.733 | 9,072 | +0 | 0.00% | 88,302 |
| 2021-09-03 | 2021-09-01 | 9.656 | 9,072 | +0 | 0.00% | 87,602 |
| 2021-09-02 | 2021-08-31 | 8.984 | 9,072 | +0 | 0.00% | 81,502 |
| 2021-09-01 | 2021-08-30 | 8.819 | 9,072 | +0 | 0.00% | 80,002 |
| 2021-08-31 | 2021-08-27 | 9.039 | 9,072 | +0 | 0.00% | 82,002 |
| 2021-08-30 | 2021-08-26 | 8.146 | 9,072 | +0 | 0.00% | 73,901 |
| 2021-08-27 | 2021-08-25 | 8.234 | 9,072 | +0 | 0.00% | 74,701 |
| 2021-08-26 | 2021-08-24 | 8.653 | 9,072 | +0 | 0.00% | 78,501 |
| 2021-08-25 | 2021-08-23 | 8.322 | 9,072 | +0 | 0.00% | 75,501 |
| 2021-08-24 | 2021-08-20 | 7.948 | 9,072 | +0 | 0.00% | 72,101 |
| 2021-08-23 | 2021-08-19 | 8.124 | 9,072 | +0 | 0.00% | 73,701 |
| 2021-08-20 | 2021-08-18 | 8.543 | 9,072 | +0 | 0.00% | 77,501 |
| 2021-08-19 | 2021-08-17 | 8.874 | 9,072 | +0 | 0.00% | 80,502 |
| 2021-08-18 | 2021-08-16 | 9.193 | 9,072 | +0 | 0.00% | 83,402 |
| 2021-08-17 | 2021-08-13 | 9.469 | 9,072 | +0 | 0.00% | 85,902 |
| 2021-08-16 | 2021-08-12 | 9.910 | 9,072 | +0 | 0.00% | 89,902 |
| 2021-08-13 | 2021-08-11 | 9.237 | 9,072 | +0 | 0.00% | 83,802 |
| 2021-08-12 | 2021-08-10 | 9.149 | 9,072 | +0 | 0.00% | 83,002 |
| 2021-08-11 | 2021-08-09 | 9.160 | 9,072 | +0 | 0.00% | 83,102 |
| 2021-08-10 | 2021-08-06 | 9.226 | 9,072 | +0 | 0.00% | 83,702 |
| 2021-08-09 | 2021-08-05 | 9.722 | 9,072 | +0 | 0.00% | 88,202 |
| 2021-08-06 | 2021-08-04 | 9.149 | 9,072 | +0 | 0.00% | 83,002 |
| 2021-08-05 | 2021-08-03 | 8.730 | 9,072 | +0 | 0.00% | 79,201 |
| 2021-08-04 | 2021-08-02 | 9.281 | 9,072 | +0 | 0.00% | 84,202 |
| 2021-08-03 | 2021-07-30 | 8.907 | 9,072 | +0 | 0.00% | 80,802 |
| 2021-08-02 | 2021-07-29 | 9.789 | 9,072 | +0 | 0.00% | 88,802 |
| 2021-07-30 | 2021-07-28 | 9.127 | 9,072 | +0 | 0.00% | 82,802 |
| 2021-07-29 | 2021-07-27 | 8.763 | 9,072 | +0 | 0.00% | 79,502 |
| 2021-07-28 | 2021-07-26 | 9.623 | 9,072 | +0 | 0.00% | 87,302 |
| 2021-07-27 | 2021-07-23 | 10.218 | 9,072 | +0 | 0.00% | 92,702 |
| 2021-07-26 | 2021-07-22 | 10.957 | 9,072 | +0 | 0.00% | 99,402 |
| 2021-07-23 | 2021-07-21 | 12.236 | 9,072 | +0 | 0.00% | 111,002 |
| 2021-07-22 | 2021-07-20 | 11.222 | 9,072 | +0 | 0.00% | 101,802 |
| 2021-07-21 | 2021-07-19 | 11.685 | 9,072 | +0 | 0.00% | 106,002 |
| 2021-07-20 | 2021-07-16 | 10.406 | 9,072 | +0 | 0.00% | 94,402 |
| 2021-07-19 | 2021-07-15 | 9.524 | 9,072 | +0 | 0.00% | 86,402 |
| 2021-07-16 | 2021-07-14 | 9.326 | 9,072 | +0 | 0.00% | 84,602 |
| 2021-07-15 | 2021-07-13 | 9.921 | 9,072 | +0 | 0.00% | 90,002 |
| 2021-07-14 | 2021-07-12 | 10.141 | 9,072 | +0 | 0.00% | 92,002 |
| 2021-07-13 | 2021-07-09 | 10.031 | 9,072 | +0 | 0.00% | 91,002 |
| 2021-07-12 | 2021-07-08 | 8.543 | 9,072 | +0 | 0.00% | 77,501 |
| 2021-07-09 | 2021-07-07 | 8.378 | 9,072 | +0 | 0.00% | 76,001 |
| 2021-07-08 | 2021-07-06 | 7.209 | 9,072 | +0 | 0.00% | 65,401 |
| 2021-07-07 | 2021-07-05 | 7.198 | 9,072 | +0 | 0.00% | 65,301 |
| 2021-07-06 | 2021-07-02 | 6.658 | 9,072 | +0 | 0.00% | 60,405 |
| 2021-07-05 | 2021-06-30 | 6.658 | 9,072 | +76 | 0.00% | 60,405 |
| 2021-07-02 | 2021-06-29 | 6.859 | 8,996 | +0 | 0.00% | 61,699 |
| 2021-06-30 | 2021-06-28 | 6.192 | 8,996 | +0 | 0.00% | 55,699 |
| 2021-06-29 | 2021-06-25 | 6.003 | 8,996 | +0 | 0.00% | 53,999 |
| 2021-06-28 | 2021-06-24 | 6.114 | 8,996 | +0 | 0.00% | 54,999 |
| 2021-06-25 | 2021-06-23 | 5.880 | 8,996 | +0 | 0.00% | 52,899 |
| 2021-06-24 | 2021-06-22 | 5.780 | 8,996 | +0 | 0.00% | 51,999 |
| 2021-06-23 | 2021-06-21 | 5.880 | 8,996 | +0 | 0.00% | 52,899 |
| 2021-06-22 | 2021-06-18 | 5.702 | 8,996 | +0 | 0.00% | 51,299 |
| 2021-06-21 | 2021-06-17 | 4.880 | 8,996 | +0 | 0.00% | 43,899 |
| 2021-06-18 | 2021-06-16 | 4.613 | 8,996 | +0 | 0.00% | 41,500 |
| 2021-06-17 | 2021-06-15 | 4.635 | 8,996 | +0 | 0.00% | 41,700 |
| 2021-06-16 | 2021-06-11 | 4.602 | 8,996 | +0 | 0.00% | 41,400 |
| 2021-06-15 | 2021-06-10 | 4.502 | 8,996 | +0 | 0.00% | 40,500 |
| 2021-06-11 | 2021-06-09 | 4.491 | 8,996 | +0 | 0.00% | 40,400 |
| 2021-06-10 | 2021-06-08 | 4.513 | 8,996 | +0 | 0.00% | 40,600 |
| 2021-06-09 | 2021-06-07 | 4.524 | 8,996 | +0 | 0.00% | 40,700 |
| 2021-06-08 | 2021-06-04 | 4.691 | 8,996 | +0 | 0.00% | 42,200 |
| 2021-06-07 | 2021-06-03 | 4.702 | 8,996 | +0 | 0.00% | 42,300 |
| 2021-06-04 | 2021-06-02 | 4.524 | 8,996 | +0 | 0.00% | 40,700 |
| 2021-06-03 | 2021-06-01 | 4.502 | 8,996 | +0 | 0.00% | 40,500 |
| 2021-06-02 | 2021-05-31 | 4.558 | 8,996 | +0 | 0.00% | 41,000 |
| 2021-06-01 | 2021-05-28 | 4.669 | 8,996 | +0 | 0.00% | 42,000 |
| 2021-05-31 | 2021-05-27 | 4.758 | 8,996 | +0 | 0.00% | 42,800 |
| 2021-05-28 | 2021-05-26 | 4.780 | 8,996 | +0 | 0.00% | 43,000 |
| 2021-05-27 | 2021-05-25 | 4.702 | 8,996 | +0 | 0.00% | 42,300 |
| 2021-05-26 | 2021-05-24 | 4.713 | 8,996 | +0 | 0.00% | 42,400 |
| 2021-05-25 | 2021-05-21 | 4.724 | 8,996 | +0 | 0.00% | 42,500 |
| 2021-05-24 | 2021-05-20 | 4.613 | 8,996 | +0 | 0.00% | 41,500 |
| 2021-05-21 | 2021-05-18 | 4.446 | 8,996 | +0 | 0.00% | 40,000 |
| 2021-05-20 | 2021-05-17 | 4.469 | 8,996 | +0 | 0.00% | 40,200 |
| 2021-05-18 | 2021-05-14 | 4.457 | 8,996 | +0 | 0.00% | 40,100 |
| 2021-05-17 | 2021-05-13 | 4.446 | 8,996 | +0 | 0.00% | 40,000 |
| 2021-05-14 | 2021-05-12 | 4.435 | 8,996 | +0 | 0.00% | 39,900 |
| 2021-05-13 | 2021-05-11 | 4.424 | 8,996 | +0 | 0.00% | 39,800 |
| 2021-05-12 | 2021-05-10 | 4.402 | 8,996 | +0 | 0.00% | 39,600 |
| 2021-05-11 | 2021-05-07 | 4.435 | 8,996 | +0 | 0.00% | 39,900 |
| 2021-05-10 | 2021-05-06 | 4.424 | 8,996 | +0 | 0.00% | 39,800 |
| 2021-05-07 | 2021-05-05 | 4.457 | 8,996 | +0 | 0.00% | 40,100 |
| 2021-05-06 | 2021-05-04 | 4.513 | 8,996 | +0 | 0.00% | 40,600 |
| 2021-05-05 | 2021-05-03 | 4.413 | 8,996 | +0 | 0.00% | 39,700 |
| 2021-05-04 | 2021-04-30 | 4.402 | 8,996 | +0 | 0.00% | 39,600 |
| 2021-05-03 | 2021-04-29 | 4.391 | 8,996 | +0 | 0.00% | 39,500 |
| 2021-04-30 | 2021-04-28 | 4.457 | 8,996 | +0 | 0.00% | 40,100 |
| 2021-04-29 | 2021-04-27 | 4.602 | 8,996 | +0 | 0.00% | 41,400 |
| 2021-04-28 | 2021-04-26 | 3.980 | 8,996 | +0 | 0.00% | 35,800 |
| 2021-04-27 | 2021-04-23 | 3.835 | 8,996 | +0 | 0.00% | 34,500 |
| 2021-04-26 | 2021-04-22 | 3.902 | 8,996 | +0 | 0.00% | 35,100 |
| 2021-04-23 | 2021-04-21 | 3.879 | 8,996 | +0 | 0.00% | 34,900 |
| 2021-04-22 | 2021-04-20 | 3.968 | 8,996 | +0 | 0.00% | 35,700 |
| 2021-04-21 | 2021-04-19 | 3.924 | 8,996 | +0 | 0.00% | 35,300 |
| 2021-04-20 | 2021-04-16 | 3.824 | 8,996 | +0 | 0.00% | 34,400 |
| 2021-04-19 | 2021-04-15 | 3.779 | 8,996 | +0 | 0.00% | 34,000 |
| 2021-04-16 | 2021-04-14 | 3.713 | 8,996 | +0 | 0.00% | 33,400 |
| 2021-04-15 | 2021-04-13 | 3.824 | 8,996 | +0 | 0.00% | 34,400 |
| 2021-04-14 | 2021-04-12 | 3.746 | 8,996 | +0 | 0.00% | 33,700 |
| 2021-04-13 | 2021-04-09 | 3.824 | 8,996 | +0 | 0.00% | 34,400 |
| 2021-04-12 | 2021-04-08 | 3.813 | 8,996 | +0 | 0.00% | 34,300 |
| 2021-04-09 | 2021-04-07 | 3.813 | 8,996 | +0 | 0.00% | 34,300 |
| 2021-04-08 | 2021-04-01 | 3.802 | 8,996 | +0 | 0.00% | 34,200 |
| 2021-04-07 | 2021-03-31 | 3.768 | 8,996 | +0 | 0.00% | 33,900 |
| 2021-04-01 | 2021-03-30 | 3.713 | 8,996 | +0 | 0.00% | 33,400 |
| 2021-03-31 | 2021-03-29 | 3.590 | 8,996 | +0 | 0.00% | 32,300 |
| 2021-03-30 | 2021-03-26 | 3.835 | 8,996 | +0 | 0.00% | 34,500 |
| 2021-03-29 | 2021-03-25 | 3.779 | 8,996 | +0 | 0.00% | 34,000 |
| 2021-03-26 | 2021-03-24 | 3.813 | 8,996 | +0 | 0.00% | 34,300 |
| 2021-03-25 | 2021-03-23 | 3.891 | 8,996 | +0 | 0.00% | 35,000 |
| 2021-03-24 | 2021-03-22 | 3.924 | 8,996 | +0 | 0.00% | 35,300 |
| 2021-03-23 | 2021-03-19 | 3.879 | 8,996 | +0 | 0.00% | 34,900 |
| 2021-03-22 | 2021-03-18 | 4.002 | 8,996 | +0 | 0.00% | 36,000 |
| 2021-03-19 | 2021-03-17 | 3.991 | 8,996 | +0 | 0.00% | 35,900 |
| 2021-03-18 | 2021-03-16 | 4.002 | 8,996 | +0 | 0.00% | 36,000 |
| 2021-03-17 | 2021-03-15 | 4.002 | 8,996 | +0 | 0.00% | 36,000 |
| 2021-03-16 | 2021-03-12 | 4.068 | 8,996 | +0 | 0.00% | 36,600 |
| 2021-03-15 | 2021-03-11 | 4.224 | 8,996 | +0 | 0.00% | 38,000 |
| 2021-03-12 | 2021-03-10 | 4.224 | 8,996 | +0 | 0.00% | 38,000 |
| 2021-03-11 | 2021-03-09 | 4.113 | 8,996 | +0 | 0.00% | 37,000 |
| 2021-03-10 | 2021-03-08 | 4.157 | 8,996 | +0 | 0.00% | 37,400 |
| 2021-03-09 | 2021-03-05 | 4.369 | 8,996 | +0 | 0.00% | 39,300 |
| 2021-03-08 | 2021-03-04 | 4.446 | 8,996 | +0 | 0.00% | 40,000 |
| 2021-03-05 | 2021-03-03 | 4.491 | 8,996 | +0 | 0.00% | 40,400 |
| 2021-03-04 | 2021-03-02 | 4.569 | 8,996 | +0 | 0.00% | 41,100 |
| 2021-03-03 | 2021-03-01 | 4.424 | 8,996 | +0 | 0.00% | 39,800 |
| 2021-03-02 | 2021-02-26 | 4.457 | 8,996 | +0 | 0.00% | 40,100 |
| 2021-03-01 | 2021-02-25 | 4.513 | 8,996 | +0 | 0.00% | 40,600 |
| 2021-02-26 | 2021-02-24 | 4.513 | 8,996 | +0 | 0.00% | 40,600 |
| 2021-02-25 | 2021-02-23 | 4.691 | 8,996 | +0 | 0.00% | 42,200 |
| 2021-02-24 | 2021-02-22 | 4.691 | 8,996 | +0 | 0.00% | 42,200 |
| 2021-02-23 | 2021-02-19 | 4.602 | 8,996 | +0 | 0.00% | 41,400 |
| 2021-02-22 | 2021-02-18 | 4.735 | 8,996 | +0 | 0.00% | 42,600 |
| 2021-02-19 | 2021-02-17 | 4.869 | 8,996 | +0 | 0.00% | 43,799 |
| 2021-02-18 | 2021-02-16 | 5.002 | 8,996 | +0 | 0.00% | 44,999 |
| 2021-02-17 | 2021-02-11 | 4.847 | 8,996 | +0 | 0.00% | 43,599 |
| 2021-02-16 | 2021-02-09 | 4.635 | 8,996 | +0 | 0.00% | 41,700 |
| 2021-02-10 | 2021-02-08 | 4.746 | 8,996 | +0 | 0.00% | 42,700 |
| 2021-02-09 | 2021-02-05 | 4.346 | 8,996 | +0 | 0.00% | 39,100 |
| 2021-02-08 | 2021-02-04 | 4.446 | 8,996 | +0 | 0.00% | 40,000 |
| 2021-02-05 | 2021-02-03 | 4.513 | 8,996 | +0 | 0.00% | 40,600 |
| 2021-02-04 | 2021-02-02 | 4.635 | 8,996 | +0 | 0.00% | 41,700 |
| 2021-02-03 | 2021-02-01 | 4.746 | 8,996 | +0 | 0.00% | 42,700 |
| 2021-02-02 | 2021-01-29 | 4.224 | 8,996 | +0 | 0.00% | 38,000 |
| 2021-02-01 | 2021-01-28 | 4.369 | 8,996 | +0 | 0.00% | 39,300 |
| 2021-01-29 | 2021-01-27 | 4.658 | 8,996 | +0 | 0.00% | 41,900 |
| 2021-01-28 | 2021-01-26 | 4.580 | 8,996 | +0 | 0.00% | 41,200 |
| 2021-01-27 | 2021-01-25 | 4.935 | 8,996 | +0 | 0.00% | 44,399 |
| 2021-01-26 | 2021-01-22 | 3.335 | 8,996 | +0 | 0.00% | 30,000 |
| 2021-01-25 | 2021-01-21 | 3.446 | 8,996 | +0 | 0.00% | 31,000 |
| 2021-01-22 | 2021-01-20 | 3.368 | 8,996 | +0 | 0.00% | 30,300 |
| 2021-01-21 | 2021-01-19 | 3.268 | 8,996 | +0 | 0.00% | 29,400 |
| 2021-01-20 | 2021-01-18 | 3.279 | 8,996 | +0 | 0.00% | 29,500 |
| 2021-01-19 | 2021-01-15 | 3.235 | 8,996 | +0 | 0.00% | 29,100 |
| 2021-01-18 | 2021-01-14 | 3.201 | 8,996 | +0 | 0.00% | 28,800 |
| 2021-01-15 | 2021-01-13 | 3.301 | 8,996 | +0 | 0.00% | 29,700 |
| 2021-01-14 | 2021-01-12 | 3.135 | 8,996 | +0 | 0.00% | 28,200 |
| 2021-01-13 | 2021-01-11 | 3.146 | 8,996 | +0 | 0.00% | 28,300 |
| 2021-01-12 | 2021-01-08 | 3.112 | 8,996 | +0 | 0.00% | 28,000 |
| 2021-01-11 | 2021-01-07 | 3.157 | 8,996 | +0 | 0.00% | 28,400 |
| 2021-01-08 | 2021-01-06 | 3.157 | 8,996 | +0 | 0.00% | 28,400 |
| 2021-01-07 | 2021-01-05 | 3.157 | 8,996 | +0 | 0.00% | 28,400 |
| 2021-01-06 | 2021-01-04 | 3.090 | 8,996 | +0 | 0.00% | 27,800 |
| 2021-01-05 | 2020-12-31 | 3.168 | 8,996 | +0 | 0.00% | 28,500 |
| 2021-01-04 | 2020-12-29 | 2.968 | 8,996 | +0 | 0.00% | 26,700 |
| 2020-12-30 | 2020-12-28 | 2.912 | 8,996 | +0 | 0.00% | 26,200 |
| 2020-12-29 | 2020-12-24 | 3.046 | 8,996 | +0 | 0.00% | 27,400 |
| 2020-12-28 | 2020-12-22 | 3.090 | 8,996 | +0 | 0.00% | 27,800 |
| 2020-12-23 | 2020-12-21 | 3.101 | 8,996 | +0 | 0.00% | 27,900 |
| 2020-12-22 | 2020-12-18 | 3.057 | 8,996 | +0 | 0.00% | 27,500 |
| 2020-12-21 | 2020-12-17 | 2.990 | 8,996 | +0 | 0.00% | 26,900 |
| 2020-12-18 | 2020-12-16 | 3.046 | 8,996 | +0 | 0.00% | 27,400 |
| 2020-12-17 | 2020-12-15 | 3.079 | 8,996 | +0 | 0.00% | 27,700 |
| 2020-12-16 | 2020-12-14 | 3.090 | 8,996 | +0 | 0.00% | 27,800 |
| 2020-12-15 | 2020-12-11 | 3.112 | 8,996 | +0 | 0.00% | 28,000 |
| 2020-12-14 | 2020-12-10 | 3.224 | 8,996 | +0 | 0.00% | 29,000 |
| 2020-12-11 | 2020-12-09 | 3.190 | 8,996 | +0 | 0.00% | 28,700 |
| 2020-12-10 | 2020-12-08 | 3.368 | 8,996 | +0 | 0.00% | 30,300 |
| 2020-12-09 | 2020-12-07 | 3.213 | 8,996 | +0 | 0.00% | 28,900 |
| 2020-12-08 | 2020-12-04 | 3.246 | 8,996 | +0 | 0.00% | 29,200 |
| 2020-12-07 | 2020-12-03 | 3.190 | 8,996 | +0 | 0.00% | 28,700 |
| 2020-12-04 | 2020-12-02 | 3.157 | 8,996 | +0 | 0.00% | 28,400 |
| 2020-12-03 | 2020-12-01 | 3.124 | 8,996 | +0 | 0.00% | 28,100 |
| 2020-12-02 | 2020-11-30 | 3.201 | 8,996 | +0 | 0.00% | 28,800 |
| 2020-12-01 | 2020-11-27 | 3.157 | 8,996 | +0 | 0.00% | 28,400 |
| 2020-11-30 | 2020-11-26 | 3.190 | 8,996 | +0 | 0.00% | 28,700 |
| 2020-11-27 | 2020-11-25 | 3.146 | 8,996 | +0 | 0.00% | 28,300 |
| 2020-11-26 | 2020-11-24 | 3.201 | 8,996 | +0 | 0.00% | 28,800 |
| 2020-11-25 | 2020-11-23 | 3.112 | 8,996 | +0 | 0.00% | 28,000 |
| 2020-11-24 | 2020-11-20 | 3.168 | 8,996 | +0 | 0.00% | 28,500 |
| 2020-11-23 | 2020-11-19 | 3.335 | 8,996 | +0 | 0.00% | 30,000 |
| 2020-11-20 | 2020-11-18 | 3.224 | 8,996 | +0 | 0.00% | 29,000 |
| 2020-11-19 | 2020-11-17 | 3.335 | 8,996 | +0 | 0.00% | 30,000 |
| 2020-11-18 | 2020-11-16 | 3.468 | 8,996 | +0 | 0.00% | 31,200 |
| 2020-11-17 | 2020-11-13 | 3.435 | 8,996 | +0 | 0.00% | 30,900 |
| 2020-11-16 | 2020-11-12 | 3.468 | 8,996 | +0 | 0.00% | 31,200 |
| 2020-11-13 | 2020-11-11 | 3.479 | 8,996 | +0 | 0.00% | 31,300 |
| 2020-11-12 | 2020-11-10 | 3.413 | 8,996 | +0 | 0.00% | 30,700 |
| 2020-11-11 | 2020-11-09 | 3.513 | 8,996 | +0 | 0.00% | 31,600 |
| 2020-11-10 | 2020-11-06 | 3.390 | 8,996 | +0 | 0.00% | 30,500 |
| 2020-11-09 | 2020-11-05 | 3.535 | 8,996 | +0 | 0.00% | 31,800 |
| 2020-11-06 | 2020-11-04 | 3.257 | 8,996 | +0 | 0.00% | 29,300 |
| 2020-11-05 | 2020-11-03 | 3.112 | 8,996 | +0 | 0.00% | 28,000 |
| 2020-11-04 | 2020-11-02 | 3.101 | 8,996 | +0 | 0.00% | 27,900 |
| 2020-11-03 | 2020-10-30 | 2.957 | 8,996 | +0 | 0.00% | 26,600 |
| 2020-11-02 | 2020-10-29 | 3.101 | 8,996 | +0 | 0.00% | 27,900 |
| 2020-10-30 | 2020-10-28 | 3.146 | 8,996 | +0 | 0.00% | 28,300 |
| 2020-10-29 | 2020-10-27 | 3.079 | 8,996 | +0 | 0.00% | 27,700 |
| 2020-10-28 | 2020-10-23 | 3.112 | 8,996 | +0 | 0.00% | 28,000 |
| 2020-10-27 | 2020-10-22 | 3.024 | 8,996 | +0 | 0.00% | 27,200 |
| 2020-10-23 | 2020-10-21 | 2.968 | 8,996 | +0 | 0.00% | 26,700 |
| 2020-10-22 | 2020-10-20 | 3.024 | 8,996 | +0 | 0.00% | 27,200 |
| 2020-10-21 | 2020-10-19 | 2.968 | 8,996 | +0 | 0.00% | 26,700 |
| 2020-10-20 | 2020-10-16 | 3.001 | 8,996 | +0 | 0.00% | 27,000 |
| 2020-10-19 | 2020-10-15 | 3.001 | 8,996 | +0 | 0.00% | 27,000 |
| 2020-10-16 | 2020-10-14 | 2.990 | 8,996 | +0 | 0.00% | 26,900 |
| 2020-10-15 | 2020-10-12 | 2.990 | 8,996 | +0 | 0.00% | 26,900 |
| 2020-10-14 | 2020-10-09 | 2.923 | 8,996 | +0 | 0.00% | 26,300 |
| 2020-10-12 | 2020-10-08 | 2.946 | 8,996 | +0 | 0.00% | 26,500 |
| 2020-10-09 | 2020-10-07 | 2.857 | 8,996 | +0 | 0.00% | 25,700 |
| 2020-10-08 | 2020-10-06 | 2.890 | 8,996 | +0 | 0.00% | 26,000 |
| 2020-10-07 | 2020-10-05 | 2.846 | 8,996 | +0 | 0.00% | 25,600 |
| 2020-10-06 | 2020-09-30 | 2.901 | 8,996 | +0 | 0.00% | 26,100 |
| 2020-10-05 | 2020-09-29 | 2.712 | 8,996 | +0 | 0.00% | 24,400 |
| 2020-09-30 | 2020-09-28 | 2.634 | 8,996 | +0 | 0.00% | 23,700 |
| 2020-09-29 | 2020-09-25 | 2.523 | 8,996 | +0 | 0.00% | 22,700 |
| 2020-09-28 | 2020-09-24 | 2.479 | 8,996 | +0 | 0.00% | 22,300 |
| 2020-09-25 | 2020-09-23 | 2.457 | 8,996 | +0 | 0.00% | 22,100 |
| 2020-09-24 | 2020-09-22 | 2.479 | 8,996 | +0 | 0.00% | 22,300 |
| 2020-09-23 | 2020-09-21 | 2.446 | 8,996 | +0 | 0.00% | 22,000 |
| 2020-09-22 | 2020-09-18 | 2.446 | 8,996 | +0 | 0.00% | 22,000 |
| 2020-09-21 | 2020-09-17 | 2.479 | 8,996 | +0 | 0.00% | 22,300 |
| 2020-09-18 | 2020-09-16 | 2.523 | 8,996 | +0 | 0.00% | 22,700 |
| 2020-09-17 | 2020-09-15 | 2.590 | 8,996 | +0 | 0.00% | 23,300 |
| 2020-09-16 | 2020-09-14 | 2.612 | 8,996 | +0 | 0.00% | 23,500 |
| 2020-09-15 | 2020-09-11 | 2.579 | 8,996 | +0 | 0.00% | 23,200 |
| 2020-09-14 | 2020-09-10 | 2.612 | 8,996 | +0 | 0.00% | 23,500 |
| 2020-09-11 | 2020-09-09 | 2.668 | 8,996 | +0 | 0.00% | 24,000 |
| 2020-09-10 | 2020-09-08 | 2.757 | 8,996 | +0 | 0.00% | 24,800 |
| 2020-09-09 | 2020-09-07 | 2.890 | 8,996 | +0 | 0.00% | 26,000 |
| 2020-09-08 | 2020-09-04 | 3.046 | 8,996 | +0 | 0.00% | 27,400 |
| 2020-09-07 | 2020-09-03 | 3.168 | 8,996 | +0 | 0.00% | 28,500 |
| 2020-09-04 | 2020-09-02 | 3.135 | 8,996 | +0 | 0.00% | 28,200 |
| 2020-09-03 | 2020-09-01 | 2.746 | 8,996 | +0 | 0.00% | 24,700 |
| 2020-09-02 | 2020-08-31 | 2.568 | 8,996 | +0 | 0.00% | 23,100 |
| 2020-09-01 | 2020-08-28 | 2.612 | 8,996 | +0 | 0.00% | 23,500 |
| 2020-08-31 | 2020-08-27 | 2.623 | 8,996 | +0 | 0.00% | 23,600 |
| 2020-08-28 | 2020-08-26 | 2.935 | 8,996 | +0 | 0.00% | 26,400 |
| 2020-08-27 | 2020-08-25 | 2.935 | 8,996 | +0 | 0.00% | 26,400 |
| 2020-08-26 | 2020-08-24 | 2.890 | 8,996 | +0 | 0.00% | 26,000 |
| 2020-08-25 | 2020-08-21 | 2.890 | 8,996 | +0 | 0.00% | 26,000 |
| 2020-08-24 | 2020-08-20 | 2.723 | 8,996 | +0 | 0.00% | 24,500 |
| 2020-08-21 | 2020-08-19 | 2.801 | 8,996 | +0 | 0.00% | 25,200 |
| 2020-08-20 | 2020-08-18 | 2.779 | 8,996 | +0 | 0.00% | 25,000 |
| 2020-08-19 | 2020-08-17 | 2.668 | 8,996 | +0 | 0.00% | 24,000 |
| 2020-08-18 | 2020-08-14 | 2.601 | 8,996 | +0 | 0.00% | 23,400 |
| 2020-08-17 | 2020-08-13 | 2.590 | 8,996 | +0 | 0.00% | 23,300 |
| 2020-08-14 | 2020-08-12 | 2.568 | 8,996 | +0 | 0.00% | 23,100 |
| 2020-08-13 | 2020-08-11 | 2.557 | 8,996 | +0 | 0.00% | 23,000 |
| 2020-08-12 | 2020-08-10 | 2.446 | 8,996 | +0 | 0.00% | 22,000 |
| 2020-08-11 | 2020-08-07 | 2.468 | 8,996 | +0 | 0.00% | 22,200 |
| 2020-08-10 | 2020-08-06 | 2.501 | 8,996 | +0 | 0.00% | 22,500 |
| 2020-08-07 | 2020-08-05 | 2.457 | 8,996 | +0 | 0.00% | 22,100 |
| 2020-08-06 | 2020-08-04 | 2.379 | 8,996 | +0 | 0.00% | 21,400 |
| 2020-08-05 | 2020-08-03 | 2.334 | 8,996 | +0 | 0.00% | 21,000 |
| 2020-08-04 | 2020-07-31 | 2.345 | 8,996 | +0 | 0.00% | 21,100 |
| 2020-08-03 | 2020-07-30 | 2.312 | 8,996 | +0 | 0.00% | 20,800 |
| 2020-07-31 | 2020-07-29 | 2.345 | 8,996 | +0 | 0.00% | 21,100 |
| 2020-07-30 | 2020-07-28 | 2.357 | 8,996 | +0 | 0.00% | 21,200 |
| 2020-07-29 | 2020-07-27 | 2.368 | 8,996 | +0 | 0.00% | 21,300 |
| 2020-07-28 | 2020-07-24 | 2.390 | 8,996 | +0 | 0.00% | 21,500 |
| 2020-07-27 | 2020-07-23 | 2.446 | 8,996 | +0 | 0.00% | 22,000 |
| 2020-07-24 | 2020-07-22 | 2.468 | 8,996 | +0 | 0.00% | 22,200 |
| 2020-07-23 | 2020-07-21 | 2.490 | 8,996 | +0 | 0.00% | 22,400 |
| 2020-07-22 | 2020-07-20 | 2.423 | 8,996 | +0 | 0.00% | 21,800 |
| 2020-07-21 | 2020-07-17 | 2.446 | 8,996 | +0 | 0.00% | 22,000 |
| 2020-07-20 | 2020-07-16 | 2.446 | 8,996 | +0 | 0.00% | 22,000 |
| 2020-07-17 | 2020-07-15 | 2.579 | 8,996 | +0 | 0.00% | 23,200 |
| 2020-07-16 | 2020-07-14 | 2.590 | 8,996 | +0 | 0.00% | 23,300 |
| 2020-07-15 | 2020-07-13 | 2.612 | 8,996 | +0 | 0.00% | 23,500 |
| 2020-07-14 | 2020-07-10 | 2.579 | 8,996 | +0 | 0.00% | 23,200 |
| 2020-07-13 | 2020-07-09 | 2.579 | 8,996 | +0 | 0.00% | 23,200 |
| 2020-07-10 | 2020-07-08 | 2.590 | 8,996 | +0 | 0.00% | 23,300 |
| 2020-07-09 | 2020-07-07 | 2.579 | 8,996 | +0 | 0.00% | 23,200 |
| 2020-07-08 | 2020-07-06 | 2.601 | 8,996 | +0 | 0.00% | 23,400 |
| 2020-07-07 | 2020-07-03 | 2.534 | 8,996 | +0 | 0.00% | 22,800 |
| 2020-07-06 | 2020-07-02 | 3.178 | 8,996 | +0 | 0.00% | 28,592 |
| 2020-07-03 | 2020-06-30 | 3.042 | 8,996 | +910 | 0.00% | 27,369 |
| 2020-07-02 | 2020-06-29 | 3.005 | 8,086 | +0 | 0.00% | 24,300 |
| 2020-06-30 | 2020-06-26 | 3.117 | 8,086 | +0 | 0.00% | 25,200 |
| 2020-06-29 | 2020-06-24 | 3.042 | 8,086 | +0 | 0.00% | 24,600 |
| 2020-06-26 | 2020-06-23 | 3.154 | 8,086 | +0 | 0.00% | 25,500 |
| 2020-06-24 | 2020-06-22 | 3.141 | 8,086 | +0 | 0.00% | 25,400 |
| 2020-06-23 | 2020-06-19 | 3.154 | 8,086 | +0 | 0.00% | 25,500 |
| 2020-06-22 | 2020-06-18 | 3.240 | 8,086 | +0 | 0.00% | 26,200 |
| 2020-06-19 | 2020-06-17 | 3.030 | 8,086 | +0 | 0.00% | 24,500 |
| 2020-06-18 | 2020-06-16 | 3.030 | 8,086 | +0 | 0.00% | 24,500 |
| 2020-06-17 | 2020-06-15 | 3.005 | 8,086 | +0 | 0.00% | 24,300 |
| 2020-06-16 | 2020-06-12 | 3.005 | 8,086 | +0 | 0.00% | 24,300 |
| 2020-06-15 | 2020-06-11 | 3.030 | 8,086 | +0 | 0.00% | 24,500 |
| 2020-06-12 | 2020-06-10 | 2.943 | 8,086 | +0 | 0.00% | 23,800 |
| 2020-06-11 | 2020-06-09 | 2.882 | 8,086 | +0 | 0.00% | 23,300 |
| 2020-06-10 | 2020-06-08 | 2.882 | 8,086 | +0 | 0.00% | 23,300 |
| 2020-06-09 | 2020-06-05 | 2.844 | 8,086 | +0 | 0.00% | 23,000 |
| 2020-06-08 | 2020-06-04 | 2.708 | 8,086 | +0 | 0.00% | 21,900 |
| 2020-06-05 | 2020-06-03 | 2.659 | 8,086 | +0 | 0.00% | 21,500 |
| 2020-06-04 | 2020-06-02 | 2.609 | 8,086 | +0 | 0.00% | 21,100 |
| 2020-06-03 | 2020-06-01 | 2.548 | 8,086 | +0 | 0.00% | 20,600 |
| 2020-06-02 | 2020-05-29 | 2.511 | 8,086 | +0 | 0.00% | 20,300 |
| 2020-06-01 | 2020-05-28 | 2.523 | 8,086 | +0 | 0.00% | 20,400 |
| 2020-05-29 | 2020-05-27 | 2.597 | 8,086 | +0 | 0.00% | 21,000 |
| 2020-05-28 | 2020-05-26 | 2.535 | 8,086 | +0 | 0.00% | 20,500 |
| 2020-05-27 | 2020-05-25 | 2.548 | 8,086 | +0 | 0.00% | 20,600 |
| 2020-05-26 | 2020-05-22 | 2.572 | 8,086 | +0 | 0.00% | 20,800 |
| 2020-05-25 | 2020-05-21 | 2.609 | 8,086 | +0 | 0.00% | 21,100 |
| 2020-05-22 | 2020-05-20 | 2.597 | 8,086 | +0 | 0.00% | 21,000 |
| 2020-05-21 | 2020-05-19 | 2.572 | 8,086 | +0 | 0.00% | 20,800 |
| 2020-05-20 | 2020-05-18 | 2.523 | 8,086 | +0 | 0.00% | 20,400 |
| 2020-05-19 | 2020-05-15 | 2.585 | 8,086 | +0 | 0.00% | 20,900 |
| 2020-05-18 | 2020-05-14 | 2.535 | 8,086 | +0 | 0.00% | 20,500 |
| 2020-05-15 | 2020-05-13 | 2.572 | 8,086 | +0 | 0.00% | 20,800 |
| 2020-05-14 | 2020-05-12 | 2.597 | 8,086 | +0 | 0.00% | 21,000 |
| 2020-05-13 | 2020-05-11 | 2.696 | 8,086 | +0 | 0.00% | 21,800 |
| 2020-05-12 | 2020-05-08 | 2.671 | 8,086 | +0 | 0.00% | 21,600 |
| 2020-05-11 | 2020-05-07 | 2.671 | 8,086 | +0 | 0.00% | 21,600 |
| 2020-05-08 | 2020-05-06 | 2.597 | 8,086 | +0 | 0.00% | 21,000 |
| 2020-05-07 | 2020-05-05 | 2.572 | 8,086 | +0 | 0.00% | 20,800 |
| 2020-05-06 | 2020-05-04 | 2.572 | 8,086 | +0 | 0.00% | 20,800 |
| 2020-05-05 | 2020-04-29 | 2.572 | 8,086 | +0 | 0.00% | 20,800 |
| 2020-05-04 | 2020-04-28 | 2.548 | 8,086 | +0 | 0.00% | 20,600 |
| 2020-04-29 | 2020-04-27 | 2.560 | 8,086 | +0 | 0.00% | 20,700 |
| 2020-04-28 | 2020-04-24 | 2.535 | 8,086 | +0 | 0.00% | 20,500 |
| 2020-04-27 | 2020-04-23 | 2.597 | 8,086 | +0 | 0.00% | 21,000 |
| 2020-04-24 | 2020-04-22 | 2.622 | 8,086 | +0 | 0.00% | 21,200 |
| 2020-04-23 | 2020-04-21 | 2.622 | 8,086 | +0 | 0.00% | 21,200 |
| 2020-04-22 | 2020-04-20 | 2.622 | 8,086 | +0 | 0.00% | 21,200 |
| 2020-04-21 | 2020-04-17 | 2.634 | 8,086 | +0 | 0.00% | 21,300 |
| 2020-04-20 | 2020-04-16 | 2.708 | 8,086 | +0 | 0.00% | 21,900 |
| 2020-04-17 | 2020-04-15 | 2.708 | 8,086 | +0 | 0.00% | 21,900 |
| 2020-04-16 | 2020-04-14 | 2.684 | 8,086 | +0 | 0.00% | 21,700 |
| 2020-04-15 | 2020-04-09 | 2.745 | 8,086 | +0 | 0.00% | 22,200 |
| 2020-04-14 | 2020-04-08 | 2.671 | 8,086 | +0 | 0.00% | 21,600 |
| 2020-04-09 | 2020-04-07 | 2.696 | 8,086 | +0 | 0.00% | 21,800 |
| 2020-04-08 | 2020-04-06 | 2.671 | 8,086 | +0 | 0.00% | 21,600 |
| 2020-04-07 | 2020-04-03 | 2.597 | 8,086 | +0 | 0.00% | 21,000 |
| 2020-04-06 | 2020-04-02 | 2.634 | 8,086 | +0 | 0.00% | 21,300 |
| 2020-04-03 | 2020-04-01 | 2.572 | 8,086 | +0 | 0.00% | 20,800 |
| 2020-04-02 | 2020-03-31 | 2.597 | 8,086 | +0 | 0.00% | 21,000 |
| 2020-04-01 | 2020-03-30 | 2.560 | 8,086 | +0 | 0.00% | 20,700 |
| 2020-03-31 | 2020-03-27 | 2.585 | 8,086 | +0 | 0.00% | 20,900 |
| 2020-03-30 | 2020-03-26 | 2.597 | 8,086 | +0 | 0.00% | 21,000 |
| 2020-03-27 | 2020-03-25 | 2.597 | 8,086 | +0 | 0.00% | 21,000 |
| 2020-03-26 | 2020-03-24 | 2.387 | 8,086 | +0 | 0.00% | 19,300 |
| 2020-03-25 | 2020-03-23 | 2.300 | 8,086 | +0 | 0.00% | 18,600 |
| 2020-03-24 | 2020-03-20 | 2.263 | 8,086 | +0 | 0.00% | 18,300 |
| 2020-03-23 | 2020-03-19 | 2.325 | 8,086 | +0 | 0.00% | 18,800 |
| 2020-03-20 | 2020-03-18 | 2.511 | 8,086 | +0 | 0.00% | 20,300 |
| 2020-03-19 | 2020-03-17 | 2.560 | 8,086 | +0 | 0.00% | 20,700 |
| 2020-03-18 | 2020-03-16 | 2.671 | 8,086 | +0 | 0.00% | 21,600 |
| 2020-03-17 | 2020-03-13 | 2.708 | 8,086 | +0 | 0.00% | 21,900 |
| 2020-03-16 | 2020-03-12 | 2.721 | 8,086 | +0 | 0.00% | 22,000 |
| 2020-03-13 | 2020-03-11 | 2.956 | 8,086 | +0 | 0.00% | 23,900 |
| 2020-03-12 | 2020-03-10 | 3.005 | 8,086 | +0 | 0.00% | 24,300 |
| 2020-03-11 | 2020-03-09 | 2.857 | 8,086 | +0 | 0.00% | 23,100 |
| 2020-03-10 | 2020-03-06 | 2.956 | 8,086 | +0 | 0.00% | 23,900 |
| 2020-03-09 | 2020-03-05 | 2.931 | 8,086 | +0 | 0.00% | 23,700 |
| 2020-03-06 | 2020-03-04 | 2.919 | 8,086 | +0 | 0.00% | 23,600 |
| 2020-03-05 | 2020-03-03 | 2.943 | 8,086 | +0 | 0.00% | 23,800 |
| 2020-03-04 | 2020-03-02 | 2.956 | 8,086 | +0 | 0.00% | 23,900 |
| 2020-03-03 | 2020-02-28 | 3.042 | 8,086 | +0 | 0.00% | 24,600 |
| 2020-03-02 | 2020-02-27 | 3.141 | 8,086 | +0 | 0.00% | 25,400 |
| 2020-02-28 | 2020-02-26 | 2.980 | 8,086 | +0 | 0.00% | 24,100 |
| 2020-02-27 | 2020-02-25 | 2.882 | 8,086 | +0 | 0.00% | 23,300 |
| 2020-02-26 | 2020-02-24 | 2.968 | 8,086 | +0 | 0.00% | 24,000 |
| 2020-02-25 | 2020-02-21 | 2.956 | 8,086 | +0 | 0.00% | 23,900 |
| 2020-02-24 | 2020-02-20 | 2.906 | 8,086 | +0 | 0.00% | 23,500 |
| 2020-02-21 | 2020-02-19 | 2.894 | 8,086 | +0 | 0.00% | 23,400 |
| 2020-02-20 | 2020-02-18 | 2.844 | 8,086 | +0 | 0.00% | 23,000 |
| 2020-02-19 | 2020-02-17 | 2.882 | 8,086 | +0 | 0.00% | 23,300 |
| 2020-02-18 | 2020-02-14 | 2.894 | 8,086 | +0 | 0.00% | 23,400 |
| 2020-02-17 | 2020-02-13 | 2.943 | 8,086 | +0 | 0.00% | 23,800 |
| 2020-02-14 | 2020-02-12 | 2.931 | 8,086 | +0 | 0.00% | 23,700 |
| 2020-02-13 | 2020-02-11 | 2.943 | 8,086 | +0 | 0.00% | 23,800 |
| 2020-02-12 | 2020-02-10 | 2.943 | 8,086 | +0 | 0.00% | 23,800 |
| 2020-02-11 | 2020-02-07 | 2.844 | 8,086 | +0 | 0.00% | 23,000 |
| 2020-02-10 | 2020-02-06 | 2.869 | 8,086 | +0 | 0.00% | 23,200 |
| 2020-02-07 | 2020-02-05 | 2.820 | 8,086 | +0 | 0.00% | 22,800 |
| 2020-02-06 | 2020-02-04 | 2.882 | 8,086 | +0 | 0.00% | 23,300 |
| 2020-02-05 | 2020-02-03 | 2.795 | 8,086 | +0 | 0.00% | 22,600 |
| 2020-02-04 | 2020-01-31 | 2.844 | 8,086 | +0 | 0.00% | 23,000 |
| 2020-02-03 | 2020-01-30 | 2.882 | 8,086 | +0 | 0.00% | 23,300 |
| 2020-01-31 | 2020-01-29 | 2.894 | 8,086 | +0 | 0.00% | 23,400 |
| 2020-01-30 | 2020-01-24 | 3.030 | 8,086 | +0 | 0.00% | 24,500 |
| 2020-01-29 | 2020-01-22 | 3.092 | 8,086 | +0 | 0.00% | 25,000 |
| 2020-01-23 | 2020-01-21 | 3.005 | 8,086 | +0 | 0.00% | 24,300 |
| 2020-01-22 | 2020-01-20 | 3.129 | 8,086 | +0 | 0.00% | 25,300 |
| 2020-01-21 | 2020-01-17 | 3.117 | 8,086 | +0 | 0.00% | 25,200 |
| 2020-01-20 | 2020-01-16 | 3.030 | 8,086 | +0 | 0.00% | 24,500 |
| 2020-01-17 | 2020-01-15 | 3.067 | 8,086 | +0 | 0.00% | 24,800 |
| 2020-01-16 | 2020-01-14 | 3.129 | 8,086 | +0 | 0.00% | 25,300 |
| 2020-01-15 | 2020-01-13 | 3.215 | 8,086 | +0 | 0.00% | 26,000 |
| 2020-01-14 | 2020-01-10 | 3.240 | 8,086 | +0 | 0.00% | 26,200 |
| 2020-01-13 | 2020-01-09 | 3.228 | 8,086 | +0 | 0.00% | 26,100 |
| 2020-01-10 | 2020-01-08 | 3.154 | 8,086 | +0 | 0.00% | 25,500 |
| 2020-01-09 | 2020-01-07 | 3.253 | 8,086 | +0 | 0.00% | 26,300 |
| 2020-01-08 | 2020-01-06 | 3.141 | 8,086 | +0 | 0.00% | 25,400 |
| 2020-01-07 | 2020-01-03 | 3.351 | 8,086 | +0 | 0.00% | 27,100 |
| 2020-01-06 | 2020-01-02 | 3.240 | 8,086 | +0 | 0.00% | 26,200 |
| 2020-01-03 | 2019-12-31 | 3.117 | 8,086 | +0 | 0.00% | 25,200 |
| 2020-01-02 | 2019-12-27 | 3.079 | 8,086 | +0 | 0.00% | 24,900 |
| 2019-12-30 | 2019-12-24 | 3.042 | 8,086 | +0 | 0.00% | 24,600 |
| 2019-12-27 | 2019-12-20 | 2.993 | 8,086 | +0 | 0.00% | 24,200 |
| 2019-12-23 | 2019-12-19 | 3.079 | 8,086 | +0 | 0.00% | 24,900 |
| 2019-12-20 | 2019-12-18 | 3.030 | 8,086 | +0 | 0.00% | 24,500 |
| 2019-12-19 | 2019-12-17 | 3.042 | 8,086 | +0 | 0.00% | 24,600 |
| 2019-12-18 | 2019-12-16 | 2.919 | 8,086 | +0 | 0.00% | 23,600 |
| 2019-12-17 | 2019-12-13 | 2.844 | 8,086 | +0 | 0.00% | 23,000 |
| 2019-12-16 | 2019-12-12 | 2.807 | 8,086 | +0 | 0.00% | 22,700 |
| 2019-12-13 | 2019-12-11 | 2.832 | 8,086 | +0 | 0.00% | 22,900 |
| 2019-12-12 | 2019-12-10 | 2.869 | 8,086 | +0 | 0.00% | 23,200 |
| 2019-12-11 | 2019-12-09 | 2.869 | 8,086 | +0 | 0.00% | 23,200 |
| 2019-12-10 | 2019-12-06 | 2.857 | 8,086 | +0 | 0.00% | 23,100 |
| 2019-12-09 | 2019-12-05 | 2.807 | 8,086 | +0 | 0.00% | 22,700 |
| 2019-12-06 | 2019-12-04 | 2.795 | 8,086 | +0 | 0.00% | 22,600 |
| 2019-12-05 | 2019-12-03 | 2.795 | 8,086 | +0 | 0.00% | 22,600 |
| 2019-12-04 | 2019-12-02 | 2.758 | 8,086 | +0 | 0.00% | 22,300 |
| 2019-12-03 | 2019-11-29 | 2.696 | 8,086 | +0 | 0.00% | 21,800 |
| 2019-12-02 | 2019-11-28 | 2.832 | 8,086 | +0 | 0.00% | 22,900 |
| 2019-11-29 | 2019-11-27 | 2.807 | 8,086 | +0 | 0.00% | 22,700 |
| 2019-11-28 | 2019-11-26 | 2.807 | 8,086 | +0 | 0.00% | 22,700 |
| 2019-11-27 | 2019-11-25 | 2.758 | 8,086 | +0 | 0.00% | 22,300 |
| 2019-11-26 | 2019-11-22 | 2.783 | 8,086 | +0 | 0.00% | 22,500 |
| 2019-11-25 | 2019-11-21 | 2.795 | 8,086 | +0 | 0.00% | 22,600 |
| 2019-11-22 | 2019-11-20 | 2.857 | 8,086 | +0 | 0.00% | 23,100 |
| 2019-11-21 | 2019-11-19 | 2.758 | 8,086 | +0 | 0.00% | 22,300 |
| 2019-11-20 | 2019-11-18 | 2.708 | 8,086 | +0 | 0.00% | 21,900 |
| 2019-11-19 | 2019-11-15 | 2.671 | 8,086 | +0 | 0.00% | 21,600 |
| 2019-11-18 | 2019-11-14 | 2.708 | 8,086 | +0 | 0.00% | 21,900 |
| 2019-11-15 | 2019-11-13 | 2.634 | 8,086 | +0 | 0.00% | 21,300 |
| 2019-11-14 | 2019-11-12 | 2.684 | 8,086 | +0 | 0.00% | 21,700 |
| 2019-11-13 | 2019-11-11 | 2.696 | 8,086 | +0 | 0.00% | 21,800 |
| 2019-11-12 | 2019-11-08 | 2.795 | 8,086 | +0 | 0.00% | 22,600 |
| 2019-11-11 | 2019-11-07 | 2.882 | 8,086 | +0 | 0.00% | 23,300 |
| 2019-11-08 | 2019-11-06 | 2.882 | 8,086 | +0 | 0.00% | 23,300 |
| 2019-11-07 | 2019-11-05 | 2.869 | 8,086 | +0 | 0.00% | 23,200 |
| 2019-11-06 | 2019-11-04 | 2.770 | 8,086 | +0 | 0.00% | 22,400 |
| 2019-11-05 | 2019-11-01 | 2.647 | 8,086 | +0 | 0.00% | 21,400 |
| 2019-11-04 | 2019-10-31 | 2.721 | 8,086 | +0 | 0.00% | 22,000 |
| 2019-11-01 | 2019-10-30 | 2.585 | 8,086 | +0 | 0.00% | 20,900 |
| 2019-10-31 | 2019-10-29 | 2.609 | 8,086 | +0 | 0.00% | 21,100 |
| 2019-10-30 | 2019-10-28 | 2.622 | 8,086 | +0 | 0.00% | 21,200 |
| 2019-10-29 | 2019-10-25 | 2.572 | 8,086 | +0 | 0.00% | 20,800 |
| 2019-10-28 | 2019-10-24 | 2.572 | 8,086 | +0 | 0.00% | 20,800 |
| 2019-10-25 | 2019-10-23 | 2.585 | 8,086 | +0 | 0.00% | 20,900 |
| 2019-10-24 | 2019-10-22 | 2.585 | 8,086 | +0 | 0.00% | 20,900 |
| 2019-10-23 | 2019-10-21 | 2.585 | 8,086 | +0 | 0.00% | 20,900 |
| 2019-10-22 | 2019-10-18 | 2.548 | 8,086 | +0 | 0.00% | 20,600 |
| 2019-10-21 | 2019-10-17 | 2.597 | 8,086 | +0 | 0.00% | 21,000 |
| 2019-10-18 | 2019-10-16 | 2.572 | 8,086 | +0 | 0.00% | 20,800 |
| 2019-10-17 | 2019-10-15 | 2.597 | 8,086 | +0 | 0.00% | 21,000 |
| 2019-10-16 | 2019-10-14 | 2.597 | 8,086 | +0 | 0.00% | 21,000 |
| 2019-10-15 | 2019-10-11 | 2.572 | 8,086 | +0 | 0.00% | 20,800 |
| 2019-10-14 | 2019-10-10 | 2.585 | 8,086 | +0 | 0.00% | 20,900 |
| 2019-10-11 | 2019-10-09 | 2.585 | 8,086 | +0 | 0.00% | 20,900 |
| 2019-10-10 | 2019-10-08 | 2.585 | 8,086 | +0 | 0.00% | 20,900 |
| 2019-10-09 | 2019-10-04 | 2.622 | 8,086 | +0 | 0.00% | 21,200 |
| 2019-10-08 | 2019-10-03 | 2.597 | 8,086 | +0 | 0.00% | 21,000 |
| 2019-10-04 | 2019-10-02 | 2.609 | 8,086 | +0 | 0.00% | 21,100 |
| 2019-10-03 | 2019-09-30 | 2.609 | 8,086 | +0 | 0.00% | 21,100 |
| 2019-10-02 | 2019-09-27 | 2.622 | 8,086 | +0 | 0.00% | 21,200 |
| 2019-09-30 | 2019-09-26 | 2.585 | 8,086 | +0 | 0.00% | 20,900 |
| 2019-09-27 | 2019-09-25 | 2.585 | 8,086 | +0 | 0.00% | 20,900 |
| 2019-09-26 | 2019-09-24 | 2.647 | 8,086 | +0 | 0.00% | 21,400 |
| 2019-09-25 | 2019-09-23 | 2.647 | 8,086 | +0 | 0.00% | 21,400 |
| 2019-09-24 | 2019-09-20 | 2.634 | 8,086 | +0 | 0.00% | 21,300 |
| 2019-09-23 | 2019-09-19 | 2.622 | 8,086 | +0 | 0.00% | 21,200 |
| 2019-09-20 | 2019-09-18 | 2.647 | 8,086 | +0 | 0.00% | 21,400 |
| 2019-09-19 | 2019-09-17 | 2.597 | 8,086 | +0 | 0.00% | 21,000 |
| 2019-09-18 | 2019-09-16 | 2.671 | 8,086 | +0 | 0.00% | 21,600 |
| 2019-09-17 | 2019-09-13 | 2.659 | 8,086 | +0 | 0.00% | 21,500 |
| 2019-09-16 | 2019-09-12 | 2.647 | 8,086 | +0 | 0.00% | 21,400 |
| 2019-09-13 | 2019-09-11 | 2.770 | 8,086 | +0 | 0.00% | 22,400 |
| 2019-09-12 | 2019-09-10 | 2.745 | 8,086 | +0 | 0.00% | 22,200 |
| 2019-09-11 | 2019-09-09 | 2.708 | 8,086 | +0 | 0.00% | 21,900 |
| 2019-09-10 | 2019-09-06 | 2.622 | 8,086 | +0 | 0.00% | 21,200 |
| 2019-09-09 | 2019-09-05 | 2.721 | 8,086 | +0 | 0.00% | 22,000 |
| 2019-09-06 | 2019-09-04 | 2.609 | 8,086 | +0 | 0.00% | 21,100 |
| 2019-09-05 | 2019-09-03 | 2.647 | 8,086 | +0 | 0.00% | 21,400 |
| 2019-09-04 | 2019-09-02 | 2.647 | 8,086 | +0 | 0.00% | 21,400 |
| 2019-09-03 | 2019-08-30 | 2.609 | 8,086 | +0 | 0.00% | 21,100 |
| 2019-09-02 | 2019-08-29 | 2.622 | 8,086 | +0 | 0.00% | 21,200 |
| 2019-08-30 | 2019-08-28 | 2.684 | 8,086 | +0 | 0.00% | 21,700 |
| 2019-08-29 | 2019-08-27 | 2.684 | 8,086 | +0 | 0.00% | 21,700 |
| 2019-08-28 | 2019-08-26 | 2.721 | 8,086 | +0 | 0.00% | 22,000 |
| 2019-08-27 | 2019-08-23 | 2.844 | 8,086 | +0 | 0.00% | 23,000 |
| 2019-08-26 | 2019-08-22 | 2.956 | 8,086 | +0 | 0.00% | 23,900 |
| 2019-08-23 | 2019-08-21 | 2.807 | 8,086 | +0 | 0.00% | 22,700 |
| 2019-08-22 | 2019-08-20 | 2.844 | 8,086 | +0 | 0.00% | 23,000 |
| 2019-08-21 | 2019-08-19 | 2.733 | 8,086 | +0 | 0.00% | 22,100 |
| 2019-08-20 | 2019-08-16 | 2.684 | 8,086 | +0 | 0.00% | 21,700 |
| 2019-08-19 | 2019-08-15 | 2.622 | 8,086 | +0 | 0.00% | 21,200 |
| 2019-08-16 | 2019-08-14 | 2.659 | 8,086 | +0 | 0.00% | 21,500 |
| 2019-08-15 | 2019-08-13 | 2.597 | 8,086 | +0 | 0.00% | 21,000 |
| 2019-08-14 | 2019-08-12 | 2.733 | 8,086 | +0 | 0.00% | 22,100 |
| 2019-08-13 | 2019-08-09 | 2.684 | 8,086 | +0 | 0.00% | 21,700 |
| 2019-08-12 | 2019-08-08 | 2.745 | 8,086 | +0 | 0.00% | 22,200 |
| 2019-08-09 | 2019-08-07 | 2.671 | 8,086 | +0 | 0.00% | 21,600 |
| 2019-08-08 | 2019-08-06 | 2.684 | 8,086 | +0 | 0.00% | 21,700 |
| 2019-08-07 | 2019-08-05 | 2.844 | 8,086 | +0 | 0.00% | 23,000 |
| 2019-08-06 | 2019-08-02 | 2.943 | 8,086 | +0 | 0.00% | 23,800 |
| 2019-08-05 | 2019-08-01 | 3.018 | 8,086 | +0 | 0.00% | 24,400 |
| 2019-08-02 | 2019-07-31 | 3.178 | 8,086 | +0 | 0.00% | 25,700 |
| 2019-08-01 | 2019-07-30 | 3.104 | 8,086 | +0 | 0.00% | 25,100 |
| 2019-07-31 | 2019-07-29 | 3.117 | 8,086 | +0 | 0.00% | 25,200 |
| 2019-07-30 | 2019-07-26 | 3.141 | 8,086 | +0 | 0.00% | 25,400 |
| 2019-07-29 | 2019-07-25 | 3.215 | 8,086 | +0 | 0.00% | 26,000 |
| 2019-07-26 | 2019-07-24 | 3.178 | 8,086 | +0 | 0.00% | 25,700 |
| 2019-07-25 | 2019-07-23 | 3.265 | 8,086 | +0 | 0.00% | 26,400 |
| 2019-07-24 | 2019-07-22 | 2.943 | 8,086 | +0 | 0.00% | 23,800 |
| 2019-07-23 | 2019-07-19 | 3.030 | 8,086 | +0 | 0.00% | 24,500 |
| 2019-07-22 | 2019-07-18 | 3.055 | 8,086 | +0 | 0.00% | 24,700 |
| 2019-07-19 | 2019-07-17 | 3.154 | 8,086 | +0 | 0.00% | 25,500 |
| 2019-07-18 | 2019-07-16 | 3.005 | 8,086 | +0 | 0.00% | 24,300 |
| 2019-07-17 | 2019-07-15 | 3.042 | 8,086 | +0 | 0.00% | 24,600 |
| 2019-07-16 | 2019-07-12 | 3.067 | 8,086 | +0 | 0.00% | 24,800 |
| 2019-07-15 | 2019-07-11 | 2.919 | 8,086 | +0 | 0.00% | 23,600 |
| 2019-07-12 | 2019-07-10 | 2.943 | 8,086 | +0 | 0.00% | 23,800 |
| 2019-07-11 | 2019-07-09 | 2.671 | 8,086 | +0 | 0.00% | 21,600 |
| 2019-07-10 | 2019-07-08 | 2.721 | 8,086 | +0 | 0.00% | 22,000 |
| 2019-07-09 | 2019-07-05 | 2.671 | 8,086 | +0 | 0.00% | 21,600 |
| 2019-07-08 | 2019-07-04 | 2.746 | 8,086 | +0 | 0.00% | 22,200 |
| 2019-07-05 | 2019-07-03 | 2.795 | 8,086 | +37 | 0.00% | 22,602 |
| 2019-07-04 | 2019-07-02 | 2.969 | 8,049 | +0 | 0.00% | 23,899 |
| 2019-07-03 | 2019-06-28 | 2.845 | 8,049 | +0 | 0.00% | 22,899 |
| 2019-07-02 | 2019-06-27 | 2.733 | 8,049 | +0 | 0.00% | 21,999 |
| 2019-06-28 | 2019-06-26 | 2.721 | 8,049 | +0 | 0.00% | 21,899 |
| 2019-06-27 | 2019-06-25 | 2.683 | 8,049 | +0 | 0.00% | 21,599 |
| 2019-06-26 | 2019-06-24 | 2.696 | 8,049 | +0 | 0.00% | 21,699 |
| 2019-06-25 | 2019-06-21 | 2.696 | 8,049 | +0 | 0.00% | 21,699 |
| 2019-06-24 | 2019-06-20 | 2.671 | 8,049 | +0 | 0.00% | 21,499 |
| 2019-06-21 | 2019-06-19 | 2.721 | 8,049 | +0 | 0.00% | 21,899 |
| 2019-06-20 | 2019-06-18 | 2.671 | 8,049 | +0 | 0.00% | 21,499 |
| 2019-06-19 | 2019-06-17 | 2.671 | 8,049 | +0 | 0.00% | 21,499 |
| 2019-06-18 | 2019-06-14 | 2.634 | 8,049 | +0 | 0.00% | 21,199 |
| 2019-06-17 | 2019-06-13 | 2.733 | 8,049 | +0 | 0.00% | 21,999 |
| 2019-06-14 | 2019-06-12 | 2.733 | 8,049 | +0 | 0.00% | 21,999 |
| 2019-06-13 | 2019-06-11 | 2.733 | 8,049 | +0 | 0.00% | 21,999 |
| 2019-06-12 | 2019-06-10 | 2.634 | 8,049 | +0 | 0.00% | 21,199 |
| 2019-06-11 | 2019-06-06 | 2.497 | 8,049 | +0 | 0.00% | 20,099 |
| 2019-06-10 | 2019-06-05 | 2.534 | 8,049 | +0 | 0.00% | 20,399 |
| 2019-06-06 | 2019-06-04 | 2.485 | 8,049 | +0 | 0.00% | 19,999 |
| 2019-06-05 | 2019-06-03 | 2.510 | 8,049 | +0 | 0.00% | 20,199 |
| 2019-06-04 | 2019-05-31 | 2.547 | 8,049 | +0 | 0.00% | 20,499 |
| 2019-06-03 | 2019-05-30 | 2.584 | 8,049 | +0 | 0.00% | 20,799 |
| 2019-05-31 | 2019-05-29 | 2.584 | 8,049 | +0 | 0.00% | 20,799 |
| 2019-05-30 | 2019-05-28 | 2.485 | 8,049 | +0 | 0.00% | 19,999 |
| 2019-05-29 | 2019-05-27 | 2.485 | 8,049 | +0 | 0.00% | 19,999 |
| 2019-05-28 | 2019-05-24 | 2.460 | 8,049 | +0 | 0.00% | 19,799 |
| 2019-05-27 | 2019-05-23 | 2.460 | 8,049 | +0 | 0.00% | 19,799 |
| 2019-05-24 | 2019-05-22 | 2.522 | 8,049 | +0 | 0.00% | 20,299 |
| 2019-05-23 | 2019-05-21 | 2.671 | 8,049 | +0 | 0.00% | 21,499 |
| 2019-05-22 | 2019-05-20 | 2.708 | 8,049 | +0 | 0.00% | 21,799 |
| 2019-05-21 | 2019-05-17 | 2.833 | 8,049 | +0 | 0.00% | 22,799 |
| 2019-05-20 | 2019-05-16 | 2.857 | 8,049 | +0 | 0.00% | 22,999 |
| 2019-05-17 | 2019-05-15 | 2.696 | 8,049 | +0 | 0.00% | 21,699 |
| 2019-05-16 | 2019-05-14 | 2.758 | 8,049 | +0 | 0.00% | 22,199 |
| 2019-05-15 | 2019-05-10 | 2.845 | 8,049 | +0 | 0.00% | 22,899 |
| 2019-05-14 | 2019-05-09 | 2.833 | 8,049 | +0 | 0.00% | 22,799 |
| 2019-05-10 | 2019-05-08 | 2.907 | 8,049 | +0 | 0.00% | 23,399 |
| 2019-05-09 | 2019-05-07 | 2.957 | 8,049 | +0 | 0.00% | 23,799 |
| 2019-05-08 | 2019-05-06 | 2.919 | 8,049 | +0 | 0.00% | 23,499 |
| 2019-05-07 | 2019-05-03 | 3.081 | 8,049 | +0 | 0.00% | 24,799 |
| 2019-05-06 | 2019-05-02 | 3.019 | 8,049 | +0 | 0.00% | 24,299 |
| 2019-05-03 | 2019-04-30 | 2.932 | 8,049 | +0 | 0.00% | 23,599 |
| 2019-05-02 | 2019-04-29 | 2.957 | 8,049 | +0 | 0.00% | 23,799 |
| 2019-04-30 | 2019-04-26 | 3.006 | 8,049 | +0 | 0.00% | 24,199 |
| 2019-04-29 | 2019-04-25 | 2.919 | 8,049 | +0 | 0.00% | 23,499 |
| 2019-04-26 | 2019-04-24 | 3.106 | 8,049 | +0 | 0.00% | 24,999 |
| 2019-04-25 | 2019-04-23 | 2.982 | 8,049 | +0 | 0.00% | 23,999 |
| 2019-04-24 | 2019-04-18 | 2.882 | 8,049 | +0 | 0.00% | 23,199 |
| 2019-04-23 | 2019-04-17 | 2.907 | 8,049 | +0 | 0.00% | 23,399 |
| 2019-04-18 | 2019-04-16 | 2.982 | 8,049 | +0 | 0.00% | 23,999 |
| 2019-04-17 | 2019-04-15 | 2.969 | 8,049 | +0 | 0.00% | 23,899 |
| 2019-04-16 | 2019-04-12 | 3.019 | 8,049 | +0 | 0.00% | 24,299 |
| 2019-04-15 | 2019-04-11 | 3.031 | 8,049 | +0 | 0.00% | 24,399 |
| 2019-04-12 | 2019-04-10 | 3.093 | 8,049 | +0 | 0.00% | 24,899 |
| 2019-04-11 | 2019-04-09 | 3.143 | 8,049 | +0 | 0.00% | 25,299 |
| 2019-04-10 | 2019-04-08 | 3.118 | 8,049 | +0 | 0.00% | 25,099 |
| 2019-04-09 | 2019-04-04 | 3.242 | 8,049 | +0 | 0.00% | 26,099 |
| 2019-04-08 | 2019-04-03 | 3.404 | 8,049 | +0 | 0.00% | 27,399 |
| 2019-04-04 | 2019-04-02 | 3.404 | 8,049 | +0 | 0.00% | 27,399 |
| 2019-04-03 | 2019-04-01 | 3.255 | 8,049 | +0 | 0.00% | 26,199 |
| 2019-04-02 | 2019-03-29 | 3.143 | 8,049 | +0 | 0.00% | 25,299 |
| 2019-04-01 | 2019-03-28 | 3.131 | 8,049 | +0 | 0.00% | 25,199 |
| 2019-03-29 | 2019-03-27 | 3.093 | 8,049 | +0 | 0.00% | 24,899 |
| 2019-03-28 | 2019-03-26 | 3.354 | 8,049 | +0 | 0.00% | 26,999 |
| 2019-03-27 | 2019-03-25 | 3.317 | 8,049 | +0 | 0.00% | 26,699 |
| 2019-03-26 | 2019-03-22 | 3.553 | 8,049 | +0 | 0.00% | 28,599 |
| 2019-03-25 | 2019-03-21 | 3.541 | 8,049 | +0 | 0.00% | 28,499 |
| 2019-03-22 | 2019-03-20 | 3.503 | 8,049 | +0 | 0.00% | 28,199 |
| 2019-03-21 | 2019-03-19 | 3.603 | 8,049 | +0 | 0.00% | 28,999 |
| 2019-03-20 | 2019-03-18 | 3.590 | 8,049 | +0 | 0.00% | 28,899 |
| 2019-03-19 | 2019-03-15 | 3.565 | 8,049 | +0 | 0.00% | 28,699 |
| 2019-03-18 | 2019-03-14 | 3.491 | 8,049 | +0 | 0.00% | 28,099 |
| 2019-03-15 | 2019-03-13 | 3.615 | 8,049 | +0 | 0.00% | 29,099 |
| 2019-03-14 | 2019-03-12 | 3.715 | 8,049 | +0 | 0.00% | 29,898 |
| 2019-03-13 | 2019-03-11 | 3.777 | 8,049 | +0 | 0.00% | 30,398 |
| 2019-03-12 | 2019-03-08 | 3.553 | 8,049 | +0 | 0.00% | 28,599 |
| 2019-03-11 | 2019-03-07 | 3.727 | 8,049 | +0 | 0.00% | 29,998 |
| 2019-03-08 | 2019-03-06 | 3.975 | 8,049 | +0 | 0.00% | 31,998 |
| 2019-03-07 | 2019-03-05 | 4.038 | 8,049 | +0 | 0.00% | 32,498 |
| 2019-03-06 | 2019-03-04 | 4.038 | 8,049 | +0 | 0.00% | 32,498 |
| 2019-03-05 | 2019-03-01 | 3.988 | 8,049 | +0 | 0.00% | 32,098 |
| 2019-03-04 | 2019-02-28 | 3.864 | 8,049 | +0 | 0.00% | 31,098 |
| 2019-03-01 | 2019-02-27 | 3.814 | 8,049 | +0 | 0.00% | 30,698 |
| 2019-02-28 | 2019-02-26 | 4.224 | 8,049 | +0 | 0.00% | 33,998 |
| 2019-02-27 | 2019-02-25 | 4.298 | 8,049 | +0 | 0.00% | 34,598 |
| 2019-02-26 | 2019-02-22 | 3.851 | 8,049 | +0 | 0.00% | 30,998 |
| 2019-02-25 | 2019-02-21 | 3.565 | 8,049 | +0 | 0.00% | 28,699 |
| 2019-02-22 | 2019-02-20 | 3.516 | 8,049 | +0 | 0.00% | 28,299 |
| 2019-02-21 | 2019-02-19 | 3.491 | 8,049 | +0 | 0.00% | 28,099 |
| 2019-02-20 | 2019-02-18 | 3.528 | 8,049 | +0 | 0.00% | 28,399 |
| 2019-02-19 | 2019-02-15 | 3.044 | 8,049 | +0 | 0.00% | 24,499 |
| 2019-02-18 | 2019-02-14 | 3.143 | 8,049 | +0 | 0.00% | 25,299 |
| 2019-02-15 | 2019-02-13 | 3.069 | 8,049 | +0 | 0.00% | 24,699 |
| 2019-02-14 | 2019-02-12 | 2.907 | 8,049 | +0 | 0.00% | 23,399 |
| 2019-02-13 | 2019-02-11 | 2.733 | 8,049 | +0 | 0.00% | 21,999 |
| 2019-02-12 | 2019-02-08 | 2.609 | 8,049 | +0 | 0.00% | 20,999 |
| 2019-02-11 | 2019-02-04 | 2.547 | 8,049 | +0 | 0.00% | 20,499 |
| 2019-02-08 | 2019-01-31 | 2.522 | 8,049 | +0 | 0.00% | 20,299 |
| 2019-02-01 | 2019-01-30 | 2.621 | 8,049 | +0 | 0.00% | 21,099 |
| 2019-01-31 | 2019-01-29 | 2.609 | 8,049 | +0 | 0.00% | 20,999 |
| 2019-01-30 | 2019-01-28 | 2.758 | 8,049 | +0 | 0.00% | 22,199 |
| 2019-01-29 | 2019-01-25 | 2.534 | 8,049 | +0 | 0.00% | 20,399 |
| 2019-01-28 | 2019-01-24 | 2.485 | 8,049 | +0 | 0.00% | 19,999 |
| 2019-01-25 | 2019-01-23 | 2.460 | 8,049 | +0 | 0.00% | 19,799 |
| 2019-01-24 | 2019-01-22 | 2.447 | 8,049 | +0 | 0.00% | 19,699 |
| 2019-01-23 | 2019-01-21 | 2.497 | 8,049 | +0 | 0.00% | 20,099 |
| 2019-01-22 | 2019-01-18 | 2.485 | 8,049 | +0 | 0.00% | 19,999 |
| 2019-01-21 | 2019-01-17 | 2.510 | 8,049 | +0 | 0.00% | 20,199 |
| 2019-01-18 | 2019-01-16 | 2.534 | 8,049 | +0 | 0.00% | 20,399 |
| 2019-01-17 | 2019-01-15 | 2.596 | 8,049 | +0 | 0.00% | 20,899 |
| 2019-01-16 | 2019-01-14 | 2.559 | 8,049 | +0 | 0.00% | 20,599 |
| 2019-01-15 | 2019-01-11 | 2.572 | 8,049 | +0 | 0.00% | 20,699 |
| 2019-01-14 | 2019-01-10 | 2.584 | 8,049 | +0 | 0.00% | 20,799 |
| 2019-01-11 | 2019-01-09 | 2.609 | 8,049 | +0 | 0.00% | 20,999 |
| 2019-01-10 | 2019-01-08 | 2.572 | 8,049 | +0 | 0.00% | 20,699 |
| 2019-01-09 | 2019-01-07 | 2.646 | 8,049 | +0 | 0.00% | 21,299 |
| 2019-01-08 | 2019-01-04 | 2.671 | 8,049 | +0 | 0.00% | 21,499 |
| 2019-01-07 | 2019-01-03 | 2.683 | 8,049 | +0 | 0.00% | 21,599 |
| 2019-01-04 | 2019-01-02 | 2.621 | 8,049 | +0 | 0.00% | 21,099 |
| 2019-01-03 | 2018-12-31 | 2.833 | 8,049 | +0 | 0.00% | 22,799 |
| 2019-01-02 | 2018-12-27 | 2.795 | 8,049 | +0 | 0.00% | 22,499 |
| 2018-12-28 | 2018-12-24 | 2.820 | 8,049 | +0 | 0.00% | 22,699 |
| 2018-12-27 | 2018-12-20 | 2.857 | 8,049 | +0 | 0.00% | 22,999 |
| 2018-12-21 | 2018-12-19 | 2.907 | 8,049 | +0 | 0.00% | 23,399 |
| 2018-12-20 | 2018-12-18 | 2.857 | 8,049 | +0 | 0.00% | 22,999 |
| 2018-12-19 | 2018-12-17 | 2.882 | 8,049 | +0 | 0.00% | 23,199 |
| 2018-12-18 | 2018-12-14 | 2.857 | 8,049 | +0 | 0.00% | 22,999 |
| 2018-12-17 | 2018-12-13 | 2.907 | 8,049 | +0 | 0.00% | 23,399 |
| 2018-12-14 | 2018-12-12 | 2.833 | 8,049 | +0 | 0.00% | 22,799 |
| 2018-12-13 | 2018-12-11 | 2.708 | 8,049 | +0 | 0.00% | 21,799 |
| 2018-12-12 | 2018-12-10 | 2.708 | 8,049 | +0 | 0.00% | 21,799 |
| 2018-12-11 | 2018-12-07 | 2.795 | 8,049 | +0 | 0.00% | 22,499 |
| 2018-12-10 | 2018-12-06 | 2.833 | 8,049 | +0 | 0.00% | 22,799 |
| 2018-12-07 | 2018-12-05 | 2.919 | 8,049 | +0 | 0.00% | 23,499 |
| 2018-12-06 | 2018-12-04 | 2.932 | 8,049 | +0 | 0.00% | 23,599 |
| 2018-12-05 | 2018-12-03 | 2.621 | 8,049 | +0 | 0.00% | 21,099 |
| 2018-12-04 | 2018-11-30 | 2.534 | 8,049 | +0 | 0.00% | 20,399 |
| 2018-12-03 | 2018-11-29 | 2.485 | 8,049 | +0 | 0.00% | 19,999 |
| 2018-11-30 | 2018-11-28 | 2.497 | 8,049 | +0 | 0.00% | 20,099 |
| 2018-11-29 | 2018-11-27 | 2.534 | 8,049 | +0 | 0.00% | 20,399 |
| 2018-11-28 | 2018-11-26 | 2.522 | 8,049 | +0 | 0.00% | 20,299 |
| 2018-11-27 | 2018-11-23 | 2.534 | 8,049 | +0 | 0.00% | 20,399 |
| 2018-11-26 | 2018-11-22 | 2.522 | 8,049 | +0 | 0.00% | 20,299 |
| 2018-11-23 | 2018-11-21 | 2.510 | 8,049 | +0 | 0.00% | 20,199 |
| 2018-11-22 | 2018-11-20 | 2.460 | 8,049 | +0 | 0.00% | 19,799 |
| 2018-11-21 | 2018-11-19 | 2.572 | 8,049 | +0 | 0.00% | 20,699 |
| 2018-11-20 | 2018-11-16 | 2.497 | 8,049 | +0 | 0.00% | 20,099 |
| 2018-11-19 | 2018-11-15 | 2.584 | 8,049 | +0 | 0.00% | 20,799 |
| 2018-11-16 | 2018-11-14 | 2.485 | 8,049 | +0 | 0.00% | 19,999 |
| 2018-11-15 | 2018-11-13 | 2.472 | 8,049 | +0 | 0.00% | 19,899 |
| 2018-11-14 | 2018-11-12 | 2.485 | 8,049 | +0 | 0.00% | 19,999 |
| 2018-11-13 | 2018-11-09 | 2.472 | 8,049 | +0 | 0.00% | 19,899 |
| 2018-11-12 | 2018-11-08 | 2.522 | 8,049 | +0 | 0.00% | 20,299 |
| 2018-11-09 | 2018-11-07 | 2.584 | 8,049 | +0 | 0.00% | 20,799 |
| 2018-11-08 | 2018-11-06 | 2.634 | 8,049 | +0 | 0.00% | 21,199 |
| 2018-11-07 | 2018-11-05 | 2.609 | 8,049 | +0 | 0.00% | 20,999 |
| 2018-11-06 | 2018-11-02 | 2.758 | 8,049 | +0 | 0.00% | 22,199 |
| 2018-11-05 | 2018-11-01 | 2.808 | 8,049 | +0 | 0.00% | 22,599 |
| 2018-11-02 | 2018-10-31 | 2.808 | 8,049 | +0 | 0.00% | 22,599 |
| 2018-11-01 | 2018-10-30 | 2.857 | 8,049 | +0 | 0.00% | 22,999 |
| 2018-10-31 | 2018-10-29 | 2.770 | 8,049 | +0 | 0.00% | 22,299 |
| 2018-10-30 | 2018-10-26 | 2.758 | 8,049 | +0 | 0.00% | 22,199 |
| 2018-10-29 | 2018-10-25 | 2.895 | 8,049 | +0 | 0.00% | 23,299 |
| 2018-10-26 | 2018-10-24 | 2.907 | 8,049 | +0 | 0.00% | 23,399 |
| 2018-10-25 | 2018-10-23 | 2.919 | 8,049 | +0 | 0.00% | 23,499 |
| 2018-10-24 | 2018-10-22 | 2.982 | 8,049 | +0 | 0.00% | 23,999 |
| 2018-10-23 | 2018-10-19 | 2.932 | 8,049 | +0 | 0.00% | 23,599 |
| 2018-10-22 | 2018-10-18 | 2.845 | 8,049 | +0 | 0.00% | 22,899 |
| 2018-10-19 | 2018-10-16 | 2.845 | 8,049 | +0 | 0.00% | 22,899 |
| 2018-10-18 | 2018-10-15 | 2.957 | 8,049 | +0 | 0.00% | 23,799 |
| 2018-10-16 | 2018-10-12 | 2.957 | 8,049 | +0 | 0.00% | 23,799 |
| 2018-10-15 | 2018-10-11 | 3.006 | 8,049 | +0 | 0.00% | 24,199 |
| 2018-10-12 | 2018-10-10 | 3.131 | 8,049 | +0 | 0.00% | 25,199 |
| 2018-10-11 | 2018-10-09 | 3.131 | 8,049 | +0 | 0.00% | 25,199 |
| 2018-10-10 | 2018-10-08 | 3.081 | 8,049 | +0 | 0.00% | 24,799 |
| 2018-10-09 | 2018-10-05 | 3.168 | 8,049 | +0 | 0.00% | 25,499 |
| 2018-10-08 | 2018-10-04 | 3.118 | 8,049 | +0 | 0.00% | 25,099 |
| 2018-10-05 | 2018-10-03 | 3.143 | 8,049 | +0 | 0.00% | 25,299 |
| 2018-10-04 | 2018-10-02 | 3.093 | 8,049 | +0 | 0.00% | 24,899 |
| 2018-10-03 | 2018-09-28 | 3.230 | 8,049 | +0 | 0.00% | 25,999 |
| 2018-10-02 | 2018-09-27 | 3.106 | 8,049 | +0 | 0.00% | 24,999 |
| 2018-09-28 | 2018-09-26 | 3.106 | 8,049 | +0 | 0.00% | 24,999 |
| 2018-09-27 | 2018-09-24 | 3.131 | 8,049 | +0 | 0.00% | 25,199 |
| 2018-09-26 | 2018-09-21 | 3.180 | 8,049 | +0 | 0.00% | 25,599 |
| 2018-09-24 | 2018-09-20 | 3.056 | 8,049 | +0 | 0.00% | 24,599 |
| 2018-09-21 | 2018-09-19 | 3.044 | 8,049 | +0 | 0.00% | 24,499 |
| 2018-09-20 | 2018-09-18 | 3.006 | 8,049 | +0 | 0.00% | 24,199 |
| 2018-09-19 | 2018-09-17 | 2.982 | 8,049 | +0 | 0.00% | 23,999 |
| 2018-09-18 | 2018-09-14 | 2.957 | 8,049 | +0 | 0.00% | 23,799 |
| 2018-09-17 | 2018-09-13 | 2.919 | 8,049 | +0 | 0.00% | 23,499 |
| 2018-09-14 | 2018-09-12 | 2.895 | 8,049 | +0 | 0.00% | 23,299 |
| 2018-09-13 | 2018-09-11 | 2.820 | 8,049 | +0 | 0.00% | 22,699 |
| 2018-09-12 | 2018-09-10 | 2.895 | 8,049 | +0 | 0.00% | 23,299 |
| 2018-09-11 | 2018-09-07 | 3.044 | 8,049 | +0 | 0.00% | 24,499 |
| 2018-09-10 | 2018-09-06 | 3.031 | 8,049 | +0 | 0.00% | 24,399 |
| 2018-09-07 | 2018-09-05 | 3.056 | 8,049 | +0 | 0.00% | 24,599 |
| 2018-09-06 | 2018-09-04 | 3.069 | 8,049 | +0 | 0.00% | 24,699 |
| 2018-09-05 | 2018-09-03 | 3.143 | 8,049 | +0 | 0.00% | 25,299 |
| 2018-09-04 | 2018-08-31 | 3.081 | 8,049 | +0 | 0.00% | 24,799 |
| 2018-09-03 | 2018-08-30 | 3.106 | 8,049 | +0 | 0.00% | 24,999 |
| 2018-08-31 | 2018-08-29 | 3.292 | 8,049 | +0 | 0.00% | 26,499 |
| 2018-08-30 | 2018-08-28 | 3.354 | 8,049 | +0 | 0.00% | 26,999 |
| 2018-08-29 | 2018-08-27 | 3.280 | 8,049 | +0 | 0.00% | 26,399 |
| 2018-08-28 | 2018-08-24 | 3.193 | 8,049 | +0 | 0.00% | 25,699 |
| 2018-08-27 | 2018-08-23 | 3.193 | 8,049 | +0 | 0.00% | 25,699 |
| 2018-08-24 | 2018-08-22 | 3.242 | 8,049 | +0 | 0.00% | 26,099 |
| 2018-08-23 | 2018-08-21 | 3.280 | 8,049 | +0 | 0.00% | 26,399 |
| 2018-08-22 | 2018-08-20 | 3.168 | 8,049 | +0 | 0.00% | 25,499 |
| 2018-08-21 | 2018-08-17 | 3.044 | 8,049 | +0 | 0.00% | 24,499 |
| 2018-08-20 | 2018-08-16 | 3.230 | 8,049 | +0 | 0.00% | 25,999 |
| 2018-08-17 | 2018-08-15 | 3.218 | 8,049 | +0 | 0.00% | 25,899 |
| 2018-08-16 | 2018-08-14 | 3.491 | 8,049 | +0 | 0.00% | 28,099 |
| 2018-08-15 | 2018-08-13 | 3.603 | 8,049 | +0 | 0.00% | 28,999 |
| 2018-08-14 | 2018-08-10 | 3.739 | 8,049 | +0 | 0.00% | 30,098 |
| 2018-08-13 | 2018-08-09 | 3.590 | 8,049 | +0 | 0.00% | 28,899 |
| 2018-08-10 | 2018-08-08 | 3.690 | 8,049 | +0 | 0.00% | 29,699 |
| 2018-08-09 | 2018-08-07 | 3.715 | 8,049 | +0 | 0.00% | 29,898 |
| 2018-08-08 | 2018-08-06 | 3.565 | 8,049 | +0 | 0.00% | 28,699 |
| 2018-08-07 | 2018-08-03 | 3.789 | 8,049 | +0 | 0.00% | 30,498 |
| 2018-08-06 | 2018-08-02 | 3.789 | 8,049 | +0 | 0.00% | 30,498 |
| 2018-08-03 | 2018-08-01 | 3.739 | 8,049 | +0 | 0.00% | 30,098 |
| 2018-08-02 | 2018-07-31 | 3.851 | 8,049 | +0 | 0.00% | 30,998 |
| 2018-08-01 | 2018-07-30 | 3.851 | 8,049 | +0 | 0.00% | 30,998 |
| 2018-07-31 | 2018-07-27 | 4.050 | 8,049 | +0 | 0.00% | 32,598 |
| 2018-07-30 | 2018-07-26 | 4.112 | 8,049 | +0 | 0.00% | 33,098 |
| 2018-07-27 | 2018-07-25 | 3.888 | 8,049 | +0 | 0.00% | 31,298 |
| 2018-07-26 | 2018-07-24 | 3.851 | 8,049 | +0 | 0.00% | 30,998 |
| 2018-07-25 | 2018-07-23 | 3.292 | 8,049 | +0 | 0.00% | 26,499 |
| 2018-07-24 | 2018-07-20 | 3.143 | 8,049 | +0 | 0.00% | 25,299 |
| 2018-07-23 | 2018-07-19 | 3.106 | 8,049 | +0 | 0.00% | 24,999 |
| 2018-07-20 | 2018-07-18 | 2.969 | 8,049 | +0 | 0.00% | 23,899 |
| 2018-07-19 | 2018-07-17 | 2.982 | 8,049 | +0 | 0.00% | 23,999 |
| 2018-07-18 | 2018-07-16 | 2.870 | 8,049 | +0 | 0.00% | 23,099 |
| 2018-07-17 | 2018-07-13 | 2.932 | 8,049 | +0 | 0.00% | 23,599 |
| 2018-07-16 | 2018-07-12 | 2.870 | 8,049 | +0 | 0.00% | 23,099 |
| 2018-07-13 | 2018-07-11 | 2.833 | 8,049 | +0 | 0.00% | 22,799 |
| 2018-07-12 | 2018-07-10 | 2.808 | 8,049 | +0 | 0.00% | 22,599 |
| 2018-07-11 | 2018-07-09 | 3.031 | 8,049 | +0 | 0.00% | 24,399 |
| 2018-07-10 | 2018-07-06 | 3.143 | 8,049 | +0 | 0.00% | 25,299 |
| 2018-07-09 | 2018-07-05 | 3.180 | 8,049 | +0 | 0.00% | 25,599 |
| 2018-07-06 | 2018-07-04 | 3.293 | 8,049 | +31 | 0.00% | 26,503 |
| 2018-07-05 | 2018-07-03 | 3.330 | 8,018 | +0 | 0.00% | 26,701 |
| 2018-07-04 | 2018-06-29 | 3.367 | 8,018 | +0 | 0.00% | 27,001 |
| 2018-07-03 | 2018-06-28 | 3.330 | 8,018 | +0 | 0.00% | 26,701 |
| 2018-06-29 | 2018-06-27 | 3.230 | 8,018 | +0 | 0.00% | 25,901 |
| 2018-06-28 | 2018-06-26 | 3.517 | 8,018 | +0 | 0.00% | 28,201 |
| 2018-06-27 | 2018-06-25 | 3.617 | 8,018 | +0 | 0.00% | 29,001 |
| 2018-06-26 | 2018-06-22 | 3.592 | 8,018 | +0 | 0.00% | 28,801 |
| 2018-06-25 | 2018-06-21 | 3.567 | 8,018 | +0 | 0.00% | 28,601 |
| 2018-06-22 | 2018-06-20 | 3.742 | 8,018 | +0 | 0.00% | 30,001 |
| 2018-06-21 | 2018-06-19 | 3.729 | 8,018 | +0 | 0.00% | 29,901 |
| 2018-06-20 | 2018-06-15 | 3.841 | 8,018 | +0 | 0.00% | 30,801 |
| 2018-06-19 | 2018-06-14 | 3.829 | 8,018 | +0 | 0.00% | 30,701 |
| 2018-06-15 | 2018-06-13 | 3.966 | 8,018 | +0 | 0.00% | 31,801 |
| 2018-06-14 | 2018-06-12 | 3.916 | 8,018 | +0 | 0.00% | 31,401 |
| 2018-06-13 | 2018-06-11 | 4.166 | 8,018 | +0 | 0.00% | 33,401 |
| 2018-06-12 | 2018-06-08 | 4.228 | 8,018 | +0 | 0.00% | 33,901 |
| 2018-06-11 | 2018-06-07 | 4.340 | 8,018 | +0 | 0.00% | 34,801 |
| 2018-06-08 | 2018-06-06 | 4.340 | 8,018 | +0 | 0.00% | 34,801 |
| 2018-06-07 | 2018-06-05 | 4.378 | 8,018 | +0 | 0.00% | 35,101 |
| 2018-06-06 | 2018-06-04 | 4.353 | 8,018 | +0 | 0.00% | 34,901 |
| 2018-06-05 | 2018-06-01 | 4.415 | 8,018 | +0 | 0.00% | 35,401 |
| 2018-06-04 | 2018-05-31 | 4.465 | 8,018 | +0 | 0.00% | 35,801 |
| 2018-06-01 | 2018-05-30 | 4.265 | 8,018 | +0 | 0.00% | 34,201 |
| 2018-05-31 | 2018-05-29 | 4.353 | 8,018 | +0 | 0.00% | 34,901 |
| 2018-05-30 | 2018-05-28 | 4.590 | 8,018 | +0 | 0.00% | 36,801 |
| 2018-05-29 | 2018-05-25 | 4.490 | 8,018 | +0 | 0.00% | 36,001 |
| 2018-05-28 | 2018-05-24 | 4.615 | 8,018 | +0 | 0.00% | 37,001 |
| 2018-05-25 | 2018-05-23 | 4.752 | 8,018 | +0 | 0.00% | 38,101 |
| 2018-05-24 | 2018-05-21 | 4.702 | 8,018 | +0 | 0.00% | 37,701 |
| 2018-05-23 | 2018-05-18 | 4.739 | 8,018 | +0 | 0.00% | 38,001 |
| 2018-05-21 | 2018-05-17 | 4.690 | 8,018 | +0 | 0.00% | 37,601 |
| 2018-05-18 | 2018-05-16 | 4.739 | 8,018 | +0 | 0.00% | 38,001 |
| 2018-05-17 | 2018-05-15 | 4.777 | 8,018 | +0 | 0.00% | 38,301 |
| 2018-05-16 | 2018-05-14 | 4.802 | 8,018 | +0 | 0.00% | 38,501 |
| 2018-05-15 | 2018-05-11 | 4.789 | 8,018 | +0 | 0.00% | 38,401 |
| 2018-05-14 | 2018-05-10 | 4.690 | 8,018 | +0 | 0.00% | 37,601 |
| 2018-05-11 | 2018-05-09 | 4.702 | 8,018 | +0 | 0.00% | 37,701 |
| 2018-05-10 | 2018-05-08 | 4.714 | 8,018 | +0 | 0.00% | 37,801 |
| 2018-05-09 | 2018-05-07 | 4.714 | 8,018 | +0 | 0.00% | 37,801 |
| 2018-05-08 | 2018-05-04 | 4.690 | 8,018 | +0 | 0.00% | 37,601 |
| 2018-05-07 | 2018-05-03 | 4.727 | 8,018 | +0 | 0.00% | 37,901 |
| 2018-05-04 | 2018-05-02 | 4.827 | 8,018 | +0 | 0.00% | 38,701 |
| 2018-05-03 | 2018-04-30 | 4.739 | 8,018 | +0 | 0.00% | 38,001 |
| 2018-05-02 | 2018-04-27 | 4.640 | 8,018 | +0 | 0.00% | 37,201 |
| 2018-04-30 | 2018-04-26 | 4.652 | 8,018 | +0 | 0.00% | 37,301 |
| 2018-04-27 | 2018-04-25 | 4.714 | 8,018 | +0 | 0.00% | 37,801 |
| 2018-04-26 | 2018-04-24 | 4.690 | 8,018 | +0 | 0.00% | 37,601 |
| 2018-04-25 | 2018-04-23 | 4.502 | 8,018 | +0 | 0.00% | 36,101 |
| 2018-04-24 | 2018-04-20 | 4.502 | 8,018 | +0 | 0.00% | 36,101 |
| 2018-04-23 | 2018-04-19 | 4.677 | 8,018 | +0 | 0.00% | 37,501 |
| 2018-04-20 | 2018-04-18 | 4.702 | 8,018 | +0 | 0.00% | 37,701 |
| 2018-04-19 | 2018-04-17 | 4.839 | 8,018 | +0 | 0.00% | 38,801 |
| 2018-04-18 | 2018-04-16 | 4.864 | 8,018 | +0 | 0.00% | 39,001 |
| 2018-04-17 | 2018-04-13 | 4.989 | 8,018 | +0 | 0.00% | 40,001 |
| 2018-04-16 | 2018-04-12 | 4.889 | 8,018 | +0 | 0.00% | 39,201 |
| 2018-04-13 | 2018-04-11 | 4.902 | 8,018 | +0 | 0.00% | 39,301 |
| 2018-04-12 | 2018-04-10 | 4.814 | 8,018 | +0 | 0.00% | 38,601 |
| 2018-04-11 | 2018-04-09 | 4.727 | 8,018 | +0 | 0.00% | 37,901 |
| 2018-04-10 | 2018-04-06 | 4.827 | 8,018 | +0 | 0.00% | 38,701 |
| 2018-04-09 | 2018-04-04 | 4.827 | 8,018 | +0 | 0.00% | 38,701 |
| 2018-04-06 | 2018-04-03 | 4.951 | 8,018 | +0 | 0.00% | 39,701 |
| 2018-04-04 | 2018-03-29 | 4.989 | 8,018 | +0 | 0.00% | 40,001 |
| 2018-04-03 | 2018-03-28 | 4.839 | 8,018 | +0 | 0.00% | 38,801 |
| 2018-03-29 | 2018-03-27 | 4.927 | 8,018 | +0 | 0.00% | 39,501 |
| 2018-03-28 | 2018-03-26 | 4.802 | 8,018 | +0 | 0.00% | 38,501 |
| 2018-03-27 | 2018-03-23 | 4.889 | 8,018 | +0 | 0.00% | 39,201 |
| 2018-03-26 | 2018-03-22 | 5.014 | 8,018 | +0 | 0.00% | 40,201 |
| 2018-03-23 | 2018-03-21 | 5.101 | 8,018 | +0 | 0.00% | 40,901 |
| 2018-03-22 | 2018-03-20 | 5.089 | 8,018 | +0 | 0.00% | 40,801 |
| 2018-03-21 | 2018-03-19 | 5.151 | 8,018 | +0 | 0.00% | 41,301 |
| 2018-03-20 | 2018-03-16 | 5.213 | 8,018 | +0 | 0.00% | 41,801 |
| 2018-03-19 | 2018-03-15 | 5.201 | 8,018 | +0 | 0.00% | 41,701 |
| 2018-03-16 | 2018-03-14 | 5.288 | 8,018 | +0 | 0.00% | 42,401 |
| 2018-03-15 | 2018-03-13 | 5.263 | 8,018 | +0 | 0.00% | 42,201 |
| 2018-03-14 | 2018-03-12 | 5.238 | 8,018 | +0 | 0.00% | 42,001 |
| 2018-03-13 | 2018-03-09 | 5.288 | 8,018 | +0 | 0.00% | 42,401 |
| 2018-03-12 | 2018-03-08 | 5.114 | 8,018 | +0 | 0.00% | 41,001 |
| 2018-03-09 | 2018-03-07 | 5.076 | 8,018 | +0 | 0.00% | 40,701 |
| 2018-03-08 | 2018-03-06 | 5.089 | 8,018 | +0 | 0.00% | 40,801 |
| 2018-03-07 | 2018-03-05 | 4.951 | 8,018 | +0 | 0.00% | 39,701 |
| 2018-03-06 | 2018-03-02 | 5.089 | 8,018 | +0 | 0.00% | 40,801 |
| 2018-03-05 | 2018-03-01 | 5.064 | 8,018 | +0 | 0.00% | 40,601 |
| 2018-03-02 | 2018-02-28 | 5.151 | 8,018 | +0 | 0.00% | 41,301 |
| 2018-03-01 | 2018-02-27 | 5.076 | 8,018 | +0 | 0.00% | 40,701 |
| 2018-02-28 | 2018-02-26 | 5.139 | 8,018 | +0 | 0.00% | 41,201 |
| 2018-02-27 | 2018-02-23 | 4.802 | 8,018 | +0 | 0.00% | 38,501 |
| 2018-02-26 | 2018-02-22 | 4.714 | 8,018 | +0 | 0.00% | 37,801 |
| 2018-02-23 | 2018-02-21 | 4.814 | 8,018 | +0 | 0.00% | 38,601 |
| 2018-02-22 | 2018-02-20 | 4.789 | 8,018 | +0 | 0.00% | 38,401 |
| 2018-02-21 | 2018-02-15 | 4.690 | 8,018 | +0 | 0.00% | 37,601 |
| 2018-02-20 | 2018-02-13 | 4.615 | 8,018 | +0 | 0.00% | 37,001 |
| 2018-02-14 | 2018-02-12 | 4.440 | 8,018 | +0 | 0.00% | 35,601 |
| 2018-02-13 | 2018-02-09 | 4.465 | 8,018 | +0 | 0.00% | 35,801 |
| 2018-02-12 | 2018-02-08 | 4.615 | 8,018 | +0 | 0.00% | 37,001 |
| 2018-02-09 | 2018-02-07 | 4.640 | 8,018 | +0 | 0.00% | 37,201 |
| 2018-02-08 | 2018-02-06 | 4.615 | 8,018 | +0 | 0.00% | 37,001 |
| 2018-02-07 | 2018-02-05 | 4.889 | 8,018 | +0 | 0.00% | 39,201 |
| 2018-02-06 | 2018-02-02 | 5.114 | 8,018 | +0 | 0.00% | 41,001 |
| 2018-02-05 | 2018-02-01 | 5.014 | 8,018 | +0 | 0.00% | 40,201 |
| 2018-02-02 | 2018-01-31 | 5.114 | 8,018 | +0 | 0.00% | 41,001 |
| 2018-02-01 | 2018-01-30 | 5.176 | 8,018 | +0 | 0.00% | 41,501 |
| 2018-01-31 | 2018-01-29 | 5.313 | 8,018 | +0 | 0.00% | 42,601 |
| 2018-01-30 | 2018-01-26 | 5.475 | 8,018 | +0 | 0.00% | 43,901 |
| 2018-01-29 | 2018-01-25 | 5.400 | 8,018 | +0 | 0.00% | 43,301 |
| 2018-01-26 | 2018-01-24 | 5.488 | 8,018 | +0 | 0.00% | 44,001 |
| 2018-01-25 | 2018-01-23 | 5.363 | 8,018 | +0 | 0.00% | 43,001 |
| 2018-01-24 | 2018-01-22 | 5.550 | 8,018 | +0 | 0.00% | 44,501 |
| 2018-01-23 | 2018-01-19 | 6.448 | 8,018 | +0 | 0.00% | 51,701 |
| 2018-01-22 | 2018-01-18 | 6.510 | 8,018 | +0 | 0.00% | 52,201 |
| 2018-01-19 | 2018-01-17 | 6.698 | 8,018 | +0 | 0.00% | 53,701 |
| 2018-01-18 | 2018-01-16 | 6.885 | 8,018 | +0 | 0.00% | 55,201 |
| 2018-01-17 | 2018-01-15 | 6.860 | 8,018 | +0 | 0.00% | 55,001 |
| 2018-01-16 | 2018-01-12 | 6.972 | 8,018 | +0 | 0.00% | 55,901 |
| 2018-01-15 | 2018-01-11 | 6.947 | 8,018 | +0 | 0.00% | 55,701 |
| 2018-01-12 | 2018-01-10 | 7.072 | 8,018 | +0 | 0.00% | 56,701 |
| 2018-01-11 | 2018-01-09 | 6.872 | 8,018 | +0 | 0.00% | 55,101 |
| 2018-01-10 | 2018-01-08 | 6.336 | 8,018 | +0 | 0.00% | 50,801 |
| 2018-01-09 | 2018-01-05 | 6.436 | 8,018 | +0 | 0.00% | 51,601 |
| 2018-01-08 | 2018-01-04 | 6.573 | 8,018 | +0 | 0.00% | 52,701 |
| 2018-01-05 | 2018-01-03 | 6.323 | 8,018 | +0 | 0.00% | 50,701 |
| 2018-01-04 | 2018-01-02 | 6.361 | 8,018 | +0 | 0.00% | 51,001 |
| 2018-01-03 | 2017-12-29 | 6.423 | 8,018 | +0 | 0.00% | 51,501 |
| 2018-01-02 | 2017-12-28 | 6.311 | 8,018 | +0 | 0.00% | 50,601 |
| 2017-12-29 | 2017-12-27 | 6.423 | 8,018 | +0 | 0.00% | 51,501 |
| 2017-12-28 | 2017-12-22 | 6.386 | 8,018 | +0 | 0.00% | 51,201 |
| 2017-12-27 | 2017-12-21 | 6.161 | 8,018 | +0 | 0.00% | 49,401 |
| 2017-12-22 | 2017-12-20 | 5.837 | 8,018 | +0 | 0.00% | 46,801 |
| 2017-12-21 | 2017-12-19 | 6.274 | 8,018 | +0 | 0.00% | 50,301 |
| 2017-12-20 | 2017-12-18 | 5.937 | 8,018 | +0 | 0.00% | 47,601 |
| 2017-12-19 | 2017-12-15 | 6.111 | 8,018 | +0 | 0.00% | 49,001 |
| 2017-12-18 | 2017-12-14 | 6.311 | 8,018 | +0 | 0.00% | 50,601 |
| 2017-12-15 | 2017-12-13 | 6.411 | 8,018 | +0 | 0.00% | 51,401 |
| 2017-12-14 | 2017-12-12 | 6.510 | 8,018 | +0 | 0.00% | 52,201 |
| 2017-12-13 | 2017-12-11 | 6.498 | 8,018 | +0 | 0.00% | 52,101 |
| 2017-12-12 | 2017-12-08 | 6.560 | 8,018 | +0 | 0.00% | 52,601 |
| 2017-12-11 | 2017-12-07 | 6.523 | 8,018 | +0 | 0.00% | 52,301 |
| 2017-12-08 | 2017-12-06 | 6.486 | 8,018 | +0 | 0.00% | 52,001 |
| 2017-12-07 | 2017-12-05 | 6.835 | 8,018 | +0 | 0.00% | 54,801 |
| 2017-12-06 | 2017-12-04 | 7.047 | 8,018 | +0 | 0.00% | 56,501 |
| 2017-12-05 | 2017-12-01 | 7.009 | 8,018 | +0 | 0.00% | 56,201 |
| 2017-12-04 | 2017-11-30 | 7.284 | 8,018 | +0 | 0.00% | 58,401 |
| 2017-12-01 | 2017-11-29 | 7.172 | 8,018 | +0 | 0.00% | 57,501 |
| 2017-11-30 | 2017-11-28 | 7.122 | 8,018 | +0 | 0.00% | 57,101 |
| 2017-11-29 | 2017-11-27 | 6.897 | 8,018 | +0 | 0.00% | 55,301 |
| 2017-11-28 | 2017-11-24 | 7.334 | 8,018 | +0 | 0.00% | 58,801 |
| 2017-11-27 | 2017-11-23 | 7.571 | 8,018 | +0 | 0.00% | 60,701 |
| 2017-11-24 | 2017-11-22 | 7.820 | 8,018 | +0 | 0.00% | 62,701 |
| 2017-11-23 | 2017-11-21 | 7.907 | 8,018 | +0 | 0.00% | 63,401 |
| 2017-11-22 | 2017-11-20 | 7.483 | 8,018 | +0 | 0.00% | 60,001 |
| 2017-11-21 | 2017-11-17 | 7.733 | 8,018 | +0 | 0.00% | 62,001 |
| 2017-11-20 | 2017-11-16 | 8.219 | 8,018 | +0 | 0.00% | 65,901 |
| 2017-11-17 | 2017-11-15 | 8.107 | 8,018 | +0 | 0.00% | 65,001 |
| 2017-11-16 | 2017-11-14 | 8.007 | 8,018 | +0 | 0.00% | 64,201 |
| 2017-11-15 | 2017-11-13 | 8.369 | 8,018 | +0 | 0.00% | 67,101 |
| 2017-11-14 | 2017-11-10 | 8.456 | 8,018 | +0 | 0.00% | 67,801 |
| 2017-11-13 | 2017-11-09 | 8.793 | 8,018 | +0 | 0.00% | 70,501 |
| 2017-11-10 | 2017-11-08 | 8.731 | 8,018 | +0 | 0.00% | 70,001 |
| 2017-11-09 | 2017-11-07 | 7.995 | 8,018 | +0 | 0.00% | 64,101 |
| 2017-11-08 | 2017-11-06 | 7.932 | 8,018 | +0 | 0.00% | 63,601 |
| 2017-11-07 | 2017-11-03 | 7.147 | 8,018 | +0 | 0.00% | 57,301 |
| 2017-11-06 | 2017-11-02 | 6.810 | 8,018 | +0 | 0.00% | 54,601 |
| 2017-11-03 | 2017-11-01 | 7.159 | 8,018 | +0 | 0.00% | 57,401 |
| 2017-11-02 | 2017-10-31 | 7.122 | 8,018 | +0 | 0.00% | 57,101 |
| 2017-11-01 | 2017-10-30 | 6.610 | 8,018 | +0 | 0.00% | 53,001 |
| 2017-10-31 | 2017-10-27 | 5.862 | 8,018 | +0 | 0.00% | 47,001 |
| 2017-10-30 | 2017-10-26 | 5.800 | 8,018 | +0 | 0.00% | 46,501 |
| 2017-10-27 | 2017-10-25 | 5.725 | 8,018 | +0 | 0.00% | 45,901 |
| 2017-10-26 | 2017-10-24 | 5.550 | 8,018 | +0 | 0.00% | 44,501 |
| 2017-10-25 | 2017-10-23 | 5.650 | 8,018 | +0 | 0.00% | 45,301 |
| 2017-10-24 | 2017-10-20 | 5.563 | 8,018 | +0 | 0.00% | 44,601 |
| 2017-10-23 | 2017-10-19 | 5.488 | 8,018 | +0 | 0.00% | 44,001 |
| 2017-10-20 | 2017-10-18 | 5.775 | 8,018 | +0 | 0.00% | 46,301 |
| 2017-10-19 | 2017-10-17 | 5.600 | 8,018 | +0 | 0.00% | 44,901 |
| 2017-10-18 | 2017-10-16 | 5.725 | 8,018 | +0 | 0.00% | 45,901 |
| 2017-10-17 | 2017-10-13 | 5.812 | 8,018 | +0 | 0.00% | 46,601 |
| 2017-10-16 | 2017-10-12 | 5.612 | 8,018 | +0 | 0.00% | 45,001 |
| 2017-10-13 | 2017-10-11 | 5.276 | 8,018 | +0 | 0.00% | 42,301 |
| 2017-10-12 | 2017-10-10 | 5.488 | 8,018 | +0 | 0.00% | 44,001 |
| 2017-10-11 | 2017-10-09 | 5.675 | 8,018 | +0 | 0.00% | 45,501 |
| 2017-10-10 | 2017-10-06 | 5.039 | 8,018 | +0 | 0.00% | 40,401 |
| 2017-10-09 | 2017-10-04 | 5.051 | 8,018 | +0 | 0.00% | 40,501 |
| 2017-10-06 | 2017-10-03 | 5.101 | 8,018 | +0 | 0.00% | 40,901 |
| 2017-10-04 | 2017-09-29 | 5.051 | 8,018 | +0 | 0.00% | 40,501 |
| 2017-10-03 | 2017-09-28 | 5.076 | 8,018 | +0 | 0.00% | 40,701 |
| 2017-09-29 | 2017-09-27 | 4.976 | 8,018 | +0 | 0.00% | 39,901 |
| 2017-09-28 | 2017-09-26 | 5.076 | 8,018 | +0 | 0.00% | 40,701 |
| 2017-09-27 | 2017-09-25 | 5.001 | 8,018 | +0 | 0.00% | 40,101 |
| 2017-09-26 | 2017-09-22 | 5.051 | 8,018 | +0 | 0.00% | 40,501 |
| 2017-09-25 | 2017-09-21 | 5.076 | 8,018 | +0 | 0.00% | 40,701 |
| 2017-09-22 | 2017-09-20 | 4.964 | 8,018 | +0 | 0.00% | 39,801 |
| 2017-09-21 | 2017-09-19 | 4.964 | 8,018 | +0 | 0.00% | 39,801 |
| 2017-09-20 | 2017-09-18 | 5.076 | 8,018 | +0 | 0.00% | 40,701 |
| 2017-09-19 | 2017-09-15 | 4.927 | 8,018 | +0 | 0.00% | 39,501 |
| 2017-09-18 | 2017-09-14 | 4.939 | 8,018 | +0 | 0.00% | 39,601 |
| 2017-09-15 | 2017-09-13 | 5.001 | 8,018 | +0 | 0.00% | 40,101 |
| 2017-09-14 | 2017-09-12 | 5.101 | 8,018 | +0 | 0.00% | 40,901 |
| 2017-09-13 | 2017-09-11 | 5.001 | 8,018 | +0 | 0.00% | 40,101 |
| 2017-09-12 | 2017-09-08 | 5.026 | 8,018 | +0 | 0.00% | 40,301 |
| 2017-09-11 | 2017-09-07 | 5.089 | 8,018 | +0 | 0.00% | 40,801 |
| 2017-09-08 | 2017-09-06 | 5.176 | 8,018 | +0 | 0.00% | 41,501 |
| 2017-09-07 | 2017-09-05 | 5.126 | 8,018 | +0 | 0.00% | 41,101 |
| 2017-09-06 | 2017-09-04 | 5.151 | 8,018 | +0 | 0.00% | 41,301 |
| 2017-09-05 | 2017-09-01 | 5.176 | 8,018 | +0 | 0.00% | 41,501 |
| 2017-09-04 | 2017-08-31 | 5.188 | 8,018 | +0 | 0.00% | 41,601 |
| 2017-09-01 | 2017-08-30 | 5.076 | 8,018 | +0 | 0.00% | 40,701 |
| 2017-08-31 | 2017-08-29 | 5.051 | 8,018 | +0 | 0.00% | 40,501 |
| 2017-08-30 | 2017-08-28 | 5.114 | 8,018 | +0 | 0.00% | 41,001 |
| 2017-08-29 | 2017-08-25 | 5.126 | 8,018 | +0 | 0.00% | 41,101 |
| 2017-08-28 | 2017-08-24 | 5.139 | 8,018 | +0 | 0.00% | 41,201 |
| 2017-08-25 | 2017-08-22 | 5.163 | 8,018 | +0 | 0.00% | 41,401 |
| 2017-08-24 | 2017-08-21 | 5.114 | 8,018 | +0 | 0.00% | 41,001 |
| 2017-08-22 | 2017-08-18 | 5.051 | 8,018 | +0 | 0.00% | 40,501 |
| 2017-08-21 | 2017-08-17 | 5.076 | 8,018 | +0 | 0.00% | 40,701 |
| 2017-08-18 | 2017-08-16 | 5.051 | 8,018 | +0 | 0.00% | 40,501 |
| 2017-08-17 | 2017-08-15 | 4.852 | 8,018 | +0 | 0.00% | 38,901 |
| 2017-08-16 | 2017-08-14 | 4.976 | 8,018 | +0 | 0.00% | 39,901 |
| 2017-08-15 | 2017-08-11 | 4.864 | 8,018 | +0 | 0.00% | 39,001 |
| 2017-08-14 | 2017-08-10 | 5.064 | 8,018 | +0 | 0.00% | 40,601 |
| 2017-08-11 | 2017-08-09 | 5.114 | 8,018 | +0 | 0.00% | 41,001 |
| 2017-08-10 | 2017-08-08 | 5.326 | 8,018 | +0 | 0.00% | 42,701 |
| 2017-08-09 | 2017-08-07 | 5.188 | 8,018 | +0 | 0.00% | 41,601 |
| 2017-08-08 | 2017-08-04 | 5.176 | 8,018 | +0 | 0.00% | 41,501 |
| 2017-08-07 | 2017-08-03 | 5.163 | 8,018 | +0 | 0.00% | 41,401 |
| 2017-08-04 | 2017-08-02 | 5.076 | 8,018 | +0 | 0.00% | 40,701 |
| 2017-08-03 | 2017-08-01 | 5.101 | 8,018 | +0 | 0.00% | 40,901 |
| 2017-08-02 | 2017-07-31 | 5.201 | 8,018 | +0 | 0.00% | 41,701 |
| 2017-08-01 | 2017-07-28 | 5.188 | 8,018 | +0 | 0.00% | 41,601 |
| 2017-07-31 | 2017-07-27 | 5.151 | 8,018 | +0 | 0.00% | 41,301 |
| 2017-07-28 | 2017-07-26 | 5.188 | 8,018 | +0 | 0.00% | 41,601 |
| 2017-07-27 | 2017-07-25 | 5.226 | 8,018 | +0 | 0.00% | 41,901 |
| 2017-07-26 | 2017-07-24 | 5.201 | 8,018 | -10,423 | 0.00% | 41,701 |
| 2017-07-03 | 2017-06-29 | 5.288 | 18,441 | -16,036 | 0.00% | 97,520 |
| 2017-06-30 | 2017-06-28 | 5.213 | 34,477 | -8,018 | 0.01% | 179,742 |
| 2017-06-28 | 2017-06-26 | 5.251 | 42,495 | -24,053 | 0.01% | 223,132 |
| 2017-06-09 | 2017-06-07 | 5.445 | 66,548 | +389 | 0.01% | 362,336 |
| 2017-06-07 | 2017-06-05 | 5.307 | 66,159 | -52,609 | 0.01% | 351,088 |
| 2017-06-06 | 2017-06-02 | 5.357 | 118,768 | -39,855 | 0.02% | 636,230 |
| 2017-06-02 | 2017-05-31 | 5.206 | 158,623 | +52,609 | 0.03% | 825,850 |
| 2017-06-01 | 2017-05-29 | 5.332 | 106,014 | -9,566 | 0.02% | 565,248 |
| 2017-05-25 | 2017-05-23 | 5.896 | 115,580 | -39,855 | 0.02% | 681,503 |
| 2017-05-19 | 2017-05-17 | 5.884 | 155,435 | +3,986 | 0.03% | 914,552 |
| 2017-05-12 | 2017-05-10 | 5.482 | 151,449 | +5,580 | 0.03% | 830,300 |
| 2017-05-10 | 2017-05-08 | 5.231 | 145,869 | -39,855 | 0.02% | 763,108 |
| 2017-05-09 | 2017-05-05 | 5.407 | 185,724 | +55,797 | 0.03% | 1,004,228 |
| 2017-05-08 | 2017-05-04 | 4.905 | 129,927 | +63,768 | 0.02% | 637,328 |
| 2017-04-28 | 2017-04-26 | 4.667 | 66,159 | -7,971 | 0.01% | 308,758 |
| 2017-03-21 | 2017-03-17 | 4.654 | 74,130 | +3,985 | 0.01% | 345,028 |
| 2017-03-20 | 2017-03-16 | 4.642 | 70,145 | -563 | 0.01% | 325,601 |
| 2017-03-08 | 2017-03-06 | 4.466 | 70,708 | -63,768 | 0.01% | 315,795 |
| 2017-02-28 | 2017-02-24 | 4.667 | 134,476 | +3,986 | 0.02% | 627,588 |
| 2017-02-24 | 2017-02-22 | 4.981 | 130,490 | +63,768 | 0.02% | 649,912 |
| 2017-02-15 | 2017-02-13 | 4.567 | 66,722 | -18,333 | 0.01% | 304,689 |
| 2017-02-10 | 2017-02-08 | 4.403 | 85,055 | +18,333 | 0.01% | 374,536 |
| 2016-12-12 | 2016-12-08 | 4.190 | 66,722 | -3,986 | 0.01% | 279,578 |
| 2016-11-28 | 2016-11-24 | 4.027 | 70,708 | +3,986 | 0.01% | 284,748 |
| 2016-11-07 | 2016-11-03 | 3.851 | 66,722 | -7,971 | 0.01% | 256,977 |
| 2016-09-20 | 2016-09-15 | 3.826 | 74,693 | -1,594 | 0.01% | 285,803 |
| 2016-08-09 | 2016-08-05 | 4.529 | 76,287 | +1,859 | 0.01% | 345,497 |
| 2016-07-06 | 2016-07-04 | 4.604 | 74,428 | -1,594 | 0.01% | 342,680 |
| 2016-06-10 | 2016-06-07 | 10.912 | 76,022 | +19,386 | 0.01% | 829,563 |
| 2016-06-08 | 2016-06-06 | 10.811 | 56,636 | +7,720 | 0.01% | 612,298 |
| 2016-05-25 | 2016-05-23 | 10.205 | 48,916 | +5,938 | 0.01% | 499,182 |
| 2016-05-20 | 2016-05-18 | 9.919 | 42,978 | +1,188 | 0.01% | 426,282 |
| 2016-05-17 | 2016-05-13 | 9.464 | 41,790 | +2,969 | 0.01% | 395,498 |
| 2016-04-19 | 2016-04-15 | 10.491 | 38,821 | +3,563 | 0.02% | 407,277 |
| 2016-04-05 | 2016-03-31 | 10.474 | 35,258 | +5,345 | 0.02% | 369,303 |
| 2016-03-22 | 2016-03-18 | 9.211 | 29,913 | +11,876 | 0.02% | 275,539 |
| 2016-03-16 | 2016-03-14 | 9.262 | 18,037 | -11,876 | 0.01% | 167,056 |
| 2016-02-26 | 2016-02-24 | 9.194 | 29,913 | +11,876 | 0.02% | 275,035 |
| 2016-02-19 | 2016-02-17 | 9.043 | 18,037 | +57 | 0.01% | 163,107 |
| 2015-09-10 | 2015-09-08 | 9.381 | 17,980 | +486 | 0.01% | 168,664 |
| 2015-06-05 | 2015-06-03 | 12.540 | 17,494 | +762 | 0.01% | 219,377 |
| 2015-04-16 | 2015-04-14 | 11.219 | 16,732 | -11,052 | 0.01% | 187,719 |
| 2015-04-10 | 2015-04-08 | 10.097 | 27,784 | -27,632 | 0.02% | 280,542 |
| 2015-04-09 | 2015-04-02 | 9.609 | 55,416 | -5,526 | 0.03% | 532,473 |
| 2015-03-31 | 2015-03-27 | 9.500 | 60,942 | +19,342 | 0.03% | 578,954 |
| 2015-03-30 | 2015-03-26 | 9.410 | 41,600 | +2,763 | 0.02% | 391,440 |
| 2015-03-27 | 2015-03-25 | 9.373 | 38,837 | +5,526 | 0.02% | 364,035 |
| 2015-03-06 | 2015-03-04 | 9.591 | 33,311 | +5,527 | 0.02% | 319,471 |
| 2015-01-07 | 2015-01-05 | 9.808 | 27,784 | -2,764 | 0.02% | 272,497 |
| 2015-01-06 | 2015-01-02 | 9.609 | 30,548 | -24,868 | 0.02% | 293,525 |
| 2014-12-23 | 2014-12-19 | 8.595 | 55,416 | +16,579 | 0.03% | 476,318 |
| 2014-12-04 | 2014-12-02 | 10.767 | 38,837 | +22,105 | 0.02% | 418,149 |
| 2014-10-28 | 2014-10-24 | 11.889 | 16,732 | -3,868 | 0.01% | 198,921 |
| 2014-10-24 | 2014-10-22 | 11.726 | 20,600 | +3,868 | 0.01% | 241,552 |
| 2014-09-11 | 2014-09-08 | 13.012 | 16,732 | +282 | 0.01% | 217,724 |
| 2014-08-15 | 2014-08-13 | 13.197 | 16,450 | +13,583 | 0.01% | 217,082 |
| 2014-08-14 | 2014-08-12 | 13.473 | 2,867 | +2,716 | 0.00% | 38,626 |
| 2014-07-04 | 2014-07-02 | 13.804 | 151 | -543 | 0.00% | 2,084 |
| 2014-06-05 | 2014-06-03 | 15.826 | 694 | +32 | 0.00% | 10,983 |
| 2014-03-20 | 2014-03-18 | 16.482 | 662 | +163 | 0.00% | 10,911 |
| 2014-03-07 | 2014-03-05 | 17.254 | 499 | +330 | 0.00% | 8,610 |
| 2013-12-20 | 2013-12-18 | 16.173 | 169 | -2,591 | 0.00% | 2,733 |
| 2013-12-19 | 2013-12-17 | 15.633 | 2,760 | +2,591 | 0.00% | 43,146 |
| 2013-12-17 | 2013-12-13 | 15.324 | 169 | -254 | 0.00% | 2,590 |
| 2013-11-28 | 2013-11-26 | 15.498 | 423 | -10,363 | 0.00% | 6,555 |
| 2013-11-27 | 2013-11-25 | 14.204 | 10,786 | -25,907 | 0.01% | 153,209 |
| 2013-11-26 | 2013-11-22 | 14.108 | 36,693 | +25,907 | 0.02% | 517,663 |
| 2013-11-18 | 2013-11-14 | 14.340 | 10,786 | -5,181 | 0.01% | 154,666 |
| 2013-11-15 | 2013-11-13 | 13.992 | 15,967 | +5,181 | 0.01% | 223,413 |
| 2013-11-06 | 2013-11-04 | 13.664 | 10,786 | -7,772 | 0.01% | 147,381 |
| 2013-11-05 | 2013-11-01 | 13.471 | 18,558 | -44,042 | 0.01% | 249,996 |
| 2013-10-30 | 2013-10-28 | 13.066 | 62,600 | +25,907 | 0.04% | 817,918 |
| 2013-10-29 | 2013-10-25 | 13.046 | 36,693 | +25,907 | 0.02% | 478,715 |
| 2013-10-25 | 2013-10-23 | 13.992 | 10,786 | -15,026 | 0.01% | 150,919 |
| 2013-10-24 | 2013-10-22 | 13.857 | 25,812 | -4,145 | 0.02% | 357,679 |
| 2013-10-22 | 2013-10-18 | 13.413 | 29,957 | +19,171 | 0.02% | 401,818 |
| 2013-10-18 | 2013-10-16 | 13.510 | 10,786 | -51,814 | 0.01% | 145,715 |
| 2013-10-16 | 2013-10-11 | 13.625 | 62,600 | +51,814 | 0.04% | 852,954 |
| 2013-10-08 | 2013-10-04 | 13.220 | 10,786 | +116 | 0.01% | 142,593 |
| 2013-09-23 | 2013-09-18 | 14.185 | 10,670 | -23,317 | 0.01% | 151,356 |
| 2013-09-12 | 2013-09-10 | 14.327 | 33,987 | +567 | 0.02% | 486,947 |
| 2013-09-10 | 2013-09-06 | 14.661 | 33,420 | -5,096 | 0.02% | 489,974 |
| 2013-09-09 | 2013-09-05 | 14.583 | 38,516 | +5,191 | 0.02% | 561,663 |
| 2013-08-16 | 2013-08-13 | 13.405 | 33,325 | +20,380 | 0.02% | 446,722 |
| 2013-08-15 | 2013-08-12 | 12.522 | 12,945 | -5,095 | 0.01% | 162,095 |
| 2013-08-07 | 2013-08-05 | 9.990 | 18,040 | -25,475 | 0.01% | 180,219 |
| 2013-07-30 | 2013-07-26 | 10.147 | 43,515 | -15,286 | 0.03% | 441,546 |
| 2013-07-18 | 2013-07-16 | 10.382 | 58,801 | -50,951 | 0.04% | 610,501 |
| 2013-06-26 | 2013-06-24 | 9.990 | 109,752 | -10,190 | 0.07% | 1,096,418 |
| 2013-06-24 | 2013-06-20 | 10.598 | 119,942 | -5,095 | 0.07% | 1,271,192 |
| 2013-06-17 | 2013-06-13 | 10.324 | 125,037 | +2,547 | 0.08% | 1,290,834 |
| 2013-06-14 | 2013-06-11 | 11.030 | 122,490 | -5,095 | 0.07% | 1,351,086 |
| 2013-06-05 | 2013-06-03 | 11.917 | 127,585 | +4,239 | 0.08% | 1,520,398 |
| 2013-06-04 | 2013-05-31 | 12.302 | 123,346 | +12,315 | 0.08% | 1,517,460 |
| 2013-05-31 | 2013-05-29 | 12.790 | 111,031 | +2,462 | 0.07% | 1,420,052 |
| 2013-05-24 | 2013-05-22 | 13.257 | 108,569 | -4,925 | 0.07% | 1,439,258 |
| 2013-05-23 | 2013-05-21 | 13.439 | 113,494 | +29,555 | 0.07% | 1,525,283 |
| 2013-05-21 | 2013-05-16 | 14.109 | 83,939 | -24,630 | 0.05% | 1,184,317 |
| 2013-05-16 | 2013-05-14 | 13.744 | 108,569 | +24,630 | 0.07% | 1,492,155 |
| 2013-05-14 | 2013-05-10 | 12.891 | 83,939 | +4,926 | 0.05% | 1,082,074 |
| 2013-05-13 | 2013-05-09 | 12.790 | 79,013 | +24,629 | 0.05% | 1,010,552 |
| 2013-05-10 | 2013-05-08 | 12.790 | 54,384 | +54,184 | 0.03% | 695,555 |
| 2013-05-09 | 2013-05-07 | 12.018 | 200 | -9,852 | 0.00% | 2,404 |
| 2013-05-06 | 2013-05-02 | 11.430 | 10,052 | +9,852 | 0.01% | 114,890 |
| 2013-04-16 | 2013-04-12 | 10.942 | 200 | -54,184 | 0.00% | 2,188 |
| 2013-04-12 | 2013-04-10 | 9.724 | 54,384 | +14,777 | 0.03% | 528,842 |
| 2013-04-10 | 2013-04-08 | 9.481 | 39,607 | +39,407 | 0.02% | 375,499 |
| 2013-04-02 | 2013-03-27 | 9.318 | 200 | +15 | 0.00% | 1,864 |
| 2013-03-27 | 2013-03-25 | 9.643 | 185 | +119 | 0.00% | 1,784 |
| 2013-02-04 | 2013-01-31 | 8.120 | 66 | +37 | 0.00% | 536 |
| 2012-09-13 | 2012-09-11 | 5.748 | 29 | +1 | 0.00% | 167 |
| 2012-06-05 | 2012-06-01 | 7.285 | 28 | +2 | 0.00% | 204 |
| 2011-09-30 | 2011-09-27 | 6.408 | 26 | +26 | 0.00% | 167 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy