History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 629,000 | +0 | 0.08% | 3,377,730 |
| 2025-10-13 | 2025-10-09 | 5.550 | 629,000 | +0 | 0.08% | 3,490,950 |
| 2025-10-10 | 2025-10-08 | 5.680 | 629,000 | +0 | 0.08% | 3,572,720 |
| 2025-10-09 | 2025-10-06 | 5.750 | 629,000 | +0 | 0.08% | 3,616,750 |
| 2025-10-08 | 2025-10-03 | 5.830 | 629,000 | +0 | 0.08% | 3,667,070 |
| 2025-10-06 | 2025-10-02 | 5.820 | 629,000 | +4,000 | 0.08% | 3,660,780 |
| 2025-10-03 | 2025-09-30 | 5.600 | 625,000 | -1,000 | 0.08% | 3,500,000 |
| 2025-09-23 | 2025-09-19 | 5.760 | 626,000 | +10,000 | 0.08% | 3,605,760 |
| 2025-09-08 | 2025-09-04 | 5.480 | 616,000 | +10,000 | 0.08% | 3,375,680 |
| 2025-09-04 | 2025-09-02 | 5.790 | 606,000 | +6,000 | 0.08% | 3,508,740 |
| 2025-08-15 | 2025-08-13 | 6.740 | 600,000 | -5,000 | 0.08% | 4,044,000 |
| 2025-08-04 | 2025-07-31 | 5.930 | 605,000 | +10,000 | 0.08% | 3,587,650 |
| 2025-08-01 | 2025-07-30 | 6.070 | 595,000 | +40,000 | 0.08% | 3,611,650 |
| 2025-07-31 | 2025-07-29 | 6.170 | 555,000 | +142,000 | 0.07% | 3,424,350 |
| 2025-07-29 | 2025-07-25 | 6.470 | 413,000 | +5,000 | 0.05% | 2,672,110 |
| 2025-07-22 | 2025-07-18 | 6.570 | 408,000 | +10,000 | 0.05% | 2,680,560 |
| 2025-07-21 | 2025-07-17 | 6.500 | 398,000 | +10,000 | 0.05% | 2,587,000 |
| 2025-07-14 | 2025-07-10 | 6.100 | 388,000 | +1,000 | 0.05% | 2,366,800 |
| 2025-07-11 | 2025-07-09 | 6.220 | 387,000 | +17,000 | 0.05% | 2,407,140 |
| 2025-07-10 | 2025-07-08 | 6.200 | 370,000 | +4,000 | 0.05% | 2,294,000 |
| 2025-07-07 | 2025-07-03 | 6.665 | 366,000 | +6,000 | 0.05% | 2,439,234 |
| 2025-07-04 | 2025-07-02 | 6.685 | 360,000 | +9,430 | 0.05% | 2,406,640 |
| 2025-05-22 | 2025-05-20 | 6.090 | 350,570 | -8,764 | 0.05% | 2,134,799 |
| 2025-05-16 | 2025-05-14 | 6.007 | 359,334 | +3,895 | 0.05% | 2,158,648 |
| 2025-05-06 | 2025-04-30 | 5.597 | 355,439 | +4,869 | 0.05% | 1,989,249 |
| 2025-04-10 | 2025-04-08 | 4.765 | 350,570 | +9,738 | 0.05% | 1,670,399 |
| 2025-04-01 | 2025-03-28 | 6.059 | 340,832 | -9,738 | 0.04% | 2,065,000 |
| 2025-03-31 | 2025-03-27 | 6.161 | 350,570 | +9,738 | 0.05% | 2,159,999 |
| 2025-03-26 | 2025-03-24 | 6.798 | 340,832 | +9,738 | 0.04% | 2,317,000 |
| 2025-03-25 | 2025-03-21 | 6.665 | 331,094 | +9,738 | 0.04% | 2,206,600 |
| 2025-03-04 | 2025-02-28 | 7.096 | 321,356 | -1,948 | 0.04% | 2,280,300 |
| 2025-03-03 | 2025-02-27 | 7.897 | 323,304 | +1,948 | 0.04% | 2,553,084 |
| 2025-02-20 | 2025-02-18 | 7.137 | 321,356 | +38,952 | 0.04% | 2,293,500 |
| 2025-02-10 | 2025-02-06 | 8.061 | 282,404 | +9,738 | 0.04% | 2,276,502 |
| 2025-02-06 | 2025-02-04 | 7.671 | 272,666 | -9,738 | 0.04% | 2,091,603 |
| 2025-02-04 | 2025-01-28 | 7.373 | 282,404 | -9,738 | 0.04% | 2,082,202 |
| 2025-02-03 | 2025-01-24 | 7.722 | 292,142 | +9,738 | 0.04% | 2,256,002 |
| 2024-09-30 | 2024-09-26 | 5.073 | 282,404 | -4,869 | 0.04% | 1,432,602 |
| 2024-08-12 | 2024-08-08 | 4.210 | 287,273 | +5,843 | 0.04% | 1,209,501 |
| 2024-08-09 | 2024-08-07 | 4.231 | 281,430 | +42,848 | 0.04% | 1,190,680 |
| 2024-08-05 | 2024-08-01 | 4.467 | 238,582 | +9,738 | 0.03% | 1,065,748 |
| 2024-07-05 | 2024-07-03 | 5.040 | 228,844 | +9,251 | 0.03% | 1,153,478 |
| 2024-07-04 | 2024-07-02 | 4.976 | 219,593 | +18,689 | 0.03% | 1,092,749 |
| 2024-07-03 | 2024-06-28 | 5.094 | 200,904 | +7,475 | 0.03% | 1,023,398 |
| 2024-07-02 | 2024-06-27 | 5.073 | 193,429 | +15,886 | 0.03% | 981,180 |
| 2024-06-28 | 2024-06-26 | 5.105 | 177,543 | +116,804 | 0.02% | 906,298 |
| 2024-06-27 | 2024-06-25 | 5.073 | 60,739 | -6,541 | 0.01% | 308,102 |
| 2024-06-25 | 2024-06-21 | 5.083 | 67,280 | +14,017 | 0.01% | 342,002 |
| 2024-06-24 | 2024-06-20 | 5.351 | 53,263 | +6,541 | 0.01% | 285,000 |
| 2024-06-21 | 2024-06-19 | 5.533 | 46,722 | +9,344 | 0.01% | 258,500 |
| 2024-06-20 | 2024-06-18 | 5.362 | 37,378 | +9,345 | 0.01% | 200,402 |
| 2024-06-19 | 2024-06-17 | 5.426 | 28,033 | +18,689 | 0.00% | 152,099 |
| 2024-03-26 | 2024-03-22 | 5.543 | 9,344 | -1,869 | 0.00% | 51,798 |
| 2024-03-25 | 2024-03-21 | 5.757 | 11,213 | +1,869 | 0.00% | 64,558 |
| 2024-03-21 | 2024-03-19 | 5.565 | 9,344 | -4,673 | 0.00% | 51,998 |
| 2024-03-19 | 2024-03-15 | 5.522 | 14,017 | -4,672 | 0.00% | 77,402 |
| 2024-03-18 | 2024-03-14 | 5.554 | 18,689 | +9,345 | 0.00% | 103,801 |
| 2024-03-15 | 2024-03-13 | 5.768 | 9,344 | +9,344 | 0.00% | 53,898 |
| 2024-02-16 | 2024-02-14 | 5.501 | 0 | -9,344 | ||
| 2024-01-29 | 2024-01-25 | 6.196 | 9,344 | +9,344 | 0.00% | 57,898 |
| 2024-01-24 | 2024-01-22 | 5.822 | 0 | -1,869 | ||
| 2024-01-17 | 2024-01-15 | 6.635 | 1,869 | +1,869 | 0.00% | 12,401 |
| 2023-12-18 | 2023-12-14 | 6.796 | 0 | -5,607 | ||
| 2023-12-15 | 2023-12-13 | 6.710 | 5,607 | -3,737 | 0.00% | 37,622 |
| 2023-11-28 | 2023-11-24 | 8.668 | 9,344 | +3,737 | 0.00% | 80,997 |
| 2023-11-27 | 2023-11-23 | 8.925 | 5,607 | +5,607 | 0.00% | 50,043 |
| 2023-10-18 | 2023-10-16 | 7.170 | 0 | -2,803 | ||
| 2023-09-25 | 2023-09-21 | 8.080 | 2,803 | +2,803 | 0.00% | 22,647 |
| 2023-07-13 | 2023-07-11 | 13.398 | 0 | -2,803 | ||
| 2023-07-12 | 2023-07-10 | 12.243 | 2,803 | +2,803 | 0.00% | 34,316 |
| 2022-11-08 | 2022-11-04 | 14.636 | 0 | -917 | ||
| 2022-11-03 | 2022-11-01 | 13.283 | 917 | +917 | 0.00% | 12,181 |
| 2022-10-28 | 2022-10-26 | 13.567 | 0 | -917 | ||
| 2022-10-27 | 2022-10-25 | 12.760 | 917 | +917 | 0.00% | 11,701 |
| 2022-10-26 | 2022-10-24 | 12.345 | 0 | -917 | ||
| 2022-10-24 | 2022-10-20 | 13.458 | 917 | +917 | 0.00% | 12,341 |
| 2022-09-27 | 2022-09-23 | 15.116 | 0 | -4,585 | ||
| 2022-09-21 | 2022-09-19 | 16.621 | 4,585 | -917 | 0.00% | 76,205 |
| 2022-09-13 | 2022-09-08 | 18.431 | 5,502 | +917 | 0.00% | 101,407 |
| 2022-08-19 | 2022-08-17 | 19.609 | 4,585 | +4,585 | 0.00% | 89,906 |
| 2022-07-15 | 2022-07-13 | 16.708 | 0 | -9,169 | ||
| 2022-07-12 | 2022-07-08 | 15.726 | 9,169 | +9,169 | 0.00% | 144,194 |
| 2022-05-19 | 2022-05-17 | 8.962 | 0 | -4,536 | ||
| 2022-04-29 | 2022-04-27 | 9.138 | 4,536 | -36,287 | 0.00% | 41,451 |
| 2022-03-28 | 2022-03-24 | 9.557 | 40,823 | -3,629 | 0.01% | 390,148 |
| 2022-03-25 | 2022-03-23 | 9.315 | 44,452 | +8,165 | 0.01% | 414,050 |
| 2022-03-23 | 2022-03-21 | 8.874 | 36,287 | +5,443 | 0.01% | 321,997 |
| 2022-03-17 | 2022-03-15 | 6.438 | 30,844 | +3,629 | 0.00% | 198,559 |
| 2022-03-09 | 2022-03-07 | 9.017 | 27,215 | +4,535 | 0.00% | 245,396 |
| 2022-03-01 | 2022-02-25 | 10.296 | 22,680 | +9,072 | 0.00% | 233,504 |
| 2022-02-25 | 2022-02-23 | 10.373 | 13,608 | -9,072 | 0.00% | 141,153 |
| 2022-02-22 | 2022-02-18 | 10.075 | 22,680 | +9,072 | 0.00% | 228,504 |
| 2022-02-04 | 2022-01-27 | 9.568 | 13,608 | -18,143 | 0.00% | 130,202 |
| 2022-01-27 | 2022-01-25 | 10.185 | 31,751 | -9,072 | 0.00% | 323,396 |
| 2022-01-26 | 2022-01-24 | 10.549 | 40,823 | +4,536 | 0.01% | 430,648 |
| 2022-01-25 | 2022-01-21 | 11.133 | 36,287 | +13,607 | 0.01% | 403,996 |
| 2022-01-24 | 2022-01-20 | 12.566 | 22,680 | +1,815 | 0.00% | 285,005 |
| 2022-01-21 | 2022-01-19 | 12.236 | 20,865 | +2,721 | 0.00% | 255,297 |
| 2022-01-20 | 2022-01-18 | 13.118 | 18,144 | +6,351 | 0.00% | 238,004 |
| 2022-01-19 | 2022-01-17 | 12.985 | 11,793 | +11,793 | 0.00% | 153,135 |
| 2022-01-05 | 2022-01-03 | 11.905 | 0 | -1,814 | ||
| 2021-12-28 | 2021-12-22 | 10.582 | 1,814 | +1,814 | 0.00% | 19,196 |
| 2021-11-30 | 2021-11-26 | 10.891 | 0 | -907 | ||
| 2021-11-25 | 2021-11-23 | 10.582 | 907 | -8,165 | 0.00% | 9,598 |
| 2021-11-02 | 2021-10-29 | 9.634 | 9,072 | -2,721 | 0.00% | 87,402 |
| 2021-10-19 | 2021-10-15 | 8.587 | 11,793 | -908 | 0.00% | 101,267 |
| 2021-10-04 | 2021-09-29 | 8.256 | 12,701 | +908 | 0.00% | 104,864 |
| 2021-09-28 | 2021-09-24 | 8.785 | 11,793 | +907 | 0.00% | 103,607 |
| 2021-09-24 | 2021-09-21 | 9.535 | 10,886 | +907 | 0.00% | 103,798 |
| 2021-09-21 | 2021-09-17 | 10.252 | 9,979 | -907 | 0.00% | 102,300 |
| 2021-09-20 | 2021-09-16 | 9.700 | 10,886 | +907 | 0.00% | 105,598 |
| 2021-09-17 | 2021-09-15 | 10.505 | 9,979 | +907 | 0.00% | 104,830 |
| 2021-09-13 | 2021-09-09 | 12.015 | 9,072 | -907 | 0.00% | 109,002 |
| 2021-09-10 | 2021-09-08 | 12.125 | 9,979 | +907 | 0.00% | 121,000 |
| 2021-09-09 | 2021-09-07 | 12.192 | 9,072 | -5,443 | 0.00% | 110,602 |
| 2021-09-08 | 2021-09-06 | 9.811 | 14,515 | -907 | 0.00% | 142,401 |
| 2021-09-07 | 2021-09-03 | 9.348 | 15,422 | +907 | 0.00% | 144,159 |
| 2021-08-17 | 2021-08-13 | 9.469 | 14,515 | +907 | 0.00% | 137,441 |
| 2021-08-16 | 2021-08-12 | 9.910 | 13,608 | -907 | 0.00% | 134,853 |
| 2021-08-12 | 2021-08-10 | 9.149 | 14,515 | -907 | 0.00% | 132,801 |
| 2021-08-11 | 2021-08-09 | 9.160 | 15,422 | +907 | 0.00% | 141,269 |
| 2021-07-29 | 2021-07-27 | 8.763 | 14,515 | +907 | 0.00% | 127,201 |
| 2021-07-26 | 2021-07-22 | 10.957 | 13,608 | -1,814 | 0.00% | 149,103 |
| 2021-07-21 | 2021-07-19 | 11.685 | 15,422 | +907 | 0.00% | 180,199 |
| 2021-07-20 | 2021-07-16 | 10.406 | 14,515 | +9,072 | 0.00% | 151,041 |
| 2021-07-16 | 2021-07-14 | 9.326 | 5,443 | +907 | 0.00% | 50,759 |
| 2021-07-13 | 2021-07-09 | 10.031 | 4,536 | -3,629 | 0.00% | 45,501 |
| 2021-07-09 | 2021-07-07 | 8.378 | 8,165 | -9,071 | 0.00% | 68,403 |
| 2021-07-05 | 2021-06-30 | 6.658 | 17,236 | +143 | 0.00% | 114,765 |
| 2021-06-25 | 2021-06-23 | 5.880 | 17,093 | -7,196 | 0.00% | 100,512 |
| 2021-06-23 | 2021-06-21 | 5.880 | 24,289 | -3,599 | 0.00% | 142,827 |
| 2021-06-22 | 2021-06-18 | 5.702 | 27,888 | +1,799 | 0.00% | 159,030 |
| 2021-06-21 | 2021-06-17 | 4.880 | 26,089 | +900 | 0.00% | 127,311 |
| 2021-06-10 | 2021-06-08 | 4.513 | 25,189 | +900 | 0.00% | 113,680 |
| 2021-06-07 | 2021-06-03 | 4.702 | 24,289 | +1,799 | 0.00% | 114,208 |
| 2021-05-28 | 2021-05-26 | 4.780 | 22,490 | +2,699 | 0.00% | 107,499 |
| 2021-05-26 | 2021-05-24 | 4.713 | 19,791 | +899 | 0.00% | 93,278 |
| 2021-05-24 | 2021-05-20 | 4.613 | 18,892 | +1,799 | 0.00% | 87,151 |
| 2021-01-15 | 2021-01-13 | 3.301 | 17,093 | -3,598 | 0.00% | 56,431 |
| 2020-12-11 | 2020-12-09 | 3.190 | 20,691 | +3,598 | 0.00% | 66,010 |
| 2020-10-28 | 2020-10-23 | 3.112 | 17,093 | -5,397 | 0.00% | 53,201 |
| 2020-10-16 | 2020-10-14 | 2.990 | 22,490 | +1,799 | 0.00% | 67,249 |
| 2020-10-15 | 2020-10-12 | 2.990 | 20,691 | +3,598 | 0.00% | 61,870 |
| 2020-09-22 | 2020-09-18 | 2.446 | 17,093 | -6,297 | 0.00% | 41,801 |
| 2020-09-16 | 2020-09-14 | 2.612 | 23,390 | -6,297 | 0.00% | 61,100 |
| 2020-09-14 | 2020-09-10 | 2.612 | 29,687 | +3,598 | 0.00% | 77,550 |
| 2020-09-10 | 2020-09-08 | 2.757 | 26,089 | +4,498 | 0.00% | 71,921 |
| 2020-09-09 | 2020-09-07 | 2.890 | 21,591 | +4,498 | 0.00% | 62,401 |
| 2020-09-03 | 2020-09-01 | 2.746 | 17,093 | -33,285 | 0.00% | 46,931 |
| 2020-09-02 | 2020-08-31 | 2.568 | 50,378 | +4,498 | 0.01% | 129,360 |
| 2020-09-01 | 2020-08-28 | 2.612 | 45,880 | +10,795 | 0.01% | 119,850 |
| 2020-08-31 | 2020-08-27 | 2.623 | 35,085 | +17,992 | 0.01% | 92,041 |
| 2020-08-14 | 2020-08-12 | 2.568 | 17,093 | -26,988 | 0.00% | 43,891 |
| 2020-08-13 | 2020-08-11 | 2.557 | 44,081 | -23,390 | 0.01% | 112,700 |
| 2020-08-12 | 2020-08-10 | 2.446 | 67,471 | +5,398 | 0.01% | 165,001 |
| 2020-08-11 | 2020-08-07 | 2.468 | 62,073 | +17,992 | 0.01% | 153,180 |
| 2020-08-07 | 2020-08-05 | 2.457 | 44,081 | -17,992 | 0.01% | 108,290 |
| 2020-08-05 | 2020-08-03 | 2.334 | 62,073 | -8,996 | 0.01% | 144,900 |
| 2020-07-30 | 2020-07-28 | 2.357 | 71,069 | +6,297 | 0.01% | 167,479 |
| 2020-07-29 | 2020-07-27 | 2.368 | 64,772 | -2,699 | 0.01% | 153,360 |
| 2020-07-27 | 2020-07-23 | 2.446 | 67,471 | +5,398 | 0.01% | 165,001 |
| 2020-07-24 | 2020-07-22 | 2.468 | 62,073 | +17,992 | 0.01% | 153,180 |
| 2020-07-23 | 2020-07-21 | 2.490 | 44,081 | -8,996 | 0.01% | 109,760 |
| 2020-07-22 | 2020-07-20 | 2.423 | 53,077 | +8,996 | 0.01% | 128,620 |
| 2020-07-08 | 2020-07-06 | 2.601 | 44,081 | -8,996 | 0.01% | 114,660 |
| 2020-07-03 | 2020-06-30 | 3.042 | 53,077 | +5,370 | 0.01% | 161,476 |
| 2020-06-30 | 2020-06-26 | 3.117 | 47,707 | -8,086 | 0.01% | 148,679 |
| 2020-06-29 | 2020-06-24 | 3.042 | 55,793 | +16,172 | 0.01% | 169,739 |
| 2020-04-29 | 2020-04-27 | 2.560 | 39,621 | +16,172 | 0.01% | 101,429 |
| 2020-04-23 | 2020-04-21 | 2.622 | 23,449 | -8,086 | 0.00% | 61,479 |
| 2020-04-21 | 2020-04-17 | 2.634 | 31,535 | +8,086 | 0.01% | 83,069 |
| 2020-04-02 | 2020-03-31 | 2.597 | 23,449 | +8,086 | 0.00% | 60,899 |
| 2020-02-26 | 2020-02-24 | 2.968 | 15,363 | -16,172 | 0.00% | 45,599 |
| 2020-01-16 | 2020-01-14 | 3.129 | 31,535 | +16,172 | 0.01% | 98,669 |
| 2020-01-09 | 2020-01-07 | 3.253 | 15,363 | -16,172 | 0.00% | 49,969 |
| 2019-08-01 | 2019-07-30 | 3.104 | 31,535 | +8,086 | 0.01% | 97,889 |
| 2019-07-30 | 2019-07-26 | 3.141 | 23,449 | +8,086 | 0.00% | 73,659 |
| 2019-07-26 | 2019-07-24 | 3.178 | 15,363 | -3,235 | 0.00% | 48,829 |
| 2019-07-25 | 2019-07-23 | 3.265 | 18,598 | -3,234 | 0.00% | 60,721 |
| 2019-07-18 | 2019-07-16 | 3.005 | 21,832 | +6,469 | 0.00% | 65,609 |
| 2019-07-17 | 2019-07-15 | 3.042 | 15,363 | -6,469 | 0.00% | 46,739 |
| 2019-07-09 | 2019-07-05 | 2.671 | 21,832 | -1,617 | 0.00% | 58,320 |
| 2019-07-08 | 2019-07-04 | 2.746 | 23,449 | +8,086 | 0.00% | 64,380 |
| 2019-07-05 | 2019-07-03 | 2.795 | 15,363 | +69 | 0.00% | 42,943 |
| 2019-06-28 | 2019-06-26 | 2.721 | 15,294 | -16,099 | 0.00% | 41,610 |
| 2019-06-13 | 2019-06-11 | 2.733 | 31,393 | +16,099 | 0.01% | 85,801 |
| 2019-04-23 | 2019-04-17 | 2.907 | 15,294 | -8,854 | 0.00% | 44,460 |
| 2019-04-08 | 2019-04-03 | 3.404 | 24,148 | -10,464 | 0.00% | 82,199 |
| 2019-04-04 | 2019-04-02 | 3.404 | 34,612 | +10,464 | 0.01% | 117,819 |
| 2019-03-14 | 2019-03-12 | 3.715 | 24,148 | -8,050 | 0.00% | 89,699 |
| 2019-03-13 | 2019-03-11 | 3.777 | 32,198 | +8,050 | 0.01% | 121,601 |
| 2019-03-07 | 2019-03-05 | 4.038 | 24,148 | -8,050 | 0.00% | 97,499 |
| 2019-02-27 | 2019-02-25 | 4.298 | 32,198 | +8,050 | 0.01% | 138,402 |
| 2019-01-22 | 2019-01-18 | 2.485 | 24,148 | +8,854 | 0.00% | 59,999 |
| 2018-08-03 | 2018-08-01 | 3.739 | 15,294 | +8,050 | 0.00% | 57,190 |
| 2018-07-06 | 2018-07-04 | 3.293 | 7,244 | +28 | 0.00% | 23,852 |
| 2018-06-28 | 2018-06-26 | 3.517 | 7,216 | -16,036 | 0.00% | 25,380 |
| 2018-01-30 | 2018-01-26 | 5.475 | 23,252 | -5,612 | 0.00% | 127,311 |
| 2018-01-29 | 2018-01-25 | 5.400 | 28,864 | +5,612 | 0.00% | 155,879 |
| 2018-01-26 | 2018-01-24 | 5.488 | 23,252 | -16,035 | 0.00% | 127,601 |
| 2018-01-25 | 2018-01-23 | 5.363 | 39,287 | -4,811 | 0.01% | 210,698 |
| 2018-01-24 | 2018-01-22 | 5.550 | 44,098 | +20,846 | 0.01% | 244,749 |
| 2017-12-27 | 2017-12-21 | 6.161 | 23,252 | -7,216 | 0.00% | 143,262 |
| 2017-12-21 | 2017-12-19 | 6.274 | 30,468 | -1,603 | 0.01% | 191,141 |
| 2017-12-19 | 2017-12-15 | 6.111 | 32,071 | +8,819 | 0.01% | 195,998 |
| 2017-12-15 | 2017-12-13 | 6.411 | 23,252 | -12,026 | 0.00% | 149,062 |
| 2017-12-12 | 2017-12-08 | 6.560 | 35,278 | +12,026 | 0.01% | 231,437 |
| 2017-12-05 | 2017-12-01 | 7.009 | 23,252 | -802 | 0.00% | 162,982 |
| 2017-12-04 | 2017-11-30 | 7.284 | 24,054 | -8,017 | 0.00% | 175,204 |
| 2017-12-01 | 2017-11-29 | 7.172 | 32,071 | +8,017 | 0.01% | 229,997 |
| 2017-11-29 | 2017-11-27 | 6.897 | 24,054 | +802 | 0.00% | 165,903 |
| 2017-11-17 | 2017-11-15 | 8.107 | 23,252 | -16,035 | 0.00% | 188,502 |
| 2017-11-16 | 2017-11-14 | 8.007 | 39,287 | +8,017 | 0.01% | 314,577 |
| 2017-11-14 | 2017-11-10 | 8.456 | 31,270 | +8,018 | 0.01% | 264,424 |
| 2017-11-13 | 2017-11-09 | 8.793 | 23,252 | +6,415 | 0.00% | 204,452 |
| 2017-11-10 | 2017-11-08 | 8.731 | 16,837 | +8,017 | 0.00% | 146,996 |
| 2017-11-09 | 2017-11-07 | 7.995 | 8,820 | +1,604 | 0.00% | 70,513 |
| 2017-10-11 | 2017-10-09 | 5.675 | 7,216 | -21,648 | 0.00% | 40,950 |
| 2017-10-10 | 2017-10-06 | 5.039 | 28,864 | +6,414 | 0.00% | 145,439 |
| 2017-10-09 | 2017-10-04 | 5.051 | 22,450 | +6,414 | 0.00% | 113,400 |
| 2017-10-06 | 2017-10-03 | 5.101 | 16,036 | -12,026 | 0.00% | 81,802 |
| 2017-10-03 | 2017-09-28 | 5.076 | 28,062 | +801 | 0.00% | 142,448 |
| 2017-09-29 | 2017-09-27 | 4.976 | 27,261 | +5,613 | 0.00% | 135,662 |
| 2017-09-28 | 2017-09-26 | 5.076 | 21,648 | -8,820 | 0.00% | 109,889 |
| 2017-09-27 | 2017-09-25 | 5.001 | 30,468 | +4,009 | 0.01% | 152,381 |
| 2017-09-25 | 2017-09-21 | 5.076 | 26,459 | -4,811 | 0.00% | 134,311 |
| 2017-09-21 | 2017-09-19 | 4.964 | 31,270 | +4,811 | 0.01% | 155,222 |
| 2017-09-19 | 2017-09-15 | 4.927 | 26,459 | -14,432 | 0.00% | 130,351 |
| 2017-09-12 | 2017-09-08 | 5.026 | 40,891 | +5,613 | 0.01% | 205,530 |
| 2017-08-25 | 2017-08-22 | 5.163 | 35,278 | -5,613 | 0.01% | 182,157 |
| 2017-08-14 | 2017-08-10 | 5.064 | 40,891 | +5,613 | 0.01% | 207,060 |
| 2017-08-11 | 2017-08-09 | 5.114 | 35,278 | +7,216 | 0.01% | 180,398 |
| 2017-08-10 | 2017-08-08 | 5.326 | 28,062 | -7,216 | 0.00% | 149,448 |
| 2017-08-09 | 2017-08-07 | 5.188 | 35,278 | +1,603 | 0.01% | 183,037 |
| 2017-07-17 | 2017-07-13 | 5.326 | 33,675 | +12,829 | 0.01% | 179,340 |
| 2017-07-14 | 2017-07-12 | 5.276 | 20,846 | +801 | 0.00% | 109,978 |
| 2017-07-13 | 2017-07-11 | 5.351 | 20,045 | -6,414 | 0.00% | 107,252 |
| 2017-07-12 | 2017-07-10 | 5.338 | 26,459 | -6,414 | 0.00% | 141,241 |
| 2017-07-06 | 2017-07-04 | 5.163 | 32,873 | +4,811 | 0.01% | 169,739 |
| 2017-07-04 | 2017-06-30 | 5.351 | 28,062 | -4,811 | 0.00% | 150,148 |
| 2017-06-23 | 2017-06-21 | 5.114 | 32,873 | +8,018 | 0.01% | 168,099 |
| 2017-06-22 | 2017-06-20 | 5.176 | 24,855 | -6,415 | 0.00% | 128,648 |
| 2017-06-21 | 2017-06-19 | 5.213 | 31,270 | -1,603 | 0.01% | 163,022 |
| 2017-06-09 | 2017-06-07 | 5.445 | 32,873 | +192 | 0.01% | 178,985 |
| 2017-06-01 | 2017-05-29 | 5.332 | 32,681 | -16,739 | 0.01% | 174,249 |
| 2017-05-31 | 2017-05-26 | 5.583 | 49,420 | +18,333 | 0.01% | 275,899 |
| 2017-05-25 | 2017-05-23 | 5.896 | 31,087 | +9,565 | 0.01% | 183,300 |
| 2017-05-19 | 2017-05-17 | 5.884 | 21,522 | -21,521 | 0.00% | 126,632 |
| 2017-05-12 | 2017-05-10 | 5.482 | 43,043 | -7,174 | 0.01% | 235,978 |
| 2017-05-11 | 2017-05-09 | 5.231 | 50,217 | -3,986 | 0.01% | 262,708 |
| 2017-05-10 | 2017-05-08 | 5.231 | 54,203 | +13,551 | 0.01% | 283,561 |
| 2017-05-09 | 2017-05-05 | 5.407 | 40,652 | -4,783 | 0.01% | 219,809 |
| 2017-05-05 | 2017-05-02 | 4.629 | 45,435 | +23,913 | 0.01% | 210,331 |
| 2017-04-28 | 2017-04-26 | 4.667 | 21,522 | -6,377 | 0.00% | 100,441 |
| 2017-04-26 | 2017-04-24 | 4.504 | 27,899 | +2,392 | 0.00% | 125,652 |
| 2017-04-19 | 2017-04-13 | 4.579 | 25,507 | -6,377 | 0.00% | 116,799 |
| 2017-04-07 | 2017-04-05 | 4.491 | 31,884 | -6,377 | 0.01% | 143,200 |
| 2017-04-06 | 2017-04-03 | 4.504 | 38,261 | -6,377 | 0.01% | 172,321 |
| 2017-03-21 | 2017-03-17 | 4.654 | 44,638 | +4,783 | 0.01% | 207,762 |
| 2017-03-17 | 2017-03-15 | 4.642 | 39,855 | -7,971 | 0.01% | 185,000 |
| 2017-03-09 | 2017-03-07 | 4.541 | 47,826 | -5,580 | 0.01% | 217,200 |
| 2017-03-08 | 2017-03-06 | 4.466 | 53,406 | -8,768 | 0.01% | 238,521 |
| 2017-03-07 | 2017-03-03 | 4.592 | 62,174 | -4,782 | 0.01% | 285,481 |
| 2017-03-06 | 2017-03-02 | 4.567 | 66,956 | +3,985 | 0.01% | 305,758 |
| 2017-02-28 | 2017-02-24 | 4.667 | 62,971 | -1,594 | 0.01% | 293,880 |
| 2017-02-27 | 2017-02-23 | 4.843 | 64,565 | +9,565 | 0.01% | 312,659 |
| 2017-02-24 | 2017-02-22 | 4.981 | 55,000 | +19,130 | 0.01% | 273,930 |
| 2017-02-23 | 2017-02-21 | 4.692 | 35,870 | -9,565 | 0.01% | 168,302 |
| 2017-02-22 | 2017-02-20 | 4.529 | 45,435 | -4,782 | 0.01% | 205,771 |
| 2017-02-20 | 2017-02-16 | 4.504 | 50,217 | +4,782 | 0.01% | 226,169 |
| 2017-02-16 | 2017-02-14 | 4.617 | 45,435 | -6,377 | 0.01% | 209,761 |
| 2017-02-15 | 2017-02-13 | 4.567 | 51,812 | +11,957 | 0.01% | 236,602 |
| 2017-02-13 | 2017-02-09 | 4.416 | 39,855 | -12,754 | 0.01% | 176,000 |
| 2017-02-10 | 2017-02-08 | 4.403 | 52,609 | -5,579 | 0.01% | 231,662 |
| 2017-02-09 | 2017-02-07 | 4.303 | 58,188 | +7,971 | 0.01% | 250,389 |
| 2017-02-07 | 2017-02-03 | 4.316 | 50,217 | +5,579 | 0.01% | 216,719 |
| 2017-02-06 | 2017-02-02 | 4.353 | 44,638 | -15,145 | 0.01% | 194,322 |
| 2017-02-03 | 2017-02-01 | 4.228 | 59,783 | +10,363 | 0.01% | 252,752 |
| 2017-02-02 | 2017-01-27 | 4.378 | 49,420 | +1,594 | 0.01% | 216,379 |
| 2017-02-01 | 2017-01-25 | 4.353 | 47,826 | -11,957 | 0.01% | 208,200 |
| 2017-01-24 | 2017-01-20 | 4.278 | 59,783 | -797 | 0.01% | 255,752 |
| 2017-01-20 | 2017-01-18 | 4.203 | 60,580 | +797 | 0.01% | 254,602 |
| 2017-01-19 | 2017-01-17 | 4.203 | 59,783 | +798 | 0.01% | 251,252 |
| 2017-01-18 | 2017-01-16 | 4.203 | 58,985 | +7,173 | 0.01% | 247,898 |
| 2017-01-12 | 2017-01-10 | 4.165 | 51,812 | -797 | 0.01% | 215,802 |
| 2017-01-10 | 2017-01-06 | 4.165 | 52,609 | -1,594 | 0.01% | 219,122 |
| 2017-01-09 | 2017-01-05 | 4.165 | 54,203 | -1,594 | 0.01% | 225,761 |
| 2016-12-23 | 2016-12-21 | 4.052 | 55,797 | -39,855 | 0.01% | 226,100 |
| 2016-12-22 | 2016-12-20 | 4.065 | 95,652 | +1,594 | 0.02% | 388,800 |
| 2016-12-02 | 2016-11-30 | 4.303 | 94,058 | -7,174 | 0.02% | 404,741 |
| 2016-11-30 | 2016-11-28 | 4.077 | 101,232 | -1,594 | 0.02% | 412,751 |
| 2016-11-29 | 2016-11-25 | 4.027 | 102,826 | +797 | 0.02% | 414,090 |
| 2016-11-24 | 2016-11-22 | 3.977 | 102,029 | -797 | 0.02% | 405,761 |
| 2016-11-11 | 2016-11-09 | 3.864 | 102,826 | -6,377 | 0.02% | 397,320 |
| 2016-11-08 | 2016-11-04 | 3.826 | 109,203 | -19,130 | 0.02% | 417,851 |
| 2016-11-01 | 2016-10-28 | 3.877 | 128,333 | +9,565 | 0.02% | 497,489 |
| 2016-10-31 | 2016-10-27 | 3.902 | 118,768 | +4,783 | 0.02% | 463,390 |
| 2016-10-28 | 2016-10-26 | 3.939 | 113,985 | +14,347 | 0.02% | 449,019 |
| 2016-10-26 | 2016-10-24 | 3.964 | 99,638 | -15,942 | 0.02% | 395,002 |
| 2016-10-11 | 2016-10-06 | 3.964 | 115,580 | -74,927 | 0.02% | 458,202 |
| 2016-09-30 | 2016-09-28 | 3.939 | 190,507 | -11,957 | 0.03% | 750,460 |
| 2016-09-29 | 2016-09-27 | 3.864 | 202,464 | -43,043 | 0.03% | 782,322 |
| 2016-09-23 | 2016-09-21 | 4.052 | 245,507 | -23,913 | 0.04% | 994,840 |
| 2016-09-20 | 2016-09-15 | 3.826 | 269,420 | -11,159 | 0.05% | 1,030,900 |
| 2016-09-19 | 2016-09-14 | 3.764 | 280,579 | +7,174 | 0.05% | 1,055,999 |
| 2016-09-14 | 2016-09-12 | 4.015 | 273,405 | +15,942 | 0.05% | 1,097,598 |
| 2016-09-12 | 2016-09-08 | 4.165 | 257,463 | +11,956 | 0.04% | 1,072,358 |
| 2016-09-09 | 2016-09-07 | 4.215 | 245,507 | -1,594 | 0.04% | 1,034,880 |
| 2016-09-08 | 2016-09-06 | 4.291 | 247,101 | +69,348 | 0.04% | 1,060,199 |
| 2016-09-07 | 2016-09-05 | 4.228 | 177,753 | +14,347 | 0.03% | 751,508 |
| 2016-09-05 | 2016-09-01 | 4.203 | 163,406 | -15,145 | 0.03% | 686,752 |
| 2016-09-02 | 2016-08-31 | 4.178 | 178,551 | +15,943 | 0.03% | 745,922 |
| 2016-08-18 | 2016-08-16 | 4.504 | 162,608 | -15,145 | 0.03% | 732,358 |
| 2016-08-17 | 2016-08-15 | 4.391 | 177,753 | -7,971 | 0.03% | 780,498 |
| 2016-08-15 | 2016-08-11 | 4.391 | 185,724 | -1,595 | 0.03% | 815,498 |
| 2016-08-12 | 2016-08-10 | 4.429 | 187,319 | +7,971 | 0.03% | 829,552 |
| 2016-08-11 | 2016-08-09 | 4.403 | 179,348 | +19,928 | 0.03% | 789,752 |
| 2016-08-09 | 2016-08-05 | 4.529 | 159,420 | +21,522 | 0.03% | 722,000 |
| 2016-08-08 | 2016-08-04 | 4.541 | 137,898 | -15,942 | 0.02% | 626,258 |
| 2016-08-05 | 2016-08-03 | 4.366 | 153,840 | -5,580 | 0.03% | 671,638 |
| 2016-08-04 | 2016-08-01 | 4.278 | 159,420 | -797 | 0.03% | 682,000 |
| 2016-08-03 | 2016-07-29 | 4.265 | 160,217 | +25,507 | 0.03% | 683,399 |
| 2016-08-01 | 2016-07-28 | 4.441 | 134,710 | +2,391 | 0.02% | 598,260 |
| 2016-07-29 | 2016-07-27 | 4.466 | 132,319 | +1,595 | 0.02% | 590,961 |
| 2016-07-28 | 2016-07-26 | 4.454 | 130,724 | +5,579 | 0.02% | 582,198 |
| 2016-07-27 | 2016-07-25 | 4.429 | 125,145 | +3,986 | 0.02% | 554,211 |
| 2016-07-26 | 2016-07-22 | 4.466 | 121,159 | +6,377 | 0.02% | 541,119 |
| 2016-07-25 | 2016-07-21 | 4.516 | 114,782 | -12,754 | 0.02% | 518,398 |
| 2016-07-21 | 2016-07-19 | 4.504 | 127,536 | +1,594 | 0.02% | 574,400 |
| 2016-07-20 | 2016-07-18 | 4.516 | 125,942 | +9,565 | 0.02% | 568,801 |
| 2016-07-19 | 2016-07-15 | 4.554 | 116,377 | +21,522 | 0.02% | 529,982 |
| 2016-07-14 | 2016-07-12 | 4.617 | 94,855 | -9,565 | 0.02% | 437,920 |
| 2016-07-12 | 2016-07-08 | 4.466 | 104,420 | -7,971 | 0.02% | 466,359 |
| 2016-07-07 | 2016-07-05 | 4.429 | 112,391 | +4,782 | 0.02% | 497,729 |
| 2016-07-06 | 2016-07-04 | 4.604 | 107,609 | +23,913 | 0.02% | 495,452 |
| 2016-06-28 | 2016-06-24 | 5.169 | 83,696 | -797 | 0.01% | 432,602 |
| 2016-06-23 | 2016-06-21 | 5.407 | 84,493 | +797 | 0.01% | 456,862 |
| 2016-06-21 | 2016-06-17 | 5.369 | 83,696 | -1,594 | 0.01% | 449,402 |
| 2016-06-20 | 2016-06-16 | 5.282 | 85,290 | +3,986 | 0.01% | 450,471 |
| 2016-06-17 | 2016-06-15 | 5.395 | 81,304 | -10,363 | 0.01% | 438,599 |
| 2016-06-15 | 2016-06-13 | 5.219 | 91,667 | +2,392 | 0.02% | 478,402 |
| 2016-06-14 | 2016-06-10 | 5.457 | 89,275 | +15,145 | 0.02% | 487,199 |
| 2016-06-10 | 2016-06-07 | 10.912 | 74,130 | +18,903 | 0.01% | 808,917 |
| 2016-06-08 | 2016-06-06 | 10.811 | 55,227 | +10,689 | 0.01% | 597,065 |
| 2016-06-01 | 2016-05-30 | 10.693 | 44,538 | -5,938 | 0.01% | 476,255 |
| 2016-05-30 | 2016-05-26 | 10.272 | 50,476 | +5,938 | 0.01% | 518,501 |
| 2016-05-27 | 2016-05-25 | 10.289 | 44,538 | +1,188 | 0.01% | 458,255 |
| 2016-05-24 | 2016-05-20 | 10.036 | 43,350 | -2,375 | 0.01% | 435,081 |
| 2016-05-20 | 2016-05-18 | 9.919 | 45,725 | -1,782 | 0.01% | 453,528 |
| 2016-05-17 | 2016-05-13 | 9.464 | 47,507 | +1,782 | 0.01% | 449,603 |
| 2016-05-10 | 2016-05-06 | 9.632 | 45,725 | +5,938 | 0.01% | 440,438 |
| 2016-04-29 | 2016-04-27 | 10.441 | 39,787 | +2,375 | 0.02% | 415,401 |
| 2016-04-26 | 2016-04-22 | 10.592 | 37,412 | -21,378 | 0.02% | 396,275 |
| 2016-04-25 | 2016-04-21 | 10.559 | 58,790 | -2,375 | 0.03% | 620,735 |
| 2016-04-20 | 2016-04-18 | 10.441 | 61,165 | -2,969 | 0.03% | 638,601 |
| 2016-04-18 | 2016-04-14 | 10.441 | 64,134 | -5,345 | 0.03% | 669,600 |
| 2016-04-15 | 2016-04-13 | 10.525 | 69,479 | +2,970 | 0.04% | 731,255 |
| 2016-04-07 | 2016-04-05 | 10.542 | 66,509 | -2,376 | 0.03% | 701,116 |
| 2016-04-06 | 2016-04-01 | 10.272 | 68,885 | -1,781 | 0.04% | 707,603 |
| 2016-03-31 | 2016-03-29 | 10.087 | 70,666 | -4,751 | 0.04% | 712,808 |
| 2016-03-29 | 2016-03-23 | 10.087 | 75,417 | -2,375 | 0.04% | 760,731 |
| 2016-03-24 | 2016-03-22 | 9.666 | 77,792 | -5,939 | 0.04% | 751,938 |
| 2016-03-23 | 2016-03-21 | 9.531 | 83,731 | -4,750 | 0.04% | 798,064 |
| 2016-03-17 | 2016-03-15 | 9.211 | 88,481 | -13,065 | 0.04% | 815,028 |
| 2016-03-16 | 2016-03-14 | 9.262 | 101,546 | -5,938 | 0.05% | 940,504 |
| 2016-03-15 | 2016-03-11 | 9.127 | 107,484 | +5,938 | 0.05% | 981,021 |
| 2016-03-14 | 2016-03-10 | 9.110 | 101,546 | -2,969 | 0.05% | 925,114 |
| 2016-03-11 | 2016-03-09 | 9.093 | 104,515 | +8,314 | 0.05% | 950,402 |
| 2016-03-10 | 2016-03-08 | 9.161 | 96,201 | +2,375 | 0.05% | 881,279 |
| 2016-03-09 | 2016-03-07 | 9.279 | 93,826 | -2,375 | 0.05% | 870,583 |
| 2016-03-08 | 2016-03-04 | 9.245 | 96,201 | +2,375 | 0.05% | 889,379 |
| 2016-03-07 | 2016-03-03 | 9.194 | 93,826 | -4,157 | 0.05% | 862,683 |
| 2016-03-04 | 2016-03-02 | 9.380 | 97,983 | -4,156 | 0.05% | 919,054 |
| 2016-03-03 | 2016-03-01 | 9.245 | 102,139 | +5,344 | 0.05% | 944,276 |
| 2016-03-02 | 2016-02-29 | 9.228 | 96,795 | -594 | 0.05% | 893,241 |
| 2016-03-01 | 2016-02-26 | 9.194 | 97,389 | -2,969 | 0.05% | 895,443 |
| 2016-02-25 | 2016-02-23 | 9.262 | 100,358 | +2,375 | 0.05% | 929,501 |
| 2016-02-23 | 2016-02-19 | 9.615 | 97,983 | -4,156 | 0.05% | 942,154 |
| 2016-02-22 | 2016-02-18 | 9.194 | 102,139 | +3,563 | 0.05% | 939,116 |
| 2016-02-19 | 2016-02-17 | 9.043 | 98,576 | +35,036 | 0.05% | 891,416 |
| 2016-02-05 | 2016-02-03 | 8.891 | 63,540 | -38,006 | 0.03% | 564,958 |
| 2016-01-13 | 2016-01-11 | 9.093 | 101,546 | -2,375 | 0.05% | 923,404 |
| 2016-01-06 | 2016-01-04 | 9.060 | 103,921 | -2,375 | 0.05% | 941,501 |
| 2015-12-29 | 2015-12-24 | 9.127 | 106,296 | -4,751 | 0.05% | 970,178 |
| 2015-12-18 | 2015-12-16 | 8.639 | 111,047 | -8,314 | 0.06% | 959,311 |
| 2015-12-10 | 2015-12-08 | 8.622 | 119,361 | +8,314 | 0.06% | 1,029,124 |
| 2015-12-02 | 2015-11-30 | 8.689 | 111,047 | -2,969 | 0.06% | 964,921 |
| 2015-11-30 | 2015-11-26 | 8.706 | 114,016 | +1,781 | 0.06% | 992,639 |
| 2015-11-27 | 2015-11-25 | 8.757 | 112,235 | +594 | 0.06% | 982,804 |
| 2015-11-17 | 2015-11-13 | 8.790 | 111,641 | +1,782 | 0.06% | 981,362 |
| 2015-11-16 | 2015-11-12 | 8.875 | 109,859 | -1,782 | 0.06% | 974,948 |
| 2015-11-06 | 2015-11-04 | 8.908 | 111,641 | +1,782 | 0.06% | 994,522 |
| 2015-11-03 | 2015-10-30 | 8.942 | 109,859 | -594 | 0.06% | 982,348 |
| 2015-10-30 | 2015-10-28 | 8.824 | 110,453 | -11,877 | 0.06% | 974,639 |
| 2015-10-26 | 2015-10-22 | 8.656 | 122,330 | +13,658 | 0.06% | 1,058,842 |
| 2015-10-20 | 2015-10-16 | 8.942 | 108,672 | -593 | 0.06% | 971,734 |
| 2015-10-19 | 2015-10-15 | 8.925 | 109,265 | +1,187 | 0.06% | 975,196 |
| 2015-10-15 | 2015-10-13 | 8.891 | 108,078 | +594 | 0.06% | 960,962 |
| 2015-10-14 | 2015-10-12 | 8.908 | 107,484 | -594 | 0.05% | 957,491 |
| 2015-10-13 | 2015-10-09 | 8.908 | 108,078 | -11,876 | 0.06% | 962,782 |
| 2015-10-12 | 2015-10-08 | 8.841 | 119,954 | +16,627 | 0.06% | 1,060,496 |
| 2015-10-02 | 2015-09-29 | 8.740 | 103,327 | -2,375 | 0.05% | 903,059 |
| 2015-09-30 | 2015-09-25 | 8.774 | 105,702 | +2,375 | 0.05% | 927,377 |
| 2015-09-25 | 2015-09-23 | 8.858 | 103,327 | +4,751 | 0.05% | 915,239 |
| 2015-09-11 | 2015-09-09 | 9.606 | 98,576 | +2,375 | 0.05% | 946,888 |
| 2015-09-10 | 2015-09-08 | 9.381 | 96,201 | +2,600 | 0.05% | 902,429 |
| 2015-09-07 | 2015-09-02 | 9.485 | 93,601 | +578 | 0.05% | 887,760 |
| 2015-08-28 | 2015-08-26 | 9.329 | 93,023 | -1,156 | 0.05% | 867,788 |
| 2015-08-19 | 2015-08-17 | 10.315 | 94,179 | +3,467 | 0.05% | 971,482 |
| 2015-08-14 | 2015-08-12 | 10.506 | 90,712 | +5,778 | 0.05% | 952,989 |
| 2015-08-13 | 2015-08-11 | 10.783 | 84,934 | -1,156 | 0.04% | 915,807 |
| 2015-08-12 | 2015-08-10 | 10.506 | 86,090 | -5,778 | 0.05% | 904,432 |
| 2015-08-07 | 2015-08-05 | 10.454 | 91,868 | +3,467 | 0.05% | 960,363 |
| 2015-08-06 | 2015-08-04 | 10.679 | 88,401 | -1,156 | 0.05% | 944,010 |
| 2015-07-30 | 2015-07-28 | 10.056 | 89,557 | +1,734 | 0.05% | 900,555 |
| 2015-07-29 | 2015-07-27 | 10.142 | 87,823 | +6,933 | 0.05% | 890,718 |
| 2015-07-28 | 2015-07-24 | 10.575 | 80,890 | +1,734 | 0.04% | 855,402 |
| 2015-07-14 | 2015-07-10 | 10.315 | 79,156 | +3,466 | 0.04% | 816,516 |
| 2015-07-07 | 2015-07-03 | 10.402 | 75,690 | +17,334 | 0.04% | 787,313 |
| 2015-06-08 | 2015-06-04 | 12.468 | 58,356 | +578 | 0.03% | 727,567 |
| 2015-06-05 | 2015-06-03 | 12.540 | 57,778 | +20,752 | 0.03% | 724,543 |
| 2015-06-02 | 2015-05-29 | 12.486 | 37,026 | +16,579 | 0.02% | 462,300 |
| 2015-05-29 | 2015-05-27 | 12.142 | 20,447 | -5,526 | 0.01% | 248,268 |
| 2015-05-28 | 2015-05-26 | 11.780 | 25,973 | -4,421 | 0.01% | 305,965 |
| 2015-05-27 | 2015-05-22 | 11.346 | 30,394 | -3,316 | 0.02% | 344,845 |
| 2015-05-26 | 2015-05-21 | 11.292 | 33,710 | -11,605 | 0.02% | 380,637 |
| 2015-05-22 | 2015-05-20 | 11.147 | 45,315 | +4,421 | 0.02% | 505,116 |
| 2015-05-21 | 2015-05-19 | 11.129 | 40,894 | +2,210 | 0.02% | 455,096 |
| 2015-05-20 | 2015-05-18 | 11.129 | 38,684 | +553 | 0.02% | 430,502 |
| 2015-05-19 | 2015-05-15 | 11.219 | 38,131 | -8,290 | 0.02% | 427,797 |
| 2015-05-18 | 2015-05-14 | 10.731 | 46,421 | +2,763 | 0.03% | 498,124 |
| 2015-05-14 | 2015-05-12 | 10.912 | 43,658 | +553 | 0.02% | 476,375 |
| 2015-05-12 | 2015-05-08 | 10.785 | 43,105 | -5,526 | 0.02% | 464,881 |
| 2015-05-11 | 2015-05-07 | 10.423 | 48,631 | +5,526 | 0.03% | 506,879 |
| 2015-05-08 | 2015-05-06 | 10.893 | 43,105 | +6,079 | 0.02% | 469,561 |
| 2015-05-07 | 2015-05-05 | 11.038 | 37,026 | +3,316 | 0.02% | 408,700 |
| 2015-05-05 | 2015-04-30 | 11.183 | 33,710 | +2,763 | 0.02% | 376,977 |
| 2015-05-04 | 2015-04-29 | 11.328 | 30,947 | +1,658 | 0.02% | 350,559 |
| 2015-04-30 | 2015-04-28 | 11.418 | 29,289 | -2,763 | 0.02% | 334,428 |
| 2015-04-29 | 2015-04-27 | 11.346 | 32,052 | -11,606 | 0.02% | 363,656 |
| 2015-04-28 | 2015-04-24 | 10.694 | 43,658 | -2,210 | 0.02% | 466,895 |
| 2015-04-27 | 2015-04-23 | 10.694 | 45,868 | -1,105 | 0.03% | 490,530 |
| 2015-04-22 | 2015-04-20 | 10.314 | 46,973 | +3,315 | 0.03% | 484,497 |
| 2015-04-21 | 2015-04-17 | 10.550 | 43,658 | -3,315 | 0.02% | 460,575 |
| 2015-04-20 | 2015-04-16 | 10.712 | 46,973 | +8,289 | 0.03% | 503,197 |
| 2015-04-17 | 2015-04-15 | 10.785 | 38,684 | +3,316 | 0.02% | 417,201 |
| 2015-04-16 | 2015-04-14 | 11.219 | 35,368 | +553 | 0.02% | 396,799 |
| 2015-04-15 | 2015-04-13 | 10.821 | 34,815 | -3,316 | 0.02% | 376,735 |
| 2015-04-13 | 2015-04-09 | 10.097 | 38,131 | +1,105 | 0.02% | 385,018 |
| 2015-04-02 | 2015-03-31 | 9.536 | 37,026 | +4,421 | 0.02% | 353,090 |
| 2015-04-01 | 2015-03-30 | 9.609 | 32,605 | -5,526 | 0.02% | 313,290 |
| 2015-03-31 | 2015-03-27 | 9.500 | 38,131 | +5,526 | 0.02% | 362,248 |
| 2015-03-25 | 2015-03-23 | 9.446 | 32,605 | -1,105 | 0.02% | 307,980 |
| 2015-03-24 | 2015-03-20 | 9.500 | 33,710 | +6,631 | 0.02% | 320,248 |
| 2015-01-29 | 2015-01-27 | 9.554 | 27,079 | -1,105 | 0.01% | 258,723 |
| 2014-12-09 | 2014-12-05 | 10.061 | 28,184 | +5,526 | 0.02% | 283,560 |
| 2014-12-04 | 2014-12-02 | 10.767 | 22,658 | -16,578 | 0.01% | 243,953 |
| 2014-11-26 | 2014-11-24 | 11.111 | 39,236 | +16,578 | 0.02% | 435,935 |
| 2014-11-20 | 2014-11-18 | 11.129 | 22,658 | -1,105 | 0.01% | 252,153 |
| 2014-10-24 | 2014-10-22 | 11.726 | 23,763 | -1,658 | 0.01% | 278,641 |
| 2014-10-03 | 2014-09-29 | 11.382 | 25,421 | -5,526 | 0.01% | 289,342 |
| 2014-09-29 | 2014-09-25 | 11.834 | 30,947 | +2,763 | 0.02% | 366,239 |
| 2014-09-17 | 2014-09-15 | 12.540 | 28,184 | +2,763 | 0.02% | 353,431 |
| 2014-09-12 | 2014-09-10 | 13.123 | 25,421 | -3,316 | 0.01% | 333,597 |
| 2014-09-11 | 2014-09-08 | 13.012 | 28,737 | +3,744 | 0.02% | 373,939 |
| 2014-09-08 | 2014-09-04 | 13.344 | 24,993 | -4,890 | 0.01% | 333,500 |
| 2014-09-05 | 2014-09-03 | 12.884 | 29,883 | +1,087 | 0.02% | 385,001 |
| 2014-09-01 | 2014-08-28 | 12.571 | 28,796 | -3,804 | 0.02% | 361,987 |
| 2014-08-29 | 2014-08-27 | 12.847 | 32,600 | +3,804 | 0.02% | 418,806 |
| 2014-08-28 | 2014-08-26 | 12.920 | 28,796 | +6,520 | 0.02% | 372,057 |
| 2014-08-26 | 2014-08-22 | 13.068 | 22,276 | +2,716 | 0.01% | 291,095 |
| 2014-08-22 | 2014-08-20 | 13.160 | 19,560 | +3,260 | 0.01% | 257,404 |
| 2014-08-20 | 2014-08-18 | 13.344 | 16,300 | -7,606 | 0.01% | 217,503 |
| 2014-08-19 | 2014-08-15 | 13.270 | 23,906 | -2,717 | 0.01% | 317,236 |
| 2014-08-18 | 2014-08-14 | 13.381 | 26,623 | -543 | 0.01% | 356,231 |
| 2014-08-15 | 2014-08-13 | 13.197 | 27,166 | +2,716 | 0.02% | 358,496 |
| 2014-08-14 | 2014-08-12 | 13.473 | 24,450 | +23,363 | 0.01% | 329,405 |
| 2014-08-13 | 2014-08-11 | 14.724 | 1,087 | -3,803 | 0.00% | 16,005 |
| 2014-08-12 | 2014-08-08 | 14.393 | 4,890 | -8,150 | 0.00% | 70,381 |
| 2014-08-11 | 2014-08-07 | 13.785 | 13,040 | -3,260 | 0.01% | 179,763 |
| 2014-08-07 | 2014-08-05 | 13.785 | 16,300 | -1,630 | 0.01% | 224,703 |
| 2014-08-04 | 2014-07-31 | 13.160 | 17,930 | +3,260 | 0.01% | 235,953 |
| 2014-07-30 | 2014-07-28 | 13.473 | 14,670 | +4,890 | 0.01% | 197,643 |
| 2014-07-29 | 2014-07-25 | 13.933 | 9,780 | -2,173 | 0.01% | 136,262 |
| 2014-07-24 | 2014-07-22 | 13.565 | 11,953 | -5,433 | 0.01% | 162,138 |
| 2014-07-23 | 2014-07-21 | 13.344 | 17,386 | -4,890 | 0.01% | 231,994 |
| 2014-07-22 | 2014-07-18 | 13.160 | 22,276 | -544 | 0.01% | 293,145 |
| 2014-07-18 | 2014-07-16 | 13.252 | 22,820 | +2,174 | 0.01% | 302,404 |
| 2014-07-17 | 2014-07-15 | 13.289 | 20,646 | -3,260 | 0.01% | 274,355 |
| 2014-07-16 | 2014-07-14 | 13.031 | 23,906 | +1,086 | 0.01% | 311,516 |
| 2014-07-15 | 2014-07-11 | 13.104 | 22,820 | +7,607 | 0.01% | 299,044 |
| 2014-07-04 | 2014-07-02 | 13.804 | 15,213 | -2,173 | 0.01% | 209,998 |
| 2014-06-23 | 2014-06-19 | 13.049 | 17,386 | +2,173 | 0.01% | 226,874 |
| 2014-06-20 | 2014-06-18 | 12.957 | 15,213 | +5,433 | 0.01% | 197,118 |
| 2014-06-19 | 2014-06-17 | 13.141 | 9,780 | +2,173 | 0.01% | 128,522 |
| 2014-06-18 | 2014-06-16 | 14.117 | 7,607 | +3,260 | 0.00% | 107,386 |
| 2014-06-13 | 2014-06-11 | 14.393 | 4,347 | +3,260 | 0.00% | 62,566 |
| 2014-06-12 | 2014-06-10 | 14.448 | 1,087 | -3,260 | 0.00% | 15,705 |
| 2014-06-11 | 2014-06-09 | 14.466 | 4,347 | +3,260 | 0.00% | 62,886 |
| 2014-06-10 | 2014-06-06 | 14.595 | 1,087 | -5,976 | 0.00% | 15,865 |
| 2014-06-06 | 2014-06-04 | 15.826 | 7,063 | -2,174 | 0.00% | 111,776 |
| 2014-06-05 | 2014-06-03 | 15.826 | 9,237 | -2,680 | 0.01% | 146,181 |
| 2014-05-30 | 2014-05-28 | 15.575 | 11,917 | +4,663 | 0.01% | 185,604 |
| 2014-05-29 | 2014-05-27 | 15.845 | 7,254 | +6,218 | 0.00% | 114,939 |
| 2014-05-27 | 2014-05-23 | 16.134 | 1,036 | +1,036 | 0.00% | 16,715 |
| 2014-05-26 | 2014-05-22 | 16.038 | 0 | -9,327 | ||
| 2014-05-21 | 2014-05-19 | 15.884 | 9,327 | -1,036 | 0.01% | 148,146 |
| 2014-05-20 | 2014-05-16 | 15.826 | 10,363 | +3,627 | 0.01% | 164,001 |
| 2014-05-19 | 2014-05-15 | 15.826 | 6,736 | +6,736 | 0.00% | 106,601 |
| 2014-01-24 | 2014-01-22 | 16.733 | 0 | -10,363 | ||
| 2014-01-10 | 2014-01-08 | 16.617 | 10,363 | +10,363 | 0.01% | 172,201 |
| 2014-01-02 | 2013-12-27 | 15.729 | 0 | -9,845 | ||
| 2013-12-20 | 2013-12-18 | 16.173 | 9,845 | +9,845 | 0.01% | 159,223 |
| 2013-12-04 | 2013-12-02 | 15.806 | 0 | -10,363 | ||
| 2013-11-28 | 2013-11-26 | 15.498 | 10,363 | +10,363 | 0.01% | 160,601 |
| 2013-11-08 | 2013-11-06 | 14.011 | 0 | -518 | ||
| 2013-11-07 | 2013-11-05 | 13.818 | 518 | -2,591 | 0.00% | 7,158 |
| 2013-11-06 | 2013-11-04 | 13.664 | 3,109 | +2,591 | 0.00% | 42,482 |
| 2013-10-21 | 2013-10-17 | 13.336 | 518 | +518 | 0.00% | 6,908 |
| 2013-10-16 | 2013-10-11 | 13.625 | 0 | -2,591 | ||
| 2013-10-07 | 2013-10-03 | 13.394 | 2,591 | -1,554 | 0.00% | 34,704 |
| 2013-10-04 | 2013-10-02 | 13.278 | 4,145 | -1,555 | 0.00% | 55,038 |
| 2013-09-24 | 2013-09-19 | 14.108 | 5,700 | +2,073 | 0.00% | 80,415 |
| 2013-09-23 | 2013-09-18 | 14.185 | 3,627 | +3,627 | 0.00% | 51,450 |
| 2013-09-03 | 2013-08-30 | 13.621 | 0 | -10,190 | ||
| 2013-08-26 | 2013-08-22 | 12.306 | 10,190 | +10,190 | 0.01% | 125,397 |
| 2013-08-22 | 2013-08-20 | 12.208 | 0 | -2,038 | ||
| 2013-08-21 | 2013-08-19 | 12.679 | 2,038 | -510 | 0.00% | 25,839 |
| 2013-08-20 | 2013-08-16 | 12.581 | 2,548 | +1,019 | 0.00% | 32,056 |
| 2013-08-16 | 2013-08-13 | 13.405 | 1,529 | +1,529 | 0.00% | 20,496 |
| 2013-08-15 | 2013-08-12 | 12.522 | 0 | -1,019 | ||
| 2013-08-07 | 2013-08-05 | 9.990 | 1,019 | -5,095 | 0.00% | 10,180 |
| 2013-07-31 | 2013-07-29 | 9.558 | 6,114 | +5,095 | 0.00% | 58,439 |
| 2013-07-09 | 2013-07-05 | 10.598 | 1,019 | -1,019 | 0.00% | 10,800 |
| 2013-07-05 | 2013-07-03 | 10.520 | 2,038 | +1,019 | 0.00% | 21,440 |
| 2013-06-27 | 2013-06-25 | 9.499 | 1,019 | -2,548 | 0.00% | 9,680 |
| 2013-06-26 | 2013-06-24 | 9.990 | 3,567 | -2,547 | 0.00% | 35,634 |
| 2013-06-25 | 2013-06-21 | 10.873 | 6,114 | -1,019 | 0.00% | 66,479 |
| 2013-06-24 | 2013-06-20 | 10.598 | 7,133 | -2,548 | 0.00% | 75,598 |
| 2013-06-14 | 2013-06-11 | 11.030 | 9,681 | -2,547 | 0.01% | 106,783 |
| 2013-06-13 | 2013-06-10 | 11.246 | 12,228 | +1,019 | 0.01% | 137,517 |
| 2013-06-07 | 2013-06-05 | 11.226 | 11,209 | -1,019 | 0.01% | 125,837 |
| 2013-06-05 | 2013-06-03 | 11.917 | 12,228 | -579 | 0.01% | 145,718 |
| 2013-06-04 | 2013-05-31 | 12.302 | 12,807 | +985 | 0.01% | 157,558 |
| 2013-06-03 | 2013-05-30 | 12.424 | 11,822 | +2,463 | 0.01% | 146,880 |
| 2013-05-31 | 2013-05-29 | 12.790 | 9,359 | +985 | 0.01% | 119,699 |
| 2013-05-30 | 2013-05-28 | 12.972 | 8,374 | +985 | 0.01% | 108,631 |
| 2013-05-28 | 2013-05-24 | 12.993 | 7,389 | +2,463 | 0.00% | 96,003 |
| 2013-05-27 | 2013-05-23 | 13.216 | 4,926 | +4,926 | 0.00% | 65,102 |
| 2013-05-23 | 2013-05-21 | 13.439 | 0 | -2,956 | ||
| 2013-05-20 | 2013-05-15 | 13.602 | 2,956 | -985 | 0.00% | 40,207 |
| 2013-05-16 | 2013-05-14 | 13.744 | 3,941 | -2,463 | 0.00% | 54,164 |
| 2013-05-15 | 2013-05-13 | 12.729 | 6,404 | +986 | 0.00% | 81,515 |
| 2013-05-14 | 2013-05-10 | 12.891 | 5,418 | -1,971 | 0.00% | 69,845 |
| 2013-05-13 | 2013-05-09 | 12.790 | 7,389 | +1,971 | 0.00% | 94,503 |
| 2013-05-10 | 2013-05-08 | 12.790 | 5,418 | -493 | 0.00% | 69,295 |
| 2013-05-08 | 2013-05-06 | 11.308 | 5,911 | -4,926 | 0.00% | 66,840 |
| 2013-05-03 | 2013-04-30 | 11.125 | 10,837 | -985 | 0.01% | 120,562 |
| 2013-04-30 | 2013-04-26 | 10.820 | 11,822 | -985 | 0.01% | 127,920 |
| 2013-04-29 | 2013-04-25 | 10.820 | 12,807 | +12,807 | 0.01% | 138,578 |
| 2013-04-16 | 2013-04-12 | 10.942 | 0 | -4,926 | ||
| 2013-04-08 | 2013-04-03 | 9.278 | 4,926 | -492 | 0.00% | 45,701 |
| 2013-04-02 | 2013-03-27 | 9.318 | 5,418 | +492 | 0.00% | 50,486 |
| 2013-03-15 | 2013-03-13 | 8.181 | 4,926 | +4,926 | 0.00% | 40,301 |
| 2013-02-06 | 2013-02-04 | 8.120 | 0 | -5,911 | ||
| 2012-11-12 | 2012-11-08 | 5.664 | 5,911 | -4,926 | 0.00% | 33,480 |
| 2012-11-06 | 2012-11-02 | 5.745 | 10,837 | +4,926 | 0.01% | 62,261 |
| 2012-10-31 | 2012-10-29 | 5.745 | 5,911 | +5,911 | 0.00% | 33,960 |
| 2012-08-28 | 2012-08-24 | 5.769 | 0 | -9,569 | ||
| 2012-08-21 | 2012-08-17 | 5.748 | 9,569 | +9,569 | 0.01% | 54,999 |
| 2012-08-07 | 2012-08-03 | 5.601 | 0 | -6,698 | ||
| 2012-07-31 | 2012-07-27 | 5.434 | 6,698 | -5,742 | 0.00% | 36,398 |
| 2012-07-30 | 2012-07-26 | 5.309 | 12,440 | +2,871 | 0.01% | 66,040 |
| 2012-07-26 | 2012-07-24 | 5.288 | 9,569 | +9,569 | 0.01% | 50,599 |
| 2012-07-25 | 2012-07-23 | 5.455 | 0 | -3,828 | ||
| 2012-07-18 | 2012-07-16 | 5.789 | 3,828 | -957 | 0.00% | 22,162 |
| 2012-07-17 | 2012-07-13 | 5.664 | 4,785 | +4,785 | 0.00% | 27,102 |
| 2012-07-16 | 2012-07-12 | 5.852 | 0 | -2,871 | ||
| 2012-07-11 | 2012-07-09 | 5.957 | 2,871 | +2,871 | 0.00% | 17,101 |
| 2012-05-04 | 2012-05-02 | 8.448 | 0 | -2,734 | ||
| 2012-04-25 | 2012-04-23 | 8.361 | 2,734 | +2,734 | 0.00% | 22,858 |
| 2012-03-09 | 2012-03-07 | 8.997 | 0 | -4,557 | ||
| 2012-03-06 | 2012-03-02 | 8.975 | 4,557 | +4,557 | 0.00% | 40,899 |
| 2012-03-01 | 2012-02-28 | 7.658 | 0 | -4,557 | ||
| 2012-02-29 | 2012-02-27 | 7.614 | 4,557 | +4,557 | 0.00% | 34,699 |
| 2012-02-22 | 2012-02-20 | 7.922 | 0 | -456 | ||
| 2012-02-10 | 2012-02-08 | 7.724 | 456 | +456 | 0.00% | 3,522 |
| 2012-01-31 | 2012-01-27 | 7.154 | 0 | -4,557 | ||
| 2012-01-27 | 2012-01-20 | 6.978 | 4,557 | +4,557 | 0.00% | 31,799 |
| 2011-10-10 | 2011-10-06 | 5.837 | 0 | -8,203 | ||
| 2011-10-06 | 2011-10-03 | 5.508 | 8,203 | +8,203 | 0.01% | 45,181 |
| 2011-10-04 | 2011-09-30 | 6.342 | 0 | -18,228 | ||
| 2011-09-30 | 2011-09-27 | 6.408 | 18,228 | -27,343 | 0.01% | 116,797 |
| 2011-09-19 | 2011-09-15 | 7.614 | 45,571 | -4,557 | 0.03% | 346,999 |
| 2011-09-15 | 2011-09-12 | 8.487 | 50,128 | +1,523 | 0.03% | 425,426 |
| 2011-09-02 | 2011-08-31 | 9.505 | 48,605 | -442 | 0.03% | 462,000 |
| 2011-08-25 | 2011-08-23 | 8.442 | 49,047 | -5,744 | 0.03% | 414,031 |
| 2011-08-24 | 2011-08-22 | 8.283 | 54,791 | +6,186 | 0.04% | 453,839 |
| 2011-08-10 | 2011-08-08 | 9.867 | 48,605 | +28,279 | 0.03% | 479,600 |
| 2011-08-08 | 2011-08-04 | 11.248 | 20,326 | -7,953 | 0.01% | 228,623 |
| 2011-07-22 | 2011-07-20 | 11.293 | 28,279 | +883 | 0.02% | 319,357 |
| 2011-07-19 | 2011-07-15 | 11.768 | 27,396 | +11,931 | 0.02% | 322,405 |
| 2011-07-18 | 2011-07-14 | 11.949 | 15,465 | +3,977 | 0.01% | 184,797 |
| 2011-06-24 | 2011-06-22 | 10.592 | 11,488 | +7,069 | 0.01% | 121,675 |
| 2011-06-21 | 2011-06-17 | 10.184 | 4,419 | -1,767 | 0.00% | 45,004 |
| 2011-06-20 | 2011-06-16 | 10.229 | 6,186 | -8,837 | 0.00% | 63,279 |
| 2011-06-16 | 2011-06-14 | 10.705 | 15,023 | -2,210 | 0.01% | 160,816 |
| 2011-06-15 | 2011-06-13 | 10.637 | 17,233 | -2,209 | 0.01% | 183,303 |
| 2011-06-14 | 2011-06-10 | 11.067 | 19,442 | -2,209 | 0.01% | 215,160 |
| 2011-06-10 | 2011-06-08 | 11.406 | 21,651 | +2,209 | 0.02% | 246,956 |
| 2011-06-09 | 2011-06-07 | 11.225 | 19,442 | -2,209 | 0.01% | 218,240 |
| 2011-06-03 | 2011-06-01 | 11.565 | 21,651 | +2,209 | 0.02% | 250,386 |
| 2011-05-31 | 2011-05-27 | 11.112 | 19,442 | -2,209 | 0.01% | 216,040 |
| 2011-05-30 | 2011-05-26 | 11.180 | 21,651 | -1,768 | 0.02% | 242,057 |
| 2011-05-25 | 2011-05-23 | 12.213 | 23,419 | +941 | 0.02% | 286,028 |
| 2011-05-17 | 2011-05-13 | 12.685 | 22,478 | +4,241 | 0.02% | 285,135 |
| 2011-05-13 | 2011-05-11 | 11.931 | 18,237 | +3,817 | 0.01% | 217,577 |
| 2011-04-28 | 2011-04-26 | 12.874 | 14,420 | +2,120 | 0.01% | 185,638 |
| 2011-04-27 | 2011-04-21 | 13.275 | 12,300 | +425 | 0.01% | 163,276 |
| 2011-04-26 | 2011-04-20 | 13.510 | 11,875 | +4,241 | 0.01% | 160,435 |
| 2011-04-18 | 2011-04-14 | 13.157 | 7,634 | +6,362 | 0.01% | 100,438 |
| 2011-04-15 | 2011-04-13 | 12.850 | 1,272 | +848 | 0.00% | 16,345 |
| 2011-04-08 | 2011-04-06 | 12.096 | 424 | +424 | 0.00% | 5,129 |
| 2011-04-06 | 2011-04-01 | 12.473 | 0 | -2,121 | ||
| 2011-04-04 | 2011-03-31 | 12.331 | 2,121 | -6,786 | 0.00% | 26,155 |
| 2011-04-01 | 2011-03-30 | 11.483 | 8,907 | -8,482 | 0.01% | 102,275 |
| 2011-03-31 | 2011-03-29 | 11.129 | 17,389 | -1,696 | 0.01% | 193,520 |
| 2011-03-30 | 2011-03-28 | 11.200 | 19,085 | +8,482 | 0.01% | 213,745 |
| 2011-03-29 | 2011-03-25 | 11.553 | 10,603 | +10,603 | 0.01% | 122,500 |
| 2011-02-16 | 2011-02-14 | 9.101 | 0 | -11,027 | ||
| 2011-02-10 | 2011-02-08 | 9.266 | 11,027 | -4,241 | 0.01% | 102,179 |
| 2011-01-25 | 2011-01-21 | 9.337 | 15,268 | -1,273 | 0.01% | 142,557 |
| 2011-01-24 | 2011-01-20 | 9.502 | 16,541 | +4,241 | 0.01% | 157,173 |
| 2011-01-20 | 2011-01-18 | 9.714 | 12,300 | +1,273 | 0.01% | 119,485 |
| 2011-01-19 | 2011-01-17 | 9.408 | 11,027 | +11,027 | 0.01% | 103,739 |
| 2011-01-07 | 2011-01-05 | 9.974 | 0 | -424 | ||
| 2010-12-10 | 2010-12-08 | 8.936 | 424 | -4,241 | 0.00% | 3,789 |
| 2010-11-30 | 2010-11-26 | 7.404 | 4,665 | +424 | 0.00% | 34,538 |
| 2010-10-25 | 2010-10-21 | 6.767 | 4,241 | -8,483 | 0.00% | 28,699 |
| 2010-10-18 | 2010-10-14 | 7.144 | 12,724 | +8,483 | 0.01% | 90,903 |
| 2010-10-12 | 2010-10-08 | 6.413 | 4,241 | +4,241 | 0.00% | 27,199 |
| 2010-08-25 | 2010-08-23 | 6.900 | 0 | -4,160 | ||
| 2010-08-23 | 2010-08-19 | 6.419 | 4,160 | +4,160 | 0.00% | 26,702 |
| 2010-07-15 | 2010-07-13 | 5.481 | 0 | -1,664 | ||
| 2010-07-09 | 2010-07-07 | 5.361 | 1,664 | +1,664 | 0.00% | 8,921 |
| 2010-05-06 | 2010-05-04 | 7.218 | 0 | -3,314 | ||
| 2010-05-05 | 2010-05-03 | 7.025 | 3,314 | -8,284 | 0.00% | 23,282 |
| 2010-04-29 | 2010-04-27 | 6.567 | 11,598 | -4,142 | 0.01% | 76,159 |
| 2010-04-28 | 2010-04-26 | 6.494 | 15,740 | -5,385 | 0.01% | 102,218 |
| 2010-04-15 | 2010-04-13 | 5.480 | 21,125 | +828 | 0.02% | 115,770 |
| 2010-04-14 | 2010-04-12 | 5.408 | 20,297 | +829 | 0.02% | 109,762 |
| 2010-04-13 | 2010-04-09 | 5.504 | 19,468 | +828 | 0.01% | 107,159 |
| 2010-04-12 | 2010-04-08 | 5.528 | 18,640 | +1,243 | 0.01% | 103,051 |
| 2010-04-09 | 2010-04-07 | 5.553 | 17,397 | +4,142 | 0.01% | 96,599 |
| 2010-04-08 | 2010-04-01 | 5.697 | 13,255 | +1,657 | 0.01% | 75,520 |
| 2010-03-24 | 2010-03-22 | 5.818 | 11,598 | -1,657 | 0.01% | 67,479 |
| 2010-03-22 | 2010-03-18 | 5.649 | 13,255 | +1,657 | 0.01% | 74,880 |
| 2010-03-12 | 2010-03-10 | 5.866 | 11,598 | -829 | 0.01% | 68,039 |
| 2010-03-11 | 2010-03-09 | 5.842 | 12,427 | -1,242 | 0.01% | 72,603 |
| 2010-03-03 | 2010-03-01 | 5.625 | 13,669 | +828 | 0.01% | 76,889 |
| 2010-02-26 | 2010-02-24 | 5.891 | 12,841 | +1,243 | 0.01% | 75,642 |
| 2010-02-12 | 2010-02-10 | 5.866 | 11,598 | +8,284 | 0.01% | 68,039 |
| 2010-01-21 | 2010-01-19 | 6.229 | 3,314 | -828 | 0.00% | 20,642 |
| 2010-01-19 | 2010-01-15 | 6.132 | 4,142 | -414 | 0.00% | 25,399 |
| 2010-01-15 | 2010-01-13 | 5.915 | 4,556 | -1,657 | 0.00% | 26,948 |
| 2010-01-12 | 2010-01-08 | 5.939 | 6,213 | -1,243 | 0.00% | 36,898 |
| 2010-01-07 | 2010-01-05 | 5.818 | 7,456 | -4,142 | 0.01% | 43,381 |
| 2010-01-06 | 2010-01-04 | 5.673 | 11,598 | +6,213 | 0.01% | 65,800 |
| 2010-01-05 | 2009-12-31 | 5.866 | 5,385 | +1,243 | 0.00% | 31,591 |
| 2009-12-23 | 2009-12-21 | 6.446 | 4,142 | -829 | 0.00% | 26,699 |
| 2009-11-06 | 2009-11-04 | 5.915 | 4,971 | -828 | 0.00% | 29,402 |
| 2009-10-29 | 2009-10-27 | 6.204 | 5,799 | -1,243 | 0.00% | 35,980 |
| 2009-09-17 | 2009-09-15 | 6.398 | 7,042 | +27 | 0.01% | 45,056 |
| 2009-08-21 | 2009-08-19 | 6.471 | 7,015 | -8,252 | 0.01% | 45,393 |
| 2009-08-18 | 2009-08-14 | 6.907 | 15,267 | -8,252 | 0.01% | 105,451 |
| 2009-08-14 | 2009-08-12 | 7.149 | 23,519 | +16,504 | 0.02% | 168,148 |
| 2009-08-10 | 2009-08-06 | 6.568 | 7,015 | -8,252 | 0.01% | 46,073 |
| 2009-08-07 | 2009-08-05 | 6.229 | 15,267 | -8,252 | 0.01% | 95,091 |
| 2009-08-06 | 2009-08-04 | 6.592 | 23,519 | +8,252 | 0.02% | 155,038 |
| 2009-08-05 | 2009-08-03 | 6.519 | 15,267 | +8,252 | 0.01% | 99,531 |
| 2009-08-03 | 2009-07-30 | 6.277 | 7,015 | -8,252 | 0.01% | 44,033 |
| 2009-07-31 | 2009-07-29 | 6.083 | 15,267 | +8,252 | 0.01% | 92,871 |
| 2009-07-29 | 2009-07-27 | 6.350 | 7,015 | -24,757 | 0.01% | 44,543 |
| 2009-07-24 | 2009-07-22 | 5.720 | 31,772 | -1,237 | 0.02% | 181,722 |
| 2009-07-21 | 2009-07-17 | 5.574 | 33,009 | +16,504 | 0.02% | 183,997 |
| 2009-07-20 | 2009-07-16 | 5.526 | 16,505 | +8,253 | 0.01% | 91,202 |
| 2009-07-15 | 2009-07-13 | 5.623 | 8,252 | -8,253 | 0.01% | 46,398 |
| 2009-07-14 | 2009-07-10 | 5.259 | 16,505 | -8,252 | 0.01% | 86,801 |
| 2009-06-25 | 2009-06-23 | 4.847 | 24,757 | +8,252 | 0.02% | 120,000 |
| 2009-06-18 | 2009-06-16 | 5.089 | 16,505 | +1,238 | 0.01% | 84,001 |
| 2009-06-08 | 2009-06-04 | 5.550 | 15,267 | -8,252 | 0.01% | 84,731 |
| 2009-06-04 | 2009-06-02 | 5.817 | 23,519 | -1,238 | 0.02% | 136,799 |
| 2009-05-27 | 2009-05-25 | 5.065 | 24,757 | +115 | 0.02% | 125,383 |
| 2009-05-21 | 2009-05-19 | 4.602 | 24,642 | +1,232 | 0.02% | 113,400 |
| 2009-05-19 | 2009-05-15 | 4.285 | 23,410 | +17,660 | 0.02% | 100,321 |
| 2009-05-18 | 2009-05-14 | 4.237 | 5,750 | -20,535 | 0.00% | 24,361 |
| 2009-05-15 | 2009-05-13 | 4.285 | 26,285 | +10,268 | 0.02% | 112,641 |
| 2009-05-14 | 2009-05-12 | 4.261 | 16,017 | +10,267 | 0.01% | 68,249 |
| 2009-05-13 | 2009-05-11 | 4.212 | 5,750 | -16,428 | 0.00% | 24,221 |
| 2009-05-07 | 2009-05-05 | 4.164 | 22,178 | +16,428 | 0.02% | 92,341 |
| 2009-05-06 | 2009-05-04 | 4.237 | 5,750 | -11,499 | 0.00% | 24,361 |
| 2009-05-05 | 2009-04-30 | 3.774 | 17,249 | +11,499 | 0.01% | 65,099 |
| 2009-04-29 | 2009-04-27 | 3.774 | 5,750 | -20,535 | 0.00% | 21,701 |
| 2009-04-28 | 2009-04-24 | 3.993 | 26,285 | +16,428 | 0.02% | 104,961 |
| 2009-04-27 | 2009-04-23 | 3.969 | 9,857 | -2,875 | 0.01% | 39,121 |
| 2009-04-24 | 2009-04-22 | 4.529 | 12,732 | -9,446 | 0.01% | 57,662 |
| 2009-04-23 | 2009-04-21 | 4.626 | 22,178 | +5,339 | 0.02% | 102,601 |
| 2009-04-22 | 2009-04-20 | 4.772 | 16,839 | +8,214 | 0.01% | 80,362 |
| 2009-04-20 | 2009-04-16 | 4.675 | 8,625 | -1,232 | 0.01% | 40,322 |
| 2009-04-17 | 2009-04-15 | 4.724 | 9,857 | -12,321 | 0.01% | 46,561 |
| 2009-04-16 | 2009-04-14 | 4.602 | 22,178 | +16,428 | 0.02% | 102,061 |
| 2009-04-15 | 2009-04-09 | 4.456 | 5,750 | -4,107 | 0.00% | 25,621 |
| 2009-04-14 | 2009-04-08 | 4.383 | 9,857 | +4,107 | 0.01% | 43,201 |
| 2009-04-08 | 2009-04-06 | 4.407 | 5,750 | -3,285 | 0.00% | 25,341 |
| 2009-04-07 | 2009-04-03 | 4.383 | 9,035 | -8,214 | 0.01% | 39,598 |
| 2009-04-06 | 2009-04-02 | 4.261 | 17,249 | +11,499 | 0.01% | 73,498 |
| 2009-03-27 | 2009-03-25 | 4.115 | 5,750 | +2,464 | 0.00% | 23,661 |
| 2009-03-17 | 2009-03-13 | 3.604 | 3,286 | -2,874 | 0.00% | 11,841 |
| 2009-03-16 | 2009-03-12 | 3.531 | 6,160 | +2,874 | 0.00% | 21,748 |
| 2009-03-05 | 2009-03-03 | 4.383 | 3,286 | -2,464 | 0.00% | 14,402 |
| 2009-02-27 | 2009-02-25 | 4.431 | 5,750 | +5,750 | 0.00% | 25,481 |
| 2008-12-30 | 2008-12-24 | 4.505 | 0 | -1,643 | ||
| 2008-12-29 | 2008-12-22 | 4.383 | 1,643 | +1,643 | 0.00% | 7,201 |
| 2008-12-22 | 2008-12-18 | 4.334 | 0 | -2,875 | ||
| 2008-12-16 | 2008-12-12 | 4.212 | 2,875 | +2,875 | 0.00% | 12,110 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy