History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 919,000 | +0 | 0.12% | 4,935,030 |
| 2025-10-13 | 2025-10-09 | 5.550 | 919,000 | +0 | 0.12% | 5,100,450 |
| 2025-10-10 | 2025-10-08 | 5.680 | 919,000 | +0 | 0.12% | 5,219,920 |
| 2025-10-09 | 2025-10-06 | 5.750 | 919,000 | +60,000 | 0.12% | 5,284,250 |
| 2025-09-18 | 2025-09-16 | 5.550 | 859,000 | +100,000 | 0.11% | 4,767,450 |
| 2025-09-17 | 2025-09-15 | 5.720 | 759,000 | -409,000 | 0.10% | 4,341,480 |
| 2025-09-02 | 2025-08-29 | 6.090 | 1,168,000 | -20,000 | 0.15% | 7,113,120 |
| 2025-09-01 | 2025-08-28 | 6.170 | 1,188,000 | -8,000 | 0.15% | 7,329,960 |
| 2025-08-29 | 2025-08-27 | 6.350 | 1,196,000 | +8,000 | 0.15% | 7,594,600 |
| 2025-08-27 | 2025-08-25 | 7.310 | 1,188,000 | -20,000 | 0.15% | 8,684,280 |
| 2025-08-26 | 2025-08-22 | 7.620 | 1,208,000 | +30,000 | 0.15% | 9,204,960 |
| 2025-08-25 | 2025-08-21 | 7.400 | 1,178,000 | +10,000 | 0.15% | 8,717,200 |
| 2025-08-22 | 2025-08-20 | 7.560 | 1,168,000 | +50,000 | 0.15% | 8,830,080 |
| 2025-08-21 | 2025-08-19 | 7.660 | 1,118,000 | +122,000 | 0.14% | 8,563,880 |
| 2025-08-20 | 2025-08-18 | 8.360 | 996,000 | -56,000 | 0.13% | 8,326,560 |
| 2025-08-19 | 2025-08-15 | 7.020 | 1,052,000 | -190,000 | 0.13% | 7,385,040 |
| 2025-08-05 | 2025-08-01 | 5.840 | 1,242,000 | +100,000 | 0.16% | 7,253,280 |
| 2025-07-30 | 2025-07-28 | 6.200 | 1,142,000 | +100,000 | 0.14% | 7,080,400 |
| 2025-07-04 | 2025-07-02 | 6.685 | 1,042,000 | +27,294 | 0.13% | 6,965,885 |
| 2025-06-11 | 2025-06-09 | 6.541 | 1,014,706 | -9,738 | 0.13% | 6,637,542 |
| 2025-06-09 | 2025-06-05 | 6.480 | 1,024,444 | +9,738 | 0.13% | 6,638,122 |
| 2025-04-17 | 2025-04-15 | 5.299 | 1,014,706 | -9,738 | 0.13% | 5,376,722 |
| 2025-04-16 | 2025-04-14 | 5.391 | 1,024,444 | +9,738 | 0.13% | 5,523,001 |
| 2025-03-19 | 2025-03-17 | 7.301 | 1,014,706 | -5,843 | 0.13% | 7,408,622 |
| 2025-03-18 | 2025-03-14 | 7.075 | 1,020,549 | +5,843 | 0.13% | 7,220,723 |
| 2025-03-03 | 2025-02-27 | 7.897 | 1,014,706 | +145,097 | 0.13% | 8,012,982 |
| 2025-02-27 | 2025-02-25 | 7.383 | 869,609 | +26,293 | 0.11% | 6,420,673 |
| 2025-02-26 | 2025-02-24 | 7.517 | 843,316 | -6,817 | 0.11% | 6,339,121 |
| 2025-02-24 | 2025-02-20 | 6.932 | 850,133 | +4,870 | 0.11% | 5,892,753 |
| 2025-02-21 | 2025-02-19 | 7.014 | 845,263 | +1,947 | 0.11% | 5,928,437 |
| 2025-02-07 | 2025-02-05 | 7.887 | 843,316 | -1,947 | 0.11% | 6,650,881 |
| 2025-02-04 | 2025-01-28 | 7.373 | 845,263 | +1,947 | 0.11% | 6,232,236 |
| 2025-02-03 | 2025-01-24 | 7.722 | 843,316 | -1,947 | 0.11% | 6,512,321 |
| 2025-01-21 | 2025-01-17 | 6.962 | 845,263 | +113,935 | 0.11% | 5,885,037 |
| 2025-01-14 | 2025-01-10 | 6.244 | 731,328 | +141,202 | 0.09% | 4,566,079 |
| 2024-11-29 | 2024-11-27 | 5.658 | 590,126 | -9,738 | 0.08% | 3,339,058 |
| 2024-11-26 | 2024-11-22 | 5.504 | 599,864 | +2,921 | 0.08% | 3,301,758 |
| 2024-11-25 | 2024-11-21 | 5.771 | 596,943 | -4,869 | 0.08% | 3,445,060 |
| 2024-11-21 | 2024-11-19 | 5.781 | 601,812 | +4,869 | 0.08% | 3,479,340 |
| 2024-11-14 | 2024-11-12 | 5.987 | 596,943 | +6,817 | 0.08% | 3,573,790 |
| 2024-11-12 | 2024-11-08 | 6.295 | 590,126 | -19,476 | 0.08% | 3,714,778 |
| 2024-11-11 | 2024-11-07 | 6.223 | 609,602 | +6,816 | 0.08% | 3,793,557 |
| 2024-11-08 | 2024-11-06 | 6.285 | 602,786 | -14,607 | 0.08% | 3,788,281 |
| 2024-11-07 | 2024-11-05 | 6.192 | 617,393 | +20,450 | 0.08% | 3,823,021 |
| 2024-11-05 | 2024-11-01 | 5.566 | 596,943 | +6,817 | 0.08% | 3,322,460 |
| 2024-11-01 | 2024-10-30 | 5.689 | 590,126 | -29,215 | 0.08% | 3,357,238 |
| 2024-10-30 | 2024-10-28 | 5.987 | 619,341 | -6,816 | 0.08% | 3,707,883 |
| 2024-10-28 | 2024-10-24 | 5.586 | 626,157 | +1,947 | 0.08% | 3,497,919 |
| 2024-10-23 | 2024-10-21 | 5.833 | 624,210 | +4,869 | 0.08% | 3,640,883 |
| 2024-10-09 | 2024-10-07 | 7.373 | 619,341 | +32,136 | 0.08% | 4,566,484 |
| 2024-10-08 | 2024-10-04 | 6.305 | 587,205 | +12,660 | 0.08% | 3,702,420 |
| 2024-10-07 | 2024-10-03 | 5.956 | 574,545 | -13,634 | 0.07% | 3,421,997 |
| 2024-10-03 | 2024-09-30 | 5.884 | 588,179 | -19,476 | 0.08% | 3,460,922 |
| 2024-10-02 | 2024-09-27 | 5.391 | 607,655 | -19,476 | 0.08% | 3,276,001 |
| 2024-09-25 | 2024-09-23 | 4.559 | 627,131 | +974 | 0.08% | 2,859,360 |
| 2024-08-16 | 2024-08-14 | 4.179 | 626,157 | -11,686 | 0.08% | 2,617,009 |
| 2024-08-15 | 2024-08-13 | 4.231 | 637,843 | +974 | 0.08% | 2,698,601 |
| 2024-07-16 | 2024-07-12 | 4.826 | 636,869 | +19,476 | 0.08% | 3,073,800 |
| 2024-07-05 | 2024-07-03 | 5.040 | 617,393 | +24,959 | 0.08% | 3,111,942 |
| 2024-07-04 | 2024-07-02 | 4.976 | 592,434 | +46,721 | 0.08% | 2,948,098 |
| 2024-05-24 | 2024-05-22 | 6.250 | 545,713 | -9,344 | 0.07% | 3,410,563 |
| 2024-05-06 | 2024-05-02 | 6.186 | 555,057 | -9,344 | 0.08% | 3,433,321 |
| 2024-05-02 | 2024-04-29 | 5.672 | 564,401 | -9,345 | 0.08% | 3,201,198 |
| 2024-04-11 | 2024-04-09 | 5.073 | 573,746 | +2,804 | 0.08% | 2,910,362 |
| 2024-04-05 | 2024-04-02 | 5.276 | 570,942 | +161,658 | 0.08% | 3,012,228 |
| 2024-03-26 | 2024-03-22 | 5.543 | 409,284 | +37,377 | 0.06% | 2,268,838 |
| 2024-03-20 | 2024-03-18 | 5.757 | 371,907 | -74,755 | 0.05% | 2,141,241 |
| 2024-03-19 | 2024-03-15 | 5.522 | 446,662 | +4,672 | 0.06% | 2,466,480 |
| 2024-03-11 | 2024-03-07 | 5.586 | 441,990 | -4,672 | 0.06% | 2,469,061 |
| 2024-01-19 | 2024-01-17 | 6.207 | 446,662 | +4,672 | 0.06% | 2,772,400 |
| 2024-01-18 | 2024-01-16 | 6.603 | 441,990 | +46,722 | 0.06% | 2,918,412 |
| 2024-01-17 | 2024-01-15 | 6.635 | 395,268 | +5,607 | 0.05% | 2,622,601 |
| 2024-01-12 | 2024-01-10 | 6.785 | 389,661 | -18,689 | 0.05% | 2,643,779 |
| 2024-01-09 | 2024-01-05 | 7.234 | 408,350 | -9,344 | 0.06% | 2,954,120 |
| 2023-12-29 | 2023-12-27 | 6.913 | 417,694 | +11,213 | 0.06% | 2,887,618 |
| 2023-12-20 | 2023-12-18 | 7.052 | 406,481 | +18,689 | 0.05% | 2,866,650 |
| 2023-12-19 | 2023-12-15 | 7.245 | 387,792 | -9,345 | 0.05% | 2,809,548 |
| 2023-12-15 | 2023-12-13 | 6.710 | 397,137 | +3,738 | 0.05% | 2,664,752 |
| 2023-12-14 | 2023-12-12 | 6.924 | 393,399 | +18,689 | 0.05% | 2,723,871 |
| 2023-12-12 | 2023-12-08 | 6.903 | 374,710 | +9,344 | 0.05% | 2,586,449 |
| 2023-12-07 | 2023-12-05 | 7.759 | 365,366 | +935 | 0.05% | 2,834,752 |
| 2023-12-05 | 2023-12-01 | 8.133 | 364,431 | -18,689 | 0.05% | 2,963,998 |
| 2023-11-30 | 2023-11-28 | 8.743 | 383,120 | +18,689 | 0.05% | 3,349,699 |
| 2023-11-23 | 2023-11-21 | 8.775 | 364,431 | +3,737 | 0.05% | 3,197,997 |
| 2023-11-15 | 2023-11-13 | 8.080 | 360,694 | -18,688 | 0.05% | 2,914,304 |
| 2023-11-08 | 2023-11-06 | 8.176 | 379,382 | -5,607 | 0.05% | 3,101,837 |
| 2023-11-06 | 2023-11-02 | 7.084 | 384,989 | +9,344 | 0.05% | 2,727,440 |
| 2023-11-03 | 2023-11-01 | 6.967 | 375,645 | +5,607 | 0.05% | 2,617,023 |
| 2023-11-01 | 2023-10-30 | 7.138 | 370,038 | +18,689 | 0.05% | 2,641,320 |
| 2023-10-20 | 2023-10-18 | 7.159 | 351,349 | -9,345 | 0.05% | 2,515,439 |
| 2023-10-17 | 2023-10-13 | 7.245 | 360,694 | -9,344 | 0.05% | 2,613,223 |
| 2023-10-13 | 2023-10-11 | 7.331 | 370,038 | +18,689 | 0.05% | 2,712,600 |
| 2023-09-14 | 2023-09-12 | 8.337 | 351,349 | -11,213 | 0.05% | 2,929,039 |
| 2023-09-11 | 2023-09-06 | 8.411 | 362,562 | +11,213 | 0.05% | 3,049,676 |
| 2023-08-17 | 2023-08-15 | 10.637 | 351,349 | +4,672 | 0.05% | 3,737,438 |
| 2023-08-14 | 2023-08-10 | 10.894 | 346,677 | +3,738 | 0.05% | 3,776,780 |
| 2023-08-02 | 2023-07-31 | 12.649 | 342,939 | -26,164 | 0.05% | 4,337,937 |
| 2023-07-31 | 2023-07-27 | 12.392 | 369,103 | +69,148 | 0.05% | 4,574,094 |
| 2023-07-28 | 2023-07-26 | 11.536 | 299,955 | +3,738 | 0.04% | 3,460,380 |
| 2023-07-25 | 2023-07-21 | 11.836 | 296,217 | +91,575 | 0.04% | 3,506,017 |
| 2023-07-21 | 2023-07-19 | 12.863 | 204,642 | +6,541 | 0.03% | 2,632,378 |
| 2023-07-20 | 2023-07-18 | 13.077 | 198,101 | +9,344 | 0.03% | 2,590,638 |
| 2023-07-19 | 2023-07-14 | 13.163 | 188,757 | -9,344 | 0.03% | 2,484,604 |
| 2023-07-14 | 2023-07-12 | 13.377 | 198,101 | -3,738 | 0.03% | 2,649,998 |
| 2023-07-13 | 2023-07-11 | 13.398 | 201,839 | +4,672 | 0.03% | 2,704,322 |
| 2023-07-12 | 2023-07-10 | 12.243 | 197,167 | -18,688 | 0.03% | 2,413,844 |
| 2023-07-11 | 2023-07-07 | 12.778 | 215,855 | -935 | 0.03% | 2,758,134 |
| 2023-07-10 | 2023-07-06 | 12.114 | 216,790 | +14,017 | 0.03% | 2,626,241 |
| 2023-07-07 | 2023-07-05 | 12.521 | 202,773 | +934 | 0.03% | 2,538,896 |
| 2023-07-05 | 2023-07-03 | 13.087 | 201,839 | +3,780 | 0.03% | 2,641,475 |
| 2023-06-28 | 2023-06-26 | 12.280 | 198,059 | +69,688 | 0.03% | 2,432,166 |
| 2023-06-26 | 2023-06-21 | 12.651 | 128,371 | +1,834 | 0.02% | 1,623,997 |
| 2023-06-23 | 2023-06-20 | 13.371 | 126,537 | -8,253 | 0.02% | 1,691,875 |
| 2023-06-19 | 2023-06-15 | 13.916 | 134,790 | +4,585 | 0.02% | 1,875,723 |
| 2023-06-15 | 2023-06-13 | 13.501 | 130,205 | +15,588 | 0.02% | 1,757,958 |
| 2023-06-13 | 2023-06-09 | 12.476 | 114,617 | +91,694 | 0.02% | 1,429,998 |
| 2023-06-08 | 2023-06-06 | 11.822 | 22,923 | -7,336 | 0.00% | 270,995 |
| 2023-06-06 | 2023-06-02 | 12.149 | 30,259 | +7,336 | 0.00% | 367,621 |
| 2023-05-30 | 2023-05-25 | 11.953 | 22,923 | -917 | 0.00% | 273,995 |
| 2023-05-15 | 2023-05-11 | 13.087 | 23,840 | -1,834 | 0.00% | 311,995 |
| 2023-05-11 | 2023-05-09 | 13.218 | 25,674 | -917 | 0.00% | 339,357 |
| 2023-04-18 | 2023-04-14 | 15.050 | 26,591 | -917 | 0.00% | 400,197 |
| 2023-04-06 | 2023-04-03 | 14.788 | 27,508 | +917 | 0.00% | 406,798 |
| 2023-03-15 | 2023-03-13 | 18.169 | 26,591 | -9,170 | 0.00% | 483,137 |
| 2023-03-14 | 2023-03-10 | 17.798 | 35,761 | +9,170 | 0.00% | 636,488 |
| 2023-03-08 | 2023-03-06 | 18.714 | 26,591 | +917 | 0.00% | 497,636 |
| 2023-03-07 | 2023-03-03 | 18.627 | 25,674 | -917 | 0.00% | 478,235 |
| 2023-03-06 | 2023-03-02 | 19.042 | 26,591 | +1,834 | 0.00% | 506,336 |
| 2023-03-03 | 2023-03-01 | 19.849 | 24,757 | -1,834 | 0.00% | 491,394 |
| 2023-03-02 | 2023-02-28 | 18.933 | 26,591 | +917 | 0.00% | 503,436 |
| 2023-02-28 | 2023-02-24 | 19.718 | 25,674 | -8,253 | 0.00% | 506,235 |
| 2023-02-24 | 2023-02-22 | 21.463 | 33,927 | +9,170 | 0.00% | 728,167 |
| 2023-01-27 | 2023-01-20 | 18.998 | 24,757 | -917 | 0.00% | 470,334 |
| 2023-01-26 | 2023-01-19 | 19.238 | 25,674 | -35,761 | 0.00% | 493,915 |
| 2023-01-18 | 2023-01-16 | 18.889 | 61,435 | -10,086 | 0.01% | 1,160,444 |
| 2023-01-16 | 2023-01-12 | 18.409 | 71,521 | -1,834 | 0.01% | 1,316,638 |
| 2023-01-10 | 2023-01-06 | 17.558 | 73,355 | +917 | 0.01% | 1,288,000 |
| 2022-12-08 | 2022-12-06 | 15.508 | 72,438 | +9,169 | 0.01% | 1,123,379 |
| 2022-12-07 | 2022-12-05 | 16.337 | 63,269 | -27,508 | 0.01% | 1,033,625 |
| 2022-12-02 | 2022-11-30 | 15.355 | 90,777 | -119,202 | 0.01% | 1,393,923 |
| 2022-10-26 | 2022-10-24 | 12.345 | 209,979 | +36,678 | 0.03% | 2,592,284 |
| 2022-10-17 | 2022-10-13 | 13.960 | 173,301 | -199,893 | 0.02% | 2,419,197 |
| 2022-10-14 | 2022-10-12 | 14.548 | 373,194 | -44,013 | 0.05% | 5,429,386 |
| 2022-10-12 | 2022-10-10 | 15.268 | 417,207 | +4,585 | 0.06% | 6,370,007 |
| 2022-09-27 | 2022-09-23 | 15.116 | 412,622 | +11,920 | 0.06% | 6,237,002 |
| 2022-09-20 | 2022-09-16 | 16.839 | 400,702 | +6,419 | 0.06% | 6,747,285 |
| 2022-09-19 | 2022-09-15 | 18.060 | 394,283 | +917 | 0.06% | 7,120,798 |
| 2022-09-16 | 2022-09-14 | 18.126 | 393,366 | +319,094 | 0.06% | 7,129,976 |
| 2022-09-07 | 2022-09-05 | 17.297 | 74,272 | +20,173 | 0.01% | 1,284,661 |
| 2022-09-06 | 2022-09-02 | 17.362 | 54,099 | -2,751 | 0.01% | 939,275 |
| 2022-08-31 | 2022-08-29 | 18.213 | 56,850 | +1,834 | 0.01% | 1,035,398 |
| 2022-08-09 | 2022-08-05 | 20.503 | 55,016 | -4,585 | 0.01% | 1,127,995 |
| 2022-08-08 | 2022-08-04 | 20.110 | 59,601 | +1,834 | 0.01% | 1,198,601 |
| 2022-08-05 | 2022-08-03 | 19.500 | 57,767 | +917 | 0.01% | 1,126,439 |
| 2022-08-04 | 2022-08-02 | 19.347 | 56,850 | -18,339 | 0.01% | 1,099,878 |
| 2022-08-03 | 2022-08-01 | 19.369 | 75,189 | +1,834 | 0.01% | 1,456,322 |
| 2022-08-02 | 2022-07-29 | 19.892 | 73,355 | -9,169 | 0.01% | 1,459,200 |
| 2022-08-01 | 2022-07-28 | 19.849 | 82,524 | -22,924 | 0.01% | 1,637,993 |
| 2022-07-29 | 2022-07-27 | 20.023 | 105,448 | -2,751 | 0.02% | 2,111,404 |
| 2022-07-28 | 2022-07-26 | 19.631 | 108,199 | +2,751 | 0.02% | 2,124,007 |
| 2022-07-25 | 2022-07-21 | 18.213 | 105,448 | -128,371 | 0.02% | 1,920,503 |
| 2022-07-22 | 2022-07-20 | 18.911 | 233,819 | +7,335 | 0.03% | 4,421,699 |
| 2022-07-19 | 2022-07-15 | 17.689 | 226,484 | -2,750 | 0.03% | 4,006,348 |
| 2022-07-15 | 2022-07-13 | 16.708 | 229,234 | -10,087 | 0.03% | 3,829,994 |
| 2022-07-14 | 2022-07-12 | 16.053 | 239,321 | +3,668 | 0.04% | 3,841,925 |
| 2022-07-13 | 2022-07-11 | 15.966 | 235,653 | -4,585 | 0.03% | 3,762,481 |
| 2022-07-12 | 2022-07-08 | 15.726 | 240,238 | -26,591 | 0.04% | 3,778,046 |
| 2022-07-11 | 2022-07-07 | 16.730 | 266,829 | +22,007 | 0.04% | 4,463,943 |
| 2022-07-08 | 2022-07-06 | 15.704 | 244,822 | -4,585 | 0.04% | 3,844,795 |
| 2022-07-07 | 2022-07-05 | 15.225 | 249,407 | -128,371 | 0.04% | 3,797,120 |
| 2022-07-06 | 2022-07-04 | 15.543 | 377,778 | -55,017 | 0.06% | 5,871,660 |
| 2022-07-05 | 2022-06-30 | 17.372 | 432,795 | -142,359 | 0.06% | 7,518,715 |
| 2022-06-30 | 2022-06-28 | 17.946 | 575,154 | +18,144 | 0.09% | 10,321,521 |
| 2022-06-29 | 2022-06-27 | 16.843 | 557,010 | -139,706 | 0.08% | 9,381,915 |
| 2022-06-28 | 2022-06-24 | 15.631 | 696,716 | -9,072 | 0.10% | 10,890,233 |
| 2022-06-27 | 2022-06-23 | 15.300 | 705,788 | +9,072 | 0.11% | 10,798,636 |
| 2022-06-24 | 2022-06-22 | 13.581 | 696,716 | -49,896 | 0.10% | 9,461,754 |
| 2022-06-23 | 2022-06-21 | 12.787 | 746,612 | -9,071 | 0.11% | 9,546,806 |
| 2022-06-22 | 2022-06-20 | 12.236 | 755,683 | -9,072 | 0.11% | 9,246,296 |
| 2022-06-17 | 2022-06-15 | 12.544 | 764,755 | -18,144 | 0.11% | 9,593,338 |
| 2022-06-14 | 2022-06-10 | 11.949 | 782,899 | -9,072 | 0.12% | 9,354,922 |
| 2022-06-10 | 2022-06-08 | 11.530 | 791,971 | -55,338 | 0.12% | 9,131,584 |
| 2022-06-09 | 2022-06-07 | 11.376 | 847,309 | -10,886 | 0.13% | 9,638,882 |
| 2022-06-08 | 2022-06-06 | 11.464 | 858,195 | -18,144 | 0.13% | 9,838,400 |
| 2022-06-06 | 2022-06-01 | 10.307 | 876,339 | -907 | 0.13% | 9,032,104 |
| 2022-06-02 | 2022-05-31 | 10.472 | 877,246 | -27,215 | 0.13% | 9,186,502 |
| 2022-05-31 | 2022-05-27 | 9.458 | 904,461 | -30,845 | 0.14% | 8,554,257 |
| 2022-05-30 | 2022-05-26 | 9.149 | 935,306 | -1,814 | 0.14% | 8,557,304 |
| 2022-05-26 | 2022-05-24 | 8.918 | 937,120 | -16,329 | 0.14% | 8,356,971 |
| 2022-05-23 | 2022-05-19 | 8.907 | 953,449 | -4,536 | 0.14% | 8,492,078 |
| 2022-05-20 | 2022-05-18 | 9.006 | 957,985 | +4,536 | 0.14% | 8,627,519 |
| 2022-05-19 | 2022-05-17 | 8.962 | 953,449 | -2,722 | 0.14% | 8,544,628 |
| 2022-05-18 | 2022-05-16 | 8.047 | 956,171 | +52,617 | 0.14% | 7,694,202 |
| 2022-05-16 | 2022-05-12 | 8.267 | 903,554 | +18,144 | 0.14% | 7,469,999 |
| 2022-05-13 | 2022-05-11 | 8.697 | 885,410 | -4,536 | 0.13% | 7,700,636 |
| 2022-05-11 | 2022-05-06 | 8.907 | 889,946 | +13,607 | 0.13% | 7,926,476 |
| 2022-05-10 | 2022-05-05 | 9.458 | 876,339 | -36,287 | 0.13% | 8,288,283 |
| 2022-05-06 | 2022-05-04 | 9.447 | 912,626 | +1,814 | 0.14% | 8,621,420 |
| 2022-05-05 | 2022-05-03 | 9.744 | 910,812 | +1,815 | 0.14% | 8,875,364 |
| 2022-05-04 | 2022-04-29 | 9.987 | 908,997 | -12,701 | 0.14% | 9,078,118 |
| 2022-04-29 | 2022-04-27 | 9.138 | 921,698 | +9,072 | 0.14% | 8,422,642 |
| 2022-04-28 | 2022-04-26 | 9.072 | 912,626 | -9,072 | 0.14% | 8,279,380 |
| 2022-04-27 | 2022-04-25 | 9.270 | 921,698 | +29,937 | 0.14% | 8,544,562 |
| 2022-04-26 | 2022-04-22 | 9.634 | 891,761 | +9,072 | 0.13% | 8,591,422 |
| 2022-04-22 | 2022-04-20 | 9.722 | 882,689 | +1,814 | 0.13% | 8,581,861 |
| 2022-04-21 | 2022-04-19 | 10.009 | 880,875 | -15,422 | 0.13% | 8,816,684 |
| 2022-04-20 | 2022-04-14 | 10.075 | 896,297 | +14,515 | 0.13% | 9,030,323 |
| 2022-04-19 | 2022-04-13 | 9.811 | 881,782 | +3,629 | 0.13% | 8,650,802 |
| 2022-04-14 | 2022-04-12 | 9.932 | 878,153 | -87,090 | 0.13% | 8,721,680 |
| 2022-04-13 | 2022-04-11 | 9.844 | 965,243 | -21,772 | 0.14% | 9,501,524 |
| 2022-04-12 | 2022-04-08 | 10.979 | 987,015 | -181,437 | 0.15% | 10,836,480 |
| 2022-04-07 | 2022-04-04 | 11.244 | 1,168,452 | -11,793 | 0.17% | 13,137,605 |
| 2022-04-06 | 2022-04-01 | 10.373 | 1,180,245 | -90,718 | 0.18% | 12,242,411 |
| 2022-04-04 | 2022-03-31 | 10.240 | 1,270,963 | -263,083 | 0.19% | 13,015,288 |
| 2022-04-01 | 2022-03-30 | 10.009 | 1,534,046 | -91,626 | 0.23% | 15,354,278 |
| 2022-03-31 | 2022-03-29 | 9.987 | 1,625,672 | -200,487 | 0.24% | 16,235,523 |
| 2022-03-30 | 2022-03-28 | 9.568 | 1,826,159 | -597,834 | 0.27% | 17,472,839 |
| 2022-03-29 | 2022-03-25 | 9.513 | 2,423,993 | -72,574 | 0.36% | 23,059,364 |
| 2022-03-24 | 2022-03-22 | 9.326 | 2,496,567 | -29,030 | 0.37% | 23,281,918 |
| 2022-03-23 | 2022-03-21 | 8.874 | 2,525,597 | +9,072 | 0.38% | 22,411,199 |
| 2022-03-21 | 2022-03-17 | 8.345 | 2,516,525 | +9,072 | 0.38% | 20,999,178 |
| 2022-03-18 | 2022-03-16 | 7.804 | 2,507,453 | -269,434 | 0.38% | 19,569,116 |
| 2022-03-17 | 2022-03-15 | 6.438 | 2,776,887 | +18,144 | 0.42% | 17,876,242 |
| 2022-03-16 | 2022-03-14 | 7.297 | 2,758,743 | +19,958 | 0.41% | 20,131,419 |
| 2022-03-11 | 2022-03-09 | 8.510 | 2,738,785 | -281,227 | 0.41% | 23,306,679 |
| 2022-03-10 | 2022-03-08 | 8.367 | 3,020,012 | -80,739 | 0.45% | 25,267,112 |
| 2022-03-09 | 2022-03-07 | 9.017 | 3,100,751 | +27,215 | 0.46% | 27,959,240 |
| 2022-03-08 | 2022-03-04 | 9.811 | 3,073,536 | +1,815 | 0.46% | 30,153,204 |
| 2022-03-01 | 2022-02-25 | 10.296 | 3,071,721 | -1,815 | 0.46% | 31,625,238 |
| 2022-02-28 | 2022-02-24 | 9.667 | 3,073,536 | +2,722 | 0.46% | 29,712,764 |
| 2022-02-25 | 2022-02-23 | 10.373 | 3,070,814 | -1,814 | 0.46% | 31,852,850 |
| 2022-02-24 | 2022-02-22 | 9.855 | 3,072,628 | +19,958 | 0.46% | 30,279,776 |
| 2022-02-22 | 2022-02-18 | 10.075 | 3,052,670 | +9,071 | 0.46% | 30,756,096 |
| 2022-02-16 | 2022-02-14 | 9.987 | 3,043,599 | +3,629 | 0.46% | 30,396,305 |
| 2022-02-14 | 2022-02-10 | 10.626 | 3,039,970 | +110,677 | 0.46% | 32,303,642 |
| 2022-02-11 | 2022-02-09 | 10.428 | 2,929,293 | +27,215 | 0.44% | 30,546,335 |
| 2022-02-10 | 2022-02-08 | 10.229 | 2,902,078 | +131,542 | 0.43% | 29,686,720 |
| 2022-02-09 | 2022-02-07 | 10.307 | 2,770,536 | -598,741 | 0.41% | 28,554,895 |
| 2022-02-07 | 2022-01-31 | 9.722 | 3,369,277 | -227,703 | 0.50% | 32,757,478 |
| 2022-02-04 | 2022-01-27 | 9.568 | 3,596,980 | +195,044 | 0.54% | 34,416,199 |
| 2022-01-28 | 2022-01-26 | 10.064 | 3,401,936 | +14,515 | 0.51% | 34,237,502 |
| 2022-01-27 | 2022-01-25 | 10.185 | 3,387,421 | +98,883 | 0.51% | 34,502,162 |
| 2022-01-26 | 2022-01-24 | 10.549 | 3,288,538 | +192,323 | 0.49% | 34,691,251 |
| 2022-01-25 | 2022-01-21 | 11.133 | 3,096,215 | +39,916 | 0.46% | 34,471,299 |
| 2022-01-24 | 2022-01-20 | 12.566 | 3,056,299 | +133,356 | 0.46% | 38,406,599 |
| 2022-01-21 | 2022-01-19 | 12.236 | 2,922,943 | -326,586 | 0.44% | 35,764,198 |
| 2022-01-20 | 2022-01-18 | 13.118 | 3,249,529 | +27,215 | 0.49% | 42,625,800 |
| 2022-01-19 | 2022-01-17 | 12.985 | 3,222,314 | +178,715 | 0.48% | 41,842,566 |
| 2022-01-18 | 2022-01-14 | 11.288 | 3,043,599 | +6,351 | 0.46% | 34,355,205 |
| 2022-01-17 | 2022-01-13 | 11.288 | 3,037,248 | -21,773 | 0.45% | 34,283,517 |
| 2022-01-14 | 2022-01-12 | 11.376 | 3,059,021 | +74,389 | 0.46% | 34,799,044 |
| 2022-01-13 | 2022-01-11 | 11.288 | 2,984,632 | +245,847 | 0.45% | 33,689,604 |
| 2022-01-12 | 2022-01-10 | 11.883 | 2,738,785 | +40,823 | 0.41% | 32,544,819 |
| 2022-01-10 | 2022-01-06 | 11.045 | 2,697,962 | +907 | 0.40% | 29,799,482 |
| 2022-01-07 | 2022-01-05 | 11.332 | 2,697,055 | -220,445 | 0.40% | 30,562,444 |
| 2022-01-06 | 2022-01-04 | 11.773 | 2,917,500 | +28,123 | 0.44% | 34,346,879 |
| 2022-01-05 | 2022-01-03 | 11.905 | 2,889,377 | +907 | 0.43% | 34,397,995 |
| 2022-01-04 | 2021-12-31 | 11.045 | 2,888,470 | -1,815 | 0.43% | 31,903,677 |
| 2021-12-29 | 2021-12-24 | 10.902 | 2,890,285 | +7,258 | 0.43% | 31,509,544 |
| 2021-12-28 | 2021-12-22 | 10.582 | 2,883,027 | -55,338 | 0.43% | 30,508,798 |
| 2021-12-23 | 2021-12-21 | 10.053 | 2,938,365 | +21,772 | 0.44% | 29,539,677 |
| 2021-12-22 | 2021-12-20 | 9.634 | 2,916,593 | +535,238 | 0.44% | 28,099,101 |
| 2021-12-21 | 2021-12-17 | 10.340 | 2,381,355 | +306,628 | 0.36% | 24,622,500 |
| 2021-12-20 | 2021-12-16 | 10.858 | 2,074,727 | -44,452 | 0.31% | 22,526,948 |
| 2021-12-17 | 2021-12-15 | 9.822 | 2,119,179 | -907 | 0.32% | 20,813,758 |
| 2021-12-16 | 2021-12-14 | 9.943 | 2,120,086 | +119,748 | 0.32% | 21,079,736 |
| 2021-12-15 | 2021-12-13 | 10.252 | 2,000,338 | +54,431 | 0.30% | 20,506,498 |
| 2021-12-14 | 2021-12-10 | 10.472 | 1,945,907 | +87,996 | 0.29% | 20,377,497 |
| 2021-12-13 | 2021-12-09 | 11.111 | 1,857,911 | -225,888 | 0.28% | 20,643,845 |
| 2021-12-09 | 2021-12-07 | 10.152 | 2,083,799 | -104,326 | 0.31% | 21,155,369 |
| 2021-12-08 | 2021-12-06 | 9.899 | 2,188,125 | -64,410 | 0.33% | 21,659,759 |
| 2021-12-07 | 2021-12-03 | 10.318 | 2,252,535 | -87,090 | 0.34% | 23,240,879 |
| 2021-12-03 | 2021-12-01 | 10.307 | 2,339,625 | +9,979 | 0.35% | 24,113,654 |
| 2021-12-02 | 2021-11-30 | 10.759 | 2,329,646 | -252,196 | 0.35% | 25,063,684 |
| 2021-12-01 | 2021-11-29 | 10.957 | 2,581,842 | -908 | 0.39% | 28,289,235 |
| 2021-11-30 | 2021-11-26 | 10.891 | 2,582,750 | -907 | 0.39% | 28,128,364 |
| 2021-11-29 | 2021-11-25 | 10.957 | 2,583,657 | -7,257 | 0.39% | 28,309,122 |
| 2021-11-26 | 2021-11-24 | 10.759 | 2,590,914 | +4,536 | 0.39% | 27,874,557 |
| 2021-11-25 | 2021-11-23 | 10.582 | 2,586,378 | +58,967 | 0.39% | 27,369,596 |
| 2021-11-24 | 2021-11-22 | 12.059 | 2,527,411 | +37,194 | 0.38% | 30,478,834 |
| 2021-11-23 | 2021-11-19 | 11.596 | 2,490,217 | +35,380 | 0.37% | 28,877,400 |
| 2021-11-19 | 2021-11-17 | 12.192 | 2,454,837 | -38,102 | 0.37% | 29,928,362 |
| 2021-11-18 | 2021-11-16 | 11.442 | 2,492,939 | +48,081 | 0.37% | 28,524,245 |
| 2021-11-17 | 2021-11-15 | 11.596 | 2,444,858 | +430,912 | 0.37% | 28,351,402 |
| 2021-11-16 | 2021-11-12 | 11.288 | 2,013,946 | +19,958 | 0.30% | 22,732,800 |
| 2021-11-15 | 2021-11-11 | 10.726 | 1,993,988 | -907 | 0.30% | 21,386,541 |
| 2021-11-12 | 2021-11-10 | 10.009 | 1,994,895 | -11,794 | 0.30% | 19,966,919 |
| 2021-11-11 | 2021-11-09 | 9.932 | 2,006,689 | -1,814 | 0.30% | 19,930,125 |
| 2021-11-10 | 2021-11-08 | 9.866 | 2,008,503 | +92,533 | 0.30% | 19,815,301 |
| 2021-11-09 | 2021-11-05 | 9.711 | 1,915,970 | +572,432 | 0.29% | 18,606,718 |
| 2021-11-05 | 2021-11-03 | 9.160 | 1,343,538 | +213,188 | 0.20% | 12,307,112 |
| 2021-11-04 | 2021-11-02 | 9.359 | 1,130,350 | +99,790 | 0.17% | 10,578,541 |
| 2021-11-03 | 2021-11-01 | 9.370 | 1,030,560 | +154,221 | 0.15% | 9,656,002 |
| 2021-11-02 | 2021-10-29 | 9.634 | 876,339 | +343,823 | 0.13% | 8,442,843 |
| 2021-11-01 | 2021-10-28 | 8.907 | 532,516 | +18,143 | 0.08% | 4,742,957 |
| 2021-10-27 | 2021-10-25 | 9.248 | 514,373 | -26,308 | 0.08% | 4,757,133 |
| 2021-10-26 | 2021-10-22 | 9.138 | 540,681 | -7,257 | 0.08% | 4,940,840 |
| 2021-10-25 | 2021-10-21 | 8.741 | 547,938 | +26,308 | 0.08% | 4,789,716 |
| 2021-10-21 | 2021-10-19 | 9.006 | 521,630 | -9,072 | 0.08% | 4,697,749 |
| 2021-10-19 | 2021-10-15 | 8.587 | 530,702 | -116,119 | 0.08% | 4,557,150 |
| 2021-10-18 | 2021-10-12 | 7.904 | 646,821 | -127,006 | 0.10% | 5,112,207 |
| 2021-10-11 | 2021-10-07 | 8.168 | 773,827 | -415,490 | 0.12% | 6,320,730 |
| 2021-10-08 | 2021-10-06 | 7.573 | 1,189,317 | +254,919 | 0.18% | 9,006,572 |
| 2021-10-07 | 2021-10-05 | 7.893 | 934,398 | +18,143 | 0.14% | 7,374,797 |
| 2021-10-06 | 2021-10-04 | 7.915 | 916,255 | +435,448 | 0.14% | 7,251,802 |
| 2021-10-05 | 2021-09-30 | 8.201 | 480,807 | -1,814 | 0.07% | 3,943,201 |
| 2021-09-30 | 2021-09-28 | 8.488 | 482,621 | +1,814 | 0.07% | 4,096,398 |
| 2021-09-29 | 2021-09-27 | 8.411 | 480,807 | +9,979 | 0.07% | 4,043,901 |
| 2021-09-28 | 2021-09-24 | 8.785 | 470,828 | -260,361 | 0.07% | 4,136,431 |
| 2021-09-27 | 2021-09-23 | 9.987 | 731,189 | +31,751 | 0.11% | 7,302,356 |
| 2021-09-24 | 2021-09-21 | 9.535 | 699,438 | +50,802 | 0.10% | 6,669,150 |
| 2021-09-23 | 2021-09-20 | 9.656 | 648,636 | -59,874 | 0.10% | 6,263,402 |
| 2021-09-21 | 2021-09-17 | 10.252 | 708,510 | -513,465 | 0.11% | 7,263,302 |
| 2021-09-20 | 2021-09-16 | 9.700 | 1,221,975 | +29,937 | 0.18% | 11,853,597 |
| 2021-09-17 | 2021-09-15 | 10.505 | 1,192,038 | -26,309 | 0.18% | 12,522,417 |
| 2021-09-16 | 2021-09-14 | 10.748 | 1,218,347 | -1,229,232 | 0.18% | 13,094,254 |
| 2021-09-15 | 2021-09-13 | 12.699 | 2,447,579 | +130,634 | 0.37% | 31,080,955 |
| 2021-09-14 | 2021-09-10 | 13.691 | 2,316,945 | -300,278 | 0.35% | 31,720,679 |
| 2021-09-13 | 2021-09-09 | 12.015 | 2,617,223 | +45,360 | 0.39% | 31,446,505 |
| 2021-09-10 | 2021-09-08 | 12.125 | 2,571,863 | +7,257 | 0.39% | 31,184,995 |
| 2021-09-09 | 2021-09-07 | 12.192 | 2,564,606 | -159,664 | 0.38% | 31,266,620 |
| 2021-09-08 | 2021-09-06 | 9.811 | 2,724,270 | -1,815 | 0.41% | 26,726,698 |
| 2021-09-07 | 2021-09-03 | 9.348 | 2,726,085 | +46,267 | 0.41% | 25,482,404 |
| 2021-09-06 | 2021-09-02 | 9.733 | 2,679,818 | +1,814 | 0.40% | 26,083,818 |
| 2021-09-03 | 2021-09-01 | 9.656 | 2,678,004 | -24,494 | 0.40% | 25,859,522 |
| 2021-09-02 | 2021-08-31 | 8.984 | 2,702,498 | +2,722 | 0.40% | 24,278,852 |
| 2021-09-01 | 2021-08-30 | 8.819 | 2,699,776 | +290,298 | 0.40% | 23,807,998 |
| 2021-08-31 | 2021-08-27 | 9.039 | 2,409,478 | -11,793 | 0.36% | 21,779,203 |
| 2021-08-27 | 2021-08-25 | 8.234 | 2,421,271 | +8,165 | 0.36% | 19,937,429 |
| 2021-08-25 | 2021-08-23 | 8.322 | 2,413,106 | +7,257 | 0.36% | 20,082,996 |
| 2021-08-24 | 2021-08-20 | 7.948 | 2,405,849 | -92,533 | 0.36% | 19,120,920 |
| 2021-08-23 | 2021-08-19 | 8.124 | 2,498,382 | -39,008 | 0.37% | 20,296,983 |
| 2021-08-20 | 2021-08-18 | 8.543 | 2,537,390 | +77,110 | 0.38% | 21,676,746 |
| 2021-08-19 | 2021-08-17 | 8.874 | 2,460,280 | +40,823 | 0.37% | 21,831,601 |
| 2021-08-18 | 2021-08-16 | 9.193 | 2,419,457 | +9,072 | 0.36% | 22,242,783 |
| 2021-08-17 | 2021-08-13 | 9.469 | 2,410,385 | +470,828 | 0.36% | 22,823,631 |
| 2021-08-16 | 2021-08-12 | 9.910 | 1,939,557 | +118,841 | 0.29% | 19,220,620 |
| 2021-08-13 | 2021-08-11 | 9.237 | 1,820,716 | +20,865 | 0.27% | 16,818,660 |
| 2021-08-12 | 2021-08-10 | 9.149 | 1,799,851 | +1,172,080 | 0.27% | 16,467,202 |
| 2021-08-11 | 2021-08-09 | 9.160 | 627,771 | +162,386 | 0.09% | 5,750,524 |
| 2021-08-10 | 2021-08-06 | 9.226 | 465,385 | +391,903 | 0.07% | 4,293,812 |
| 2021-08-09 | 2021-08-05 | 9.722 | 73,482 | +2,722 | 0.01% | 714,422 |
| 2021-08-06 | 2021-08-04 | 9.149 | 70,760 | +907 | 0.01% | 647,398 |
| 2021-08-05 | 2021-08-03 | 8.730 | 69,853 | +2,721 | 0.01% | 609,839 |
| 2021-08-04 | 2021-08-02 | 9.281 | 67,132 | -907 | 0.01% | 623,084 |
| 2021-08-03 | 2021-07-30 | 8.907 | 68,039 | +2,722 | 0.01% | 606,003 |
| 2021-08-02 | 2021-07-29 | 9.789 | 65,317 | -1,815 | 0.01% | 639,358 |
| 2021-07-30 | 2021-07-28 | 9.127 | 67,132 | -907 | 0.01% | 612,724 |
| 2021-07-28 | 2021-07-26 | 9.623 | 68,039 | +907 | 0.01% | 654,753 |
| 2021-07-27 | 2021-07-23 | 10.218 | 67,132 | +3,629 | 0.01% | 685,985 |
| 2021-07-26 | 2021-07-22 | 10.957 | 63,503 | +6,350 | 0.01% | 695,802 |
| 2021-07-23 | 2021-07-21 | 12.236 | 57,153 | -15,560 | 0.01% | 699,306 |
| 2021-07-22 | 2021-07-20 | 11.222 | 72,713 | -26,308 | 0.01% | 815,953 |
| 2021-07-21 | 2021-07-19 | 11.685 | 99,021 | +12,701 | 0.01% | 1,157,013 |
| 2021-07-20 | 2021-07-16 | 10.406 | 86,320 | +59,874 | 0.01% | 898,232 |
| 2021-07-16 | 2021-07-14 | 9.326 | 26,446 | -907 | 0.00% | 246,624 |
| 2021-07-15 | 2021-07-13 | 9.921 | 27,353 | -36,288 | 0.00% | 271,364 |
| 2021-07-14 | 2021-07-12 | 10.141 | 63,641 | -71,667 | 0.01% | 645,402 |
| 2021-07-13 | 2021-07-09 | 10.031 | 135,308 | +107,955 | 0.02% | 1,357,282 |
| 2021-07-12 | 2021-07-08 | 8.543 | 27,353 | -908 | 0.00% | 233,675 |
| 2021-07-09 | 2021-07-07 | 8.378 | 28,261 | +908 | 0.00% | 236,759 |
| 2021-07-08 | 2021-07-06 | 7.209 | 27,353 | +907 | 0.00% | 197,191 |
| 2021-07-07 | 2021-07-05 | 7.198 | 26,446 | -19,958 | 0.00% | 190,361 |
| 2021-07-05 | 2021-06-30 | 6.658 | 46,404 | -34,698 | 0.01% | 308,978 |
| 2021-07-02 | 2021-06-29 | 6.859 | 81,102 | -24,289 | 0.01% | 556,240 |
| 2021-06-28 | 2021-06-24 | 6.114 | 105,391 | +25,189 | 0.02% | 644,335 |
| 2021-06-21 | 2021-06-17 | 4.880 | 80,202 | -8,996 | 0.01% | 391,377 |
| 2021-05-18 | 2021-05-14 | 4.457 | 89,198 | -1,799 | 0.01% | 397,599 |
| 2021-04-20 | 2021-04-16 | 3.824 | 90,997 | -4,498 | 0.01% | 347,961 |
| 2021-04-19 | 2021-04-15 | 3.779 | 95,495 | -8,997 | 0.01% | 360,915 |
| 2021-04-16 | 2021-04-14 | 3.713 | 104,492 | +13,495 | 0.02% | 387,949 |
| 2021-03-01 | 2021-02-25 | 4.513 | 90,997 | -4,498 | 0.01% | 410,675 |
| 2021-01-28 | 2021-01-26 | 4.580 | 95,495 | +8,096 | 0.01% | 437,344 |
| 2021-01-27 | 2021-01-25 | 4.935 | 87,399 | -44,980 | 0.01% | 431,355 |
| 2021-01-22 | 2021-01-20 | 3.368 | 132,379 | +35,984 | 0.02% | 445,869 |
| 2020-12-18 | 2020-12-16 | 3.046 | 96,395 | +8,996 | 0.01% | 293,596 |
| 2020-11-11 | 2020-11-09 | 3.513 | 87,399 | -62,973 | 0.01% | 307,001 |
| 2020-11-09 | 2020-11-05 | 3.535 | 150,372 | -80,965 | 0.02% | 531,545 |
| 2020-11-05 | 2020-11-03 | 3.112 | 231,337 | -62,972 | 0.03% | 720,027 |
| 2020-10-28 | 2020-10-23 | 3.112 | 294,309 | -71,969 | 0.04% | 916,025 |
| 2020-10-27 | 2020-10-22 | 3.024 | 366,278 | -116,950 | 0.06% | 1,107,453 |
| 2020-10-14 | 2020-10-09 | 2.923 | 483,228 | -107,953 | 0.07% | 1,412,711 |
| 2020-08-25 | 2020-08-21 | 2.890 | 591,181 | +179,922 | 0.09% | 1,708,596 |
| 2020-08-19 | 2020-08-17 | 2.668 | 411,259 | -8,096 | 0.06% | 1,097,166 |
| 2020-08-14 | 2020-08-12 | 2.568 | 419,355 | +57,575 | 0.06% | 1,076,811 |
| 2020-07-30 | 2020-07-28 | 2.357 | 361,780 | -7,197 | 0.05% | 852,562 |
| 2020-07-28 | 2020-07-24 | 2.390 | 368,977 | -8,096 | 0.06% | 881,827 |
| 2020-07-22 | 2020-07-20 | 2.423 | 377,073 | -8,997 | 0.06% | 913,750 |
| 2020-07-08 | 2020-07-06 | 2.601 | 386,070 | -8,996 | 0.06% | 1,004,217 |
| 2020-07-07 | 2020-07-03 | 2.534 | 395,066 | +7,197 | 0.06% | 1,001,267 |
| 2020-07-06 | 2020-07-02 | 3.178 | 387,869 | +8,996 | 0.06% | 1,232,778 |
| 2020-07-03 | 2020-06-30 | 3.042 | 378,873 | +44,799 | 0.06% | 1,152,645 |
| 2020-05-06 | 2020-05-04 | 2.572 | 334,074 | -4,852 | 0.06% | 859,355 |
| 2020-03-02 | 2020-02-27 | 3.141 | 338,926 | -24,258 | 0.06% | 1,064,646 |
| 2020-02-10 | 2020-02-06 | 2.869 | 363,184 | +40,430 | 0.06% | 1,042,033 |
| 2020-01-17 | 2020-01-15 | 3.067 | 322,754 | +8,086 | 0.05% | 989,897 |
| 2019-07-05 | 2019-07-03 | 2.795 | 314,668 | +1,424 | 0.05% | 879,572 |
| 2019-04-04 | 2019-04-02 | 3.404 | 313,244 | -8,050 | 0.05% | 1,066,276 |
| 2019-03-27 | 2019-03-25 | 3.317 | 321,294 | +8,050 | 0.05% | 1,065,737 |
| 2019-03-14 | 2019-03-12 | 3.715 | 313,244 | -12,074 | 0.05% | 1,163,564 |
| 2019-03-13 | 2019-03-11 | 3.777 | 325,318 | +12,074 | 0.05% | 1,228,621 |
| 2019-03-01 | 2019-02-27 | 3.814 | 313,244 | -8,050 | 0.05% | 1,194,696 |
| 2019-02-28 | 2019-02-26 | 4.224 | 321,294 | +39,443 | 0.05% | 1,357,119 |
| 2019-02-26 | 2019-02-22 | 3.851 | 281,851 | +6,439 | 0.05% | 1,085,469 |
| 2019-02-25 | 2019-02-21 | 3.565 | 275,412 | -15,294 | 0.05% | 981,976 |
| 2019-02-21 | 2019-02-19 | 3.491 | 290,706 | -8,049 | 0.05% | 1,014,838 |
| 2019-02-20 | 2019-02-18 | 3.528 | 298,755 | -18,514 | 0.05% | 1,054,071 |
| 2019-02-18 | 2019-02-14 | 3.143 | 317,269 | +2,415 | 0.05% | 997,205 |
| 2019-02-15 | 2019-02-13 | 3.069 | 314,854 | -12,074 | 0.05% | 966,145 |
| 2019-02-14 | 2019-02-12 | 2.907 | 326,928 | +12,074 | 0.06% | 950,395 |
| 2019-02-13 | 2019-02-11 | 2.733 | 314,854 | +8,049 | 0.05% | 860,534 |
| 2019-02-11 | 2019-02-04 | 2.547 | 306,805 | +8,050 | 0.05% | 781,363 |
| 2019-01-30 | 2019-01-28 | 2.758 | 298,755 | +8,854 | 0.05% | 823,957 |
| 2018-12-17 | 2018-12-13 | 2.907 | 289,901 | +16,099 | 0.05% | 842,756 |
| 2018-07-09 | 2018-07-05 | 3.180 | 273,802 | -8,049 | 0.05% | 870,802 |
| 2018-07-06 | 2018-07-04 | 3.293 | 281,851 | +1,105 | 0.05% | 928,039 |
| 2018-05-18 | 2018-05-16 | 4.739 | 280,746 | -43,297 | 0.05% | 1,330,577 |
| 2018-05-16 | 2018-05-14 | 4.802 | 324,043 | -88,196 | 0.05% | 1,555,988 |
| 2018-05-08 | 2018-05-04 | 4.690 | 412,239 | -2,405 | 0.07% | 1,933,213 |
| 2018-03-27 | 2018-03-23 | 4.889 | 414,644 | -22,450 | 0.07% | 2,027,235 |
| 2018-03-02 | 2018-02-28 | 5.151 | 437,094 | -8,018 | 0.07% | 2,251,478 |
| 2018-02-26 | 2018-02-22 | 4.714 | 445,112 | -16,036 | 0.08% | 2,098,475 |
| 2018-02-22 | 2018-02-20 | 4.789 | 461,148 | +24,054 | 0.08% | 2,208,586 |
| 2018-02-09 | 2018-02-07 | 4.640 | 437,094 | -3,207 | 0.07% | 2,027,965 |
| 2018-02-07 | 2018-02-05 | 4.889 | 440,301 | -8,018 | 0.07% | 2,152,675 |
| 2018-02-02 | 2018-01-31 | 5.114 | 448,319 | -8,820 | 0.08% | 2,292,523 |
| 2018-01-26 | 2018-01-24 | 5.488 | 457,139 | +4,811 | 0.08% | 2,508,671 |
| 2018-01-24 | 2018-01-22 | 5.550 | 452,328 | -440,981 | 0.08% | 2,510,477 |
| 2018-01-17 | 2018-01-15 | 6.860 | 893,309 | -52,116 | 0.15% | 6,127,836 |
| 2018-01-16 | 2018-01-12 | 6.972 | 945,425 | +44,098 | 0.16% | 6,591,460 |
| 2018-01-15 | 2018-01-11 | 6.947 | 901,327 | +6,414 | 0.15% | 6,261,528 |
| 2018-01-11 | 2018-01-09 | 6.872 | 894,913 | +16,036 | 0.15% | 6,150,001 |
| 2018-01-08 | 2018-01-04 | 6.573 | 878,877 | -15,234 | 0.15% | 5,776,722 |
| 2018-01-05 | 2018-01-03 | 6.323 | 894,111 | +6,414 | 0.15% | 5,653,822 |
| 2018-01-04 | 2018-01-02 | 6.361 | 887,697 | -84,187 | 0.15% | 5,646,478 |
| 2017-12-28 | 2017-12-22 | 6.386 | 971,884 | +70,557 | 0.16% | 6,206,219 |
| 2017-12-19 | 2017-12-15 | 6.111 | 901,327 | -9,621 | 0.15% | 5,508,346 |
| 2017-12-12 | 2017-12-08 | 6.560 | 910,948 | +2,405 | 0.15% | 5,976,158 |
| 2017-12-08 | 2017-12-06 | 6.486 | 908,543 | +168,375 | 0.15% | 5,892,391 |
| 2017-12-01 | 2017-11-29 | 7.172 | 740,168 | +16,035 | 0.13% | 5,308,122 |
| 2017-11-21 | 2017-11-17 | 7.733 | 724,133 | +9,622 | 0.12% | 5,599,545 |
| 2017-11-16 | 2017-11-14 | 8.007 | 714,511 | +10,423 | 0.12% | 5,721,194 |
| 2017-11-15 | 2017-11-13 | 8.369 | 704,088 | +2,405 | 0.12% | 5,892,400 |
| 2017-11-14 | 2017-11-10 | 8.456 | 701,683 | +18,441 | 0.12% | 5,933,533 |
| 2017-11-13 | 2017-11-09 | 8.793 | 683,242 | -3,207 | 0.12% | 6,007,675 |
| 2017-11-10 | 2017-11-08 | 8.731 | 686,449 | -204,455 | 0.12% | 5,993,066 |
| 2017-11-09 | 2017-11-07 | 7.995 | 890,904 | -233,319 | 0.15% | 7,122,487 |
| 2017-11-08 | 2017-11-06 | 7.932 | 1,124,223 | +130,691 | 0.19% | 8,917,689 |
| 2017-11-07 | 2017-11-03 | 7.147 | 993,532 | +12,829 | 0.17% | 7,100,341 |
| 2017-11-03 | 2017-11-01 | 7.159 | 980,703 | +12,026 | 0.17% | 7,020,889 |
| 2017-11-01 | 2017-10-30 | 6.610 | 968,677 | -20,044 | 0.16% | 6,403,208 |
| 2017-10-31 | 2017-10-27 | 5.862 | 988,721 | -16,036 | 0.17% | 5,795,813 |
| 2017-10-30 | 2017-10-26 | 5.800 | 1,004,757 | -80,178 | 0.17% | 5,827,157 |
| 2017-10-27 | 2017-10-25 | 5.725 | 1,084,935 | -8,018 | 0.18% | 6,210,966 |
| 2017-10-23 | 2017-10-19 | 5.488 | 1,092,953 | +8,018 | 0.19% | 5,997,868 |
| 2017-10-18 | 2017-10-16 | 5.725 | 1,084,935 | +104,232 | 0.18% | 6,210,966 |
| 2017-10-17 | 2017-10-13 | 5.812 | 980,703 | +16,035 | 0.17% | 5,699,886 |
| 2017-10-11 | 2017-10-09 | 5.675 | 964,668 | -68,953 | 0.16% | 5,474,343 |
| 2017-10-06 | 2017-10-03 | 5.101 | 1,033,621 | -13,630 | 0.18% | 5,272,631 |
| 2017-10-03 | 2017-09-28 | 5.076 | 1,047,251 | +13,630 | 0.18% | 5,316,036 |
| 2017-09-08 | 2017-09-06 | 5.176 | 1,033,621 | +24,053 | 0.18% | 5,349,980 |
| 2017-08-28 | 2017-08-24 | 5.139 | 1,009,568 | -21,648 | 0.17% | 5,187,708 |
| 2017-08-18 | 2017-08-16 | 5.051 | 1,031,216 | -32,071 | 0.17% | 5,208,917 |
| 2017-08-14 | 2017-08-10 | 5.064 | 1,063,287 | +16,036 | 0.18% | 5,384,176 |
| 2017-08-11 | 2017-08-09 | 5.114 | 1,047,251 | +24,053 | 0.18% | 5,355,221 |
| 2017-08-10 | 2017-08-08 | 5.326 | 1,023,198 | +28,864 | 0.17% | 5,449,169 |
| 2017-07-17 | 2017-07-13 | 5.326 | 994,334 | -8,819 | 0.17% | 5,295,450 |
| 2017-06-14 | 2017-06-12 | 5.101 | 1,003,153 | -8,018 | 0.17% | 5,117,210 |
| 2017-06-09 | 2017-06-07 | 5.445 | 1,011,171 | +5,906 | 0.17% | 5,505,557 |
| 2017-06-08 | 2017-06-06 | 5.445 | 1,005,265 | +7,971 | 0.17% | 5,473,401 |
| 2017-06-07 | 2017-06-05 | 5.307 | 997,294 | +15,942 | 0.17% | 5,292,374 |
| 2017-06-01 | 2017-05-29 | 5.332 | 981,352 | -21,522 | 0.17% | 5,232,397 |
| 2017-05-26 | 2017-05-24 | 5.696 | 1,002,874 | -8,768 | 0.17% | 5,712,013 |
| 2017-05-25 | 2017-05-23 | 5.896 | 1,011,642 | +7,971 | 0.17% | 5,965,017 |
| 2017-05-22 | 2017-05-18 | 6.047 | 1,003,671 | -2,391 | 0.17% | 6,069,115 |
| 2017-05-19 | 2017-05-17 | 5.884 | 1,006,062 | -13,551 | 0.17% | 5,919,493 |
| 2017-05-10 | 2017-05-08 | 5.231 | 1,019,613 | +5,580 | 0.17% | 5,334,066 |
| 2017-05-09 | 2017-05-05 | 5.407 | 1,014,033 | +11,957 | 0.17% | 5,482,975 |
| 2017-05-08 | 2017-05-04 | 4.905 | 1,002,076 | -39,855 | 0.17% | 4,915,462 |
| 2017-05-04 | 2017-04-28 | 4.629 | 1,041,931 | +21,521 | 0.18% | 4,823,389 |
| 2017-04-28 | 2017-04-26 | 4.667 | 1,020,410 | +21,522 | 0.17% | 4,762,167 |
| 2017-03-01 | 2017-02-27 | 4.642 | 998,888 | -23,913 | 0.17% | 4,636,662 |
| 2017-02-27 | 2017-02-23 | 4.843 | 1,022,801 | -15,942 | 0.17% | 4,952,966 |
| 2017-02-24 | 2017-02-22 | 4.981 | 1,038,743 | +15,942 | 0.18% | 5,173,513 |
| 2017-02-23 | 2017-02-21 | 4.692 | 1,022,801 | +23,913 | 0.17% | 4,798,988 |
| 2016-12-19 | 2016-12-15 | 4.115 | 998,888 | -39,855 | 0.17% | 4,110,338 |
| 2016-12-12 | 2016-12-08 | 4.190 | 1,038,743 | -7,971 | 0.18% | 4,352,527 |
| 2016-12-08 | 2016-12-06 | 4.165 | 1,046,714 | +16,739 | 0.18% | 4,359,664 |
| 2016-12-05 | 2016-12-01 | 4.215 | 1,029,975 | -41,449 | 0.18% | 4,341,631 |
| 2016-12-02 | 2016-11-30 | 4.303 | 1,071,424 | +39,855 | 0.18% | 4,610,441 |
| 2016-11-18 | 2016-11-16 | 4.002 | 1,031,569 | -13,551 | 0.18% | 4,128,344 |
| 2016-11-10 | 2016-11-08 | 3.864 | 1,045,120 | +13,551 | 0.18% | 4,038,349 |
| 2016-09-13 | 2016-09-09 | 4.153 | 1,031,569 | -7,971 | 0.18% | 4,283,642 |
| 2016-09-12 | 2016-09-08 | 4.165 | 1,039,540 | -23,913 | 0.18% | 4,329,784 |
| 2016-09-09 | 2016-09-07 | 4.215 | 1,063,453 | -7,971 | 0.18% | 4,482,750 |
| 2016-09-02 | 2016-08-31 | 4.178 | 1,071,424 | -18,333 | 0.18% | 4,476,025 |
| 2016-08-31 | 2016-08-29 | 4.278 | 1,089,757 | +18,333 | 0.19% | 4,661,986 |
| 2016-08-18 | 2016-08-16 | 4.504 | 1,071,424 | -13,551 | 0.18% | 4,825,505 |
| 2016-08-12 | 2016-08-10 | 4.429 | 1,084,975 | +13,551 | 0.19% | 4,804,867 |
| 2016-08-03 | 2016-07-29 | 4.265 | 1,071,424 | -7,174 | 0.18% | 4,570,116 |
| 2016-07-12 | 2016-07-08 | 4.466 | 1,078,598 | -17,536 | 0.18% | 4,817,221 |
| 2016-07-11 | 2016-07-07 | 4.316 | 1,096,134 | -797 | 0.19% | 4,730,522 |
| 2016-07-07 | 2016-07-05 | 4.429 | 1,096,931 | -24,711 | 0.19% | 4,857,815 |
| 2016-07-06 | 2016-07-04 | 4.604 | 1,121,642 | +23,914 | 0.19% | 5,164,250 |
| 2016-07-04 | 2016-06-29 | 5.131 | 1,097,728 | -6,377 | 0.19% | 5,632,549 |
| 2016-06-28 | 2016-06-24 | 5.169 | 1,104,105 | -23,913 | 0.19% | 5,706,825 |
| 2016-06-27 | 2016-06-23 | 5.294 | 1,128,018 | +7,971 | 0.19% | 5,971,940 |
| 2016-06-17 | 2016-06-15 | 5.395 | 1,120,047 | +6,377 | 0.19% | 6,042,152 |
| 2016-06-16 | 2016-06-14 | 5.119 | 1,113,670 | +3,985 | 0.19% | 5,700,378 |
| 2016-06-14 | 2016-06-10 | 5.457 | 1,109,685 | -6,377 | 0.19% | 6,055,861 |
| 2016-06-13 | 2016-06-08 | 10.929 | 1,116,062 | +185,725 | 0.19% | 12,197,426 |
| 2016-06-10 | 2016-06-07 | 10.912 | 930,337 | +247,932 | 0.16% | 10,151,973 |
| 2016-06-01 | 2016-05-30 | 10.693 | 682,405 | +5,938 | 0.16% | 7,297,113 |
| 2016-05-27 | 2016-05-25 | 10.289 | 676,467 | +2,969 | 0.16% | 6,960,220 |
| 2016-05-20 | 2016-05-18 | 9.919 | 673,498 | -2,969 | 0.16% | 6,680,158 |
| 2016-05-19 | 2016-05-17 | 9.750 | 676,467 | +2,969 | 0.16% | 6,595,692 |
| 2016-05-04 | 2016-04-29 | 10.441 | 673,498 | -5,938 | 0.16% | 7,031,746 |
| 2016-04-25 | 2016-04-21 | 10.559 | 679,436 | -5,938 | 0.35% | 7,173,833 |
| 2016-04-13 | 2016-04-11 | 10.609 | 685,374 | +17,815 | 0.35% | 7,271,154 |
| 2016-04-06 | 2016-04-01 | 10.272 | 667,559 | +59,383 | 0.34% | 6,857,324 |
| 2016-04-05 | 2016-03-31 | 10.474 | 608,176 | +59,383 | 0.31% | 6,370,226 |
| 2016-03-31 | 2016-03-29 | 10.087 | 548,793 | +59,384 | 0.28% | 5,535,675 |
| 2016-03-29 | 2016-03-23 | 10.087 | 489,409 | +71,260 | 0.25% | 4,936,668 |
| 2016-03-23 | 2016-03-21 | 9.531 | 418,149 | -5,939 | 0.21% | 3,985,499 |
| 2016-03-21 | 2016-03-17 | 9.228 | 424,088 | -5,938 | 0.22% | 3,913,557 |
| 2016-03-10 | 2016-03-08 | 9.161 | 430,026 | +5,938 | 0.22% | 3,939,388 |
| 2016-03-09 | 2016-03-07 | 9.279 | 424,088 | +5,939 | 0.22% | 3,934,982 |
| 2016-03-08 | 2016-03-04 | 9.245 | 418,149 | -4,751 | 0.21% | 3,865,793 |
| 2016-02-26 | 2016-02-24 | 9.194 | 422,900 | -3,563 | 0.21% | 3,888,351 |
| 2016-02-25 | 2016-02-23 | 9.262 | 426,463 | +3,563 | 0.22% | 3,949,837 |
| 2016-02-23 | 2016-02-19 | 9.615 | 422,900 | -4,157 | 0.21% | 4,066,389 |
| 2016-02-19 | 2016-02-17 | 9.043 | 427,057 | +5,939 | 0.22% | 3,861,849 |
| 2015-10-29 | 2015-10-27 | 8.858 | 421,118 | -8,908 | 0.21% | 3,730,136 |
| 2015-09-10 | 2015-09-08 | 9.381 | 430,026 | +11,622 | 0.22% | 4,033,930 |
| 2015-07-10 | 2015-07-08 | 9.173 | 418,404 | -4,044 | 0.22% | 3,838,010 |
| 2015-07-06 | 2015-07-02 | 10.609 | 422,448 | -5,778 | 0.22% | 4,481,961 |
| 2015-06-17 | 2015-06-15 | 10.540 | 428,226 | -1,733 | 0.22% | 4,513,617 |
| 2015-06-12 | 2015-06-10 | 10.385 | 429,959 | -5,778 | 0.23% | 4,464,910 |
| 2015-06-08 | 2015-06-04 | 12.468 | 435,737 | -1,156 | 0.23% | 5,432,652 |
| 2015-06-05 | 2015-06-03 | 12.540 | 436,893 | +22,339 | 0.23% | 5,478,687 |
| 2015-06-03 | 2015-06-01 | 12.739 | 414,554 | +1,658 | 0.23% | 5,281,070 |
| 2015-06-02 | 2015-05-29 | 12.486 | 412,896 | +10,500 | 0.23% | 5,155,348 |
| 2015-06-01 | 2015-05-28 | 11.871 | 402,396 | -2,763 | 0.22% | 4,776,675 |
| 2015-05-21 | 2015-05-19 | 11.129 | 405,159 | +4,973 | 0.22% | 4,508,881 |
| 2015-04-29 | 2015-04-27 | 11.346 | 400,186 | -5,526 | 0.22% | 4,540,437 |
| 2015-04-24 | 2015-04-22 | 10.658 | 405,712 | +2,763 | 0.22% | 4,324,156 |
| 2015-04-21 | 2015-04-17 | 10.550 | 402,949 | +11,053 | 0.22% | 4,250,958 |
| 2015-04-17 | 2015-04-15 | 10.785 | 391,896 | +55,262 | 0.22% | 4,226,543 |
| 2015-03-23 | 2015-03-19 | 9.572 | 336,634 | -5,526 | 0.19% | 3,222,418 |
| 2015-03-17 | 2015-03-13 | 9.337 | 342,160 | +5,526 | 0.19% | 3,194,825 |
| 2015-02-03 | 2015-01-30 | 9.572 | 336,634 | -2,210 | 0.19% | 3,222,418 |
| 2015-02-02 | 2015-01-29 | 9.591 | 338,844 | +2,210 | 0.19% | 3,249,704 |
| 2014-12-18 | 2014-12-16 | 9.772 | 336,634 | -5,526 | 0.19% | 3,289,425 |
| 2014-12-09 | 2014-12-05 | 10.061 | 342,160 | -2,763 | 0.19% | 3,442,486 |
| 2014-12-02 | 2014-11-28 | 11.038 | 344,923 | -2,763 | 0.19% | 3,807,327 |
| 2014-11-06 | 2014-11-04 | 11.255 | 347,686 | +2,763 | 0.19% | 3,913,324 |
| 2014-11-05 | 2014-11-03 | 11.581 | 344,923 | +2,763 | 0.19% | 3,994,573 |
| 2014-11-04 | 2014-10-31 | 11.672 | 342,160 | +2,763 | 0.19% | 3,993,532 |
| 2014-10-14 | 2014-10-10 | 12.196 | 339,397 | -1,105 | 0.19% | 4,139,388 |
| 2014-10-13 | 2014-10-09 | 12.377 | 340,502 | +1,105 | 0.19% | 4,214,480 |
| 2014-10-03 | 2014-09-29 | 11.382 | 339,397 | -15,473 | 0.19% | 3,863,019 |
| 2014-09-11 | 2014-09-08 | 13.012 | 354,870 | +33,139 | 0.20% | 4,617,729 |
| 2014-09-01 | 2014-08-28 | 12.571 | 321,731 | +43,466 | 0.18% | 4,044,393 |
| 2014-08-26 | 2014-08-22 | 13.068 | 278,265 | -3,804 | 0.16% | 3,636,274 |
| 2014-08-22 | 2014-08-20 | 13.160 | 282,069 | -8,150 | 0.16% | 3,711,941 |
| 2014-08-21 | 2014-08-19 | 13.215 | 290,219 | +1,087 | 0.16% | 3,835,217 |
| 2014-08-20 | 2014-08-18 | 13.344 | 289,132 | -5,433 | 0.16% | 3,858,103 |
| 2014-08-15 | 2014-08-13 | 13.197 | 294,565 | +5,433 | 0.17% | 3,887,228 |
| 2014-08-14 | 2014-08-12 | 13.473 | 289,132 | +20,103 | 0.16% | 3,895,354 |
| 2014-08-13 | 2014-08-11 | 14.724 | 269,029 | +1,630 | 0.15% | 3,961,218 |
| 2014-08-12 | 2014-08-08 | 14.393 | 267,399 | -2,716 | 0.15% | 3,848,631 |
| 2014-08-11 | 2014-08-07 | 13.785 | 270,115 | -7,607 | 0.15% | 3,723,662 |
| 2014-08-07 | 2014-08-05 | 13.785 | 277,722 | -5,433 | 0.16% | 3,828,528 |
| 2014-07-31 | 2014-07-29 | 13.325 | 283,155 | +5,433 | 0.16% | 3,773,136 |
| 2014-07-30 | 2014-07-28 | 13.473 | 277,722 | +7,607 | 0.16% | 3,741,632 |
| 2014-07-29 | 2014-07-25 | 13.933 | 270,115 | -5,434 | 0.15% | 3,763,434 |
| 2014-07-11 | 2014-07-09 | 13.270 | 275,549 | -7,606 | 0.15% | 3,656,569 |
| 2014-07-10 | 2014-07-08 | 13.620 | 283,155 | -5,434 | 0.16% | 3,856,521 |
| 2014-06-20 | 2014-06-18 | 12.957 | 288,589 | +10,867 | 0.16% | 3,739,316 |
| 2014-06-19 | 2014-06-17 | 13.141 | 277,722 | -1,087 | 0.16% | 3,649,625 |
| 2014-06-17 | 2014-06-13 | 14.264 | 278,809 | -2,716 | 0.16% | 3,976,932 |
| 2014-06-06 | 2014-06-04 | 15.826 | 281,525 | +543 | 0.16% | 4,455,307 |
| 2014-06-05 | 2014-06-03 | 15.826 | 280,982 | +13,021 | 0.16% | 4,446,714 |
| 2014-05-05 | 2014-04-30 | 16.559 | 267,961 | -6,218 | 0.16% | 4,437,166 |
| 2014-04-30 | 2014-04-28 | 16.173 | 274,179 | -5,181 | 0.16% | 4,434,299 |
| 2014-04-22 | 2014-04-16 | 17.234 | 279,360 | +11,399 | 0.16% | 4,814,625 |
| 2014-04-11 | 2014-04-09 | 16.848 | 267,961 | +10,363 | 0.16% | 4,514,739 |
| 2014-04-04 | 2014-04-02 | 16.926 | 257,598 | -2,073 | 0.15% | 4,360,024 |
| 2014-04-03 | 2014-04-01 | 16.694 | 259,671 | -6,735 | 0.15% | 4,334,973 |
| 2014-04-02 | 2014-03-31 | 16.366 | 266,406 | -2,591 | 0.16% | 4,360,002 |
| 2014-03-28 | 2014-03-26 | 15.691 | 268,997 | +1,036 | 0.16% | 4,220,703 |
| 2014-03-27 | 2014-03-25 | 15.536 | 267,961 | -2,591 | 0.16% | 4,163,075 |
| 2014-03-25 | 2014-03-21 | 15.999 | 270,552 | +8,809 | 0.16% | 4,328,646 |
| 2014-03-24 | 2014-03-20 | 16.096 | 261,743 | +5,181 | 0.15% | 4,212,966 |
| 2014-03-18 | 2014-03-14 | 16.424 | 256,562 | +6,218 | 0.15% | 4,213,749 |
| 2014-03-17 | 2014-03-13 | 16.868 | 250,344 | +11,918 | 0.15% | 4,222,750 |
| 2014-03-14 | 2014-03-12 | 16.926 | 238,426 | +15,544 | 0.14% | 4,035,525 |
| 2014-02-21 | 2014-02-19 | 15.748 | 222,882 | +13,472 | 0.13% | 3,510,039 |
| 2014-02-12 | 2014-02-10 | 15.729 | 209,410 | -1,555 | 0.12% | 3,293,835 |
| 2014-02-07 | 2014-02-05 | 15.710 | 210,965 | +1,555 | 0.12% | 3,314,222 |
| 2014-02-05 | 2014-01-30 | 16.289 | 209,410 | -1,555 | 0.12% | 3,411,039 |
| 2014-01-29 | 2014-01-27 | 15.440 | 210,965 | +1,555 | 0.12% | 3,257,221 |
| 2014-01-24 | 2014-01-22 | 16.733 | 209,410 | -1,555 | 0.12% | 3,503,994 |
| 2014-01-16 | 2014-01-14 | 16.154 | 210,965 | +1,555 | 0.12% | 3,407,867 |
| 2014-01-15 | 2014-01-13 | 15.922 | 209,410 | -5,182 | 0.12% | 3,334,250 |
| 2014-01-13 | 2014-01-09 | 16.192 | 214,592 | +21,762 | 0.13% | 3,474,740 |
| 2014-01-10 | 2014-01-08 | 16.617 | 192,830 | +6,736 | 0.11% | 3,204,236 |
| 2014-01-09 | 2014-01-07 | 16.096 | 186,094 | +25,908 | 0.11% | 2,995,334 |
| 2014-01-03 | 2013-12-31 | 15.999 | 160,186 | -2,591 | 0.09% | 2,562,866 |
| 2013-12-23 | 2013-12-19 | 16.057 | 162,777 | -2,073 | 0.10% | 2,613,745 |
| 2013-12-20 | 2013-12-18 | 16.173 | 164,850 | -1,554 | 0.10% | 2,666,120 |
| 2013-12-18 | 2013-12-16 | 15.864 | 166,404 | -1,036 | 0.10% | 2,639,869 |
| 2013-12-16 | 2013-12-12 | 15.305 | 167,440 | +2,072 | 0.10% | 2,562,590 |
| 2013-12-12 | 2013-12-10 | 15.324 | 165,368 | -15,544 | 0.10% | 2,534,071 |
| 2013-12-06 | 2013-12-04 | 15.806 | 180,912 | +2,591 | 0.11% | 2,859,553 |
| 2013-12-05 | 2013-12-03 | 15.594 | 178,321 | -46,634 | 0.11% | 2,780,742 |
| 2013-12-04 | 2013-12-02 | 15.806 | 224,955 | -62,177 | 0.13% | 3,555,710 |
| 2013-12-03 | 2013-11-29 | 15.826 | 287,132 | -25,908 | 0.17% | 4,544,041 |
| 2013-12-02 | 2013-11-28 | 15.420 | 313,040 | -1,554 | 0.19% | 4,827,179 |
| 2013-11-29 | 2013-11-27 | 15.362 | 314,594 | -54,406 | 0.19% | 4,832,928 |
| 2013-11-28 | 2013-11-26 | 15.498 | 369,000 | +137,828 | 0.22% | 5,718,587 |
| 2013-11-26 | 2013-11-22 | 14.108 | 231,172 | +2,590 | 0.14% | 3,261,365 |
| 2013-11-19 | 2013-11-15 | 14.224 | 228,582 | -2,590 | 0.14% | 3,251,295 |
| 2013-11-18 | 2013-11-14 | 14.340 | 231,172 | +6,217 | 0.14% | 3,314,903 |
| 2013-11-15 | 2013-11-13 | 13.992 | 224,955 | -17,617 | 0.13% | 3,147,607 |
| 2013-11-14 | 2013-11-12 | 14.011 | 242,572 | +17,617 | 0.14% | 3,398,788 |
| 2013-11-11 | 2013-11-07 | 13.761 | 224,955 | +2,591 | 0.13% | 3,095,508 |
| 2013-11-06 | 2013-11-04 | 13.664 | 222,364 | -2,591 | 0.13% | 3,038,397 |
| 2013-11-04 | 2013-10-31 | 13.317 | 224,955 | -2,590 | 0.13% | 2,995,653 |
| 2013-10-31 | 2013-10-29 | 13.066 | 227,545 | +2,590 | 0.13% | 2,973,054 |
| 2013-10-29 | 2013-10-25 | 13.046 | 224,955 | +10,363 | 0.13% | 2,934,872 |
| 2013-10-28 | 2013-10-24 | 13.683 | 214,592 | +12,954 | 0.13% | 2,936,342 |
| 2013-10-18 | 2013-10-16 | 13.510 | 201,638 | -4,145 | 0.12% | 2,724,063 |
| 2013-10-10 | 2013-10-08 | 13.529 | 205,783 | +6,218 | 0.12% | 2,784,033 |
| 2013-10-07 | 2013-10-03 | 13.394 | 199,565 | -2,591 | 0.12% | 2,672,949 |
| 2013-10-03 | 2013-09-30 | 12.911 | 202,156 | -10,363 | 0.12% | 2,610,114 |
| 2013-10-02 | 2013-09-27 | 13.104 | 212,519 | -25,907 | 0.13% | 2,784,930 |
| 2013-09-30 | 2013-09-26 | 13.741 | 238,426 | -12,954 | 0.14% | 3,276,275 |
| 2013-09-26 | 2013-09-24 | 14.050 | 251,380 | -15,545 | 0.15% | 3,531,904 |
| 2013-09-25 | 2013-09-23 | 14.108 | 266,925 | -54,405 | 0.16% | 3,765,767 |
| 2013-09-24 | 2013-09-19 | 14.108 | 321,330 | -15,544 | 0.19% | 4,533,310 |
| 2013-09-23 | 2013-09-18 | 14.185 | 336,874 | -5,182 | 0.20% | 4,778,611 |
| 2013-09-18 | 2013-09-16 | 14.475 | 342,056 | +2,073 | 0.20% | 4,951,141 |
| 2013-09-17 | 2013-09-13 | 13.896 | 339,983 | -15,545 | 0.20% | 4,724,289 |
| 2013-09-16 | 2013-09-12 | 14.282 | 355,528 | -11,917 | 0.21% | 5,077,528 |
| 2013-09-13 | 2013-09-11 | 14.131 | 367,445 | -7,254 | 0.22% | 5,192,433 |
| 2013-09-12 | 2013-09-10 | 14.327 | 374,699 | -18,212 | 0.22% | 5,368,481 |
| 2013-09-11 | 2013-09-09 | 14.563 | 392,911 | +10,190 | 0.24% | 5,721,951 |
| 2013-09-10 | 2013-09-06 | 14.661 | 382,721 | -17,832 | 0.23% | 5,611,112 |
| 2013-09-09 | 2013-09-05 | 14.583 | 400,553 | +509 | 0.24% | 5,841,103 |
| 2013-09-06 | 2013-09-04 | 14.131 | 400,044 | -27,004 | 0.24% | 5,653,095 |
| 2013-09-05 | 2013-09-03 | 13.876 | 427,048 | -19,871 | 0.26% | 5,925,734 |
| 2013-09-04 | 2013-09-02 | 13.582 | 446,919 | -47,385 | 0.27% | 6,069,892 |
| 2013-09-03 | 2013-08-30 | 13.621 | 494,304 | +37,704 | 0.30% | 6,732,861 |
| 2013-09-02 | 2013-08-29 | 13.091 | 456,600 | +131,454 | 0.27% | 5,977,338 |
| 2013-08-30 | 2013-08-28 | 12.600 | 325,146 | +17,833 | 0.20% | 4,096,939 |
| 2013-08-29 | 2013-08-27 | 12.777 | 307,313 | +50,951 | 0.18% | 3,926,521 |
| 2013-08-27 | 2013-08-23 | 12.267 | 256,362 | +5,095 | 0.15% | 3,144,704 |
| 2013-08-23 | 2013-08-21 | 12.286 | 251,267 | -2,547 | 0.15% | 3,087,136 |
| 2013-08-22 | 2013-08-20 | 12.208 | 253,814 | -15,285 | 0.15% | 3,098,504 |
| 2013-08-21 | 2013-08-19 | 12.679 | 269,099 | +5,604 | 0.16% | 3,411,856 |
| 2013-08-20 | 2013-08-16 | 12.581 | 263,495 | -17,323 | 0.16% | 3,314,946 |
| 2013-08-19 | 2013-08-15 | 12.718 | 280,818 | +5,095 | 0.17% | 3,571,462 |
| 2013-08-16 | 2013-08-13 | 13.405 | 275,723 | +1,019 | 0.17% | 3,696,066 |
| 2013-08-15 | 2013-08-12 | 12.522 | 274,704 | -12,738 | 0.17% | 3,439,788 |
| 2013-08-12 | 2013-08-08 | 10.893 | 287,442 | +14,266 | 0.17% | 3,131,045 |
| 2013-08-09 | 2013-08-07 | 10.343 | 273,176 | -5,095 | 0.16% | 2,825,525 |
| 2013-08-07 | 2013-08-05 | 9.990 | 278,271 | -27,004 | 0.17% | 2,779,917 |
| 2013-08-06 | 2013-08-02 | 10.186 | 305,275 | +4,586 | 0.18% | 3,109,601 |
| 2013-08-05 | 2013-08-01 | 9.853 | 300,689 | -5,095 | 0.18% | 2,962,561 |
| 2013-08-02 | 2013-07-31 | 9.421 | 305,784 | +5,095 | 0.18% | 2,880,727 |
| 2013-08-01 | 2013-07-30 | 9.264 | 300,689 | +13,757 | 0.18% | 2,785,516 |
| 2013-07-31 | 2013-07-29 | 9.558 | 286,932 | +25,475 | 0.17% | 2,742,546 |
| 2013-07-25 | 2013-07-23 | 10.088 | 261,457 | +13,247 | 0.16% | 2,637,603 |
| 2013-07-05 | 2013-07-03 | 10.520 | 248,210 | +20,381 | 0.15% | 2,611,140 |
| 2013-06-25 | 2013-06-21 | 10.873 | 227,829 | -3,567 | 0.14% | 2,477,221 |
| 2013-06-21 | 2013-06-19 | 10.795 | 231,396 | +3,567 | 0.14% | 2,497,840 |
| 2013-06-10 | 2013-06-06 | 11.089 | 227,829 | +5,095 | 0.14% | 2,526,408 |
| 2013-06-07 | 2013-06-05 | 11.226 | 222,734 | -5,095 | 0.13% | 2,500,510 |
| 2013-06-05 | 2013-06-03 | 11.917 | 227,829 | +10,032 | 0.14% | 2,714,980 |
| 2013-06-03 | 2013-05-30 | 12.424 | 217,797 | +24,629 | 0.14% | 2,705,969 |
| 2013-05-30 | 2013-05-28 | 12.972 | 193,168 | +4,926 | 0.12% | 2,505,853 |
| 2013-05-29 | 2013-05-27 | 13.115 | 188,242 | +12,315 | 0.12% | 2,468,702 |
| 2013-05-27 | 2013-05-23 | 13.216 | 175,927 | -3,449 | 0.11% | 2,325,054 |
| 2013-05-23 | 2013-05-21 | 13.439 | 179,376 | +2,463 | 0.11% | 2,410,693 |
| 2013-05-22 | 2013-05-20 | 13.642 | 176,913 | +3,941 | 0.11% | 2,413,507 |
| 2013-05-20 | 2013-05-15 | 13.602 | 172,972 | -5,418 | 0.11% | 2,352,720 |
| 2013-05-16 | 2013-05-14 | 13.744 | 178,390 | -2,463 | 0.11% | 2,451,764 |
| 2013-05-15 | 2013-05-13 | 12.729 | 180,853 | +4,926 | 0.11% | 2,302,040 |
| 2013-05-14 | 2013-05-10 | 12.891 | 175,927 | -12,808 | 0.11% | 2,267,910 |
| 2013-05-13 | 2013-05-09 | 12.790 | 188,735 | +986 | 0.12% | 2,413,863 |
| 2013-05-10 | 2013-05-08 | 12.790 | 187,749 | +2,462 | 0.12% | 2,401,252 |
| 2013-05-09 | 2013-05-07 | 12.018 | 185,287 | +2,463 | 0.12% | 2,226,826 |
| 2013-04-19 | 2013-04-17 | 10.536 | 182,824 | -985 | 0.11% | 1,926,283 |
| 2013-04-15 | 2013-04-11 | 10.151 | 183,809 | -1,970 | 0.12% | 1,865,762 |
| 2013-04-10 | 2013-04-08 | 9.481 | 185,779 | -14,778 | 0.12% | 1,761,299 |
| 2013-04-09 | 2013-04-05 | 9.095 | 200,557 | -24,629 | 0.13% | 1,824,044 |
| 2013-04-08 | 2013-04-03 | 9.278 | 225,186 | -23,644 | 0.14% | 2,089,186 |
| 2013-04-05 | 2013-04-02 | 9.278 | 248,830 | -12,807 | 0.16% | 2,308,546 |
| 2013-04-03 | 2013-03-28 | 9.115 | 261,637 | +24,629 | 0.16% | 2,384,872 |
| 2013-04-02 | 2013-03-27 | 9.318 | 237,008 | +24,629 | 0.15% | 2,208,489 |
| 2013-03-28 | 2013-03-26 | 9.318 | 212,379 | -8,374 | 0.13% | 1,978,991 |
| 2013-03-27 | 2013-03-25 | 9.643 | 220,753 | +33,871 | 0.14% | 2,128,726 |
| 2013-03-25 | 2013-03-21 | 8.303 | 186,882 | +51,721 | 0.12% | 1,551,709 |
| 2013-03-22 | 2013-03-20 | 8.323 | 135,161 | +27,585 | 0.08% | 1,125,006 |
| 2013-02-07 | 2013-02-05 | 7.958 | 107,576 | +1,970 | 0.07% | 856,093 |
| 2013-01-29 | 2013-01-25 | 8.100 | 105,606 | -7,881 | 0.07% | 855,423 |
| 2013-01-28 | 2013-01-24 | 8.080 | 113,487 | +7,881 | 0.07% | 916,957 |
| 2013-01-14 | 2013-01-10 | 6.902 | 105,606 | -4,926 | 0.07% | 728,932 |
| 2013-01-09 | 2013-01-07 | 6.537 | 110,532 | -9,852 | 0.07% | 722,543 |
| 2013-01-04 | 2013-01-02 | 6.496 | 120,384 | +4,926 | 0.08% | 782,057 |
| 2013-01-03 | 2012-12-31 | 6.273 | 115,458 | +9,852 | 0.07% | 724,273 |
| 2012-12-11 | 2012-12-07 | 6.314 | 105,606 | +8,866 | 0.07% | 666,758 |
| 2012-11-15 | 2012-11-13 | 5.745 | 96,740 | -4,925 | 0.06% | 555,792 |
| 2012-11-05 | 2012-11-01 | 5.705 | 101,665 | +4,925 | 0.06% | 579,959 |
| 2012-09-27 | 2012-09-25 | 5.197 | 96,740 | +4,926 | 0.06% | 502,766 |
| 2012-09-21 | 2012-09-19 | 5.481 | 91,814 | +9,852 | 0.06% | 503,260 |
| 2012-09-13 | 2012-09-11 | 5.748 | 81,962 | +2,350 | 0.05% | 471,085 |
| 2012-09-12 | 2012-09-10 | 5.643 | 79,612 | +10,163 | 0.05% | 449,259 |
| 2012-09-03 | 2012-08-30 | 5.560 | 69,449 | +4,784 | 0.04% | 386,102 |
| 2012-07-12 | 2012-07-10 | 5.894 | 64,665 | -5,741 | 0.04% | 381,130 |
| 2012-07-11 | 2012-07-09 | 5.957 | 70,406 | -27,751 | 0.05% | 419,381 |
| 2012-07-05 | 2012-07-03 | 6.918 | 98,157 | -19,138 | 0.06% | 679,053 |
| 2012-06-22 | 2012-06-20 | 6.981 | 117,295 | -10,527 | 0.08% | 818,805 |
| 2012-06-11 | 2012-06-07 | 6.584 | 127,822 | -2,392 | 0.08% | 841,532 |
| 2012-06-06 | 2012-06-04 | 7.154 | 130,214 | -1,435 | 0.08% | 931,506 |
| 2012-06-05 | 2012-06-01 | 7.285 | 131,649 | +6,259 | 0.08% | 959,105 |
| 2012-05-31 | 2012-05-29 | 7.351 | 125,390 | +9,114 | 0.08% | 921,761 |
| 2012-05-29 | 2012-05-25 | 7.176 | 116,276 | +912 | 0.08% | 834,350 |
| 2012-05-17 | 2012-05-15 | 7.746 | 115,364 | +28,254 | 0.08% | 893,625 |
| 2012-04-24 | 2012-04-20 | 8.470 | 87,110 | +6,380 | 0.06% | 737,846 |
| 2012-04-23 | 2012-04-19 | 8.426 | 80,730 | +2,734 | 0.05% | 680,263 |
| 2012-04-13 | 2012-04-11 | 8.295 | 77,996 | -4,557 | 0.05% | 646,956 |
| 2012-03-19 | 2012-03-15 | 9.041 | 82,553 | -5,924 | 0.06% | 746,347 |
| 2012-03-08 | 2012-03-06 | 8.997 | 88,477 | +2,278 | 0.06% | 796,021 |
| 2012-03-07 | 2012-03-05 | 9.348 | 86,199 | +3,646 | 0.06% | 805,791 |
| 2012-03-06 | 2012-03-02 | 8.975 | 82,553 | +9,114 | 0.06% | 740,912 |
| 2012-02-29 | 2012-02-27 | 7.614 | 73,439 | -5,924 | 0.05% | 559,199 |
| 2012-02-27 | 2012-02-23 | 7.614 | 79,363 | +4,557 | 0.05% | 604,308 |
| 2012-02-23 | 2012-02-21 | 7.834 | 74,806 | -22,785 | 0.05% | 586,024 |
| 2012-02-16 | 2012-02-14 | 7.790 | 97,591 | +13,671 | 0.07% | 760,236 |
| 2012-02-10 | 2012-02-08 | 7.724 | 83,920 | -4,557 | 0.06% | 648,214 |
| 2012-02-07 | 2012-02-03 | 7.417 | 88,477 | +27,342 | 0.06% | 656,232 |
| 2011-11-22 | 2011-11-18 | 7.132 | 61,135 | -9,114 | 0.04% | 435,997 |
| 2011-11-21 | 2011-11-17 | 6.978 | 70,249 | -36,457 | 0.05% | 490,205 |
| 2011-10-28 | 2011-10-26 | 7.571 | 106,706 | -11,392 | 0.07% | 807,827 |
| 2011-10-18 | 2011-10-14 | 7.351 | 118,098 | -9,115 | 0.08% | 868,156 |
| 2011-10-17 | 2011-10-13 | 7.680 | 127,213 | -2,278 | 0.09% | 977,035 |
| 2011-10-12 | 2011-10-10 | 6.254 | 129,491 | +22,785 | 0.09% | 809,832 |
| 2011-10-11 | 2011-10-07 | 6.342 | 106,706 | +4,557 | 0.07% | 676,701 |
| 2011-09-15 | 2011-09-12 | 8.487 | 102,149 | +3,104 | 0.07% | 866,917 |
| 2011-09-09 | 2011-09-07 | 9.007 | 99,045 | -39,767 | 0.07% | 892,129 |
| 2011-09-08 | 2011-09-06 | 8.826 | 138,812 | -4,419 | 0.10% | 1,225,190 |
| 2011-09-07 | 2011-09-05 | 8.758 | 143,231 | +44,186 | 0.10% | 1,254,469 |
| 2011-08-19 | 2011-08-17 | 10.003 | 99,045 | +884 | 0.07% | 990,756 |
| 2011-08-18 | 2011-08-16 | 9.913 | 98,161 | -884 | 0.07% | 973,027 |
| 2011-08-17 | 2011-08-15 | 9.664 | 99,045 | +5,303 | 0.07% | 957,133 |
| 2011-08-10 | 2011-08-08 | 9.867 | 93,742 | -1,326 | 0.07% | 924,981 |
| 2011-08-09 | 2011-08-05 | 10.773 | 95,068 | -8,837 | 0.07% | 1,024,126 |
| 2011-08-05 | 2011-08-03 | 11.044 | 103,905 | +1,326 | 0.07% | 1,147,541 |
| 2011-08-03 | 2011-08-01 | 11.270 | 102,579 | +8,837 | 0.07% | 1,156,111 |
| 2011-08-02 | 2011-07-29 | 11.270 | 93,742 | -1,326 | 0.07% | 1,056,515 |
| 2011-07-22 | 2011-07-20 | 11.293 | 95,068 | -8,837 | 0.07% | 1,073,611 |
| 2011-07-19 | 2011-07-15 | 11.768 | 103,905 | -4,419 | 0.07% | 1,222,789 |
| 2011-07-13 | 2011-07-11 | 12.221 | 108,324 | -13,256 | 0.08% | 1,323,824 |
| 2011-07-12 | 2011-07-08 | 12.221 | 121,580 | +13,256 | 0.08% | 1,485,826 |
| 2011-07-08 | 2011-07-06 | 11.700 | 108,324 | +2,651 | 0.08% | 1,267,439 |
| 2011-07-04 | 2011-06-29 | 11.316 | 105,673 | -4,418 | 0.07% | 1,195,765 |
| 2011-06-20 | 2011-06-16 | 10.229 | 110,091 | +1,325 | 0.08% | 1,126,165 |
| 2011-06-01 | 2011-05-30 | 11.112 | 108,766 | -26,511 | 0.08% | 1,208,611 |
| 2011-05-27 | 2011-05-25 | 11.452 | 135,277 | -11,047 | 0.09% | 1,549,125 |
| 2011-05-26 | 2011-05-24 | 12.331 | 146,324 | +4,419 | 0.10% | 1,804,376 |
| 2011-05-25 | 2011-05-23 | 12.213 | 141,905 | +5,698 | 0.10% | 1,733,155 |
| 2011-05-12 | 2011-05-09 | 12.143 | 136,207 | -1,697 | 0.10% | 1,653,928 |
| 2011-05-05 | 2011-05-03 | 12.732 | 137,904 | +1,697 | 0.10% | 1,755,822 |
| 2011-05-03 | 2011-04-28 | 12.827 | 136,207 | -19,086 | 0.10% | 1,747,062 |
| 2011-04-15 | 2011-04-13 | 12.850 | 155,293 | +14,844 | 0.11% | 1,995,530 |
| 2011-04-13 | 2011-04-11 | 12.473 | 140,449 | -8,482 | 0.10% | 1,751,799 |
| 2011-04-12 | 2011-04-08 | 12.402 | 148,931 | -33,930 | 0.11% | 1,847,059 |
| 2011-04-07 | 2011-04-04 | 11.978 | 182,861 | +2,121 | 0.13% | 2,190,255 |
| 2011-04-04 | 2011-03-31 | 12.331 | 180,740 | +28,416 | 0.13% | 2,228,773 |
| 2011-03-30 | 2011-03-28 | 11.200 | 152,324 | -22,903 | 0.11% | 1,705,972 |
| 2011-03-29 | 2011-03-25 | 11.553 | 175,227 | +2,969 | 0.13% | 2,024,450 |
| 2011-03-28 | 2011-03-24 | 9.903 | 172,258 | -33,929 | 0.13% | 1,705,841 |
| 2011-03-24 | 2011-03-22 | 10.044 | 206,187 | +21,206 | 0.15% | 2,071,003 |
| 2011-03-21 | 2011-03-17 | 9.455 | 184,981 | -4,242 | 0.13% | 1,748,966 |
| 2011-03-10 | 2011-03-08 | 9.573 | 189,223 | -4,241 | 0.14% | 1,811,381 |
| 2011-03-08 | 2011-03-04 | 9.337 | 193,464 | -21,206 | 0.14% | 1,806,364 |
| 2011-02-28 | 2011-02-24 | 8.983 | 214,670 | -8,482 | 0.16% | 1,928,440 |
| 2011-02-24 | 2011-02-22 | 9.361 | 223,152 | +2,120 | 0.16% | 2,088,821 |
| 2011-02-21 | 2011-02-17 | 9.809 | 221,032 | -1,696 | 0.16% | 2,167,995 |
| 2011-02-08 | 2011-02-02 | 9.384 | 222,728 | -25,447 | 0.16% | 2,090,103 |
| 2011-01-28 | 2011-01-26 | 9.502 | 248,175 | -12,724 | 0.18% | 2,358,158 |
| 2011-01-27 | 2011-01-25 | 9.714 | 260,899 | -42,412 | 0.19% | 2,534,425 |
| 2011-01-26 | 2011-01-24 | 9.620 | 303,311 | +55,136 | 0.22% | 2,917,818 |
| 2011-01-21 | 2011-01-19 | 9.667 | 248,175 | -21,207 | 0.18% | 2,399,119 |
| 2011-01-20 | 2011-01-18 | 9.714 | 269,382 | +30,537 | 0.20% | 2,616,831 |
| 2011-01-19 | 2011-01-17 | 9.408 | 238,845 | +4,241 | 0.17% | 2,246,979 |
| 2011-01-18 | 2011-01-14 | 9.596 | 234,604 | -36,898 | 0.17% | 2,251,333 |
| 2011-01-17 | 2011-01-13 | 9.879 | 271,502 | +4,241 | 0.20% | 2,682,236 |
| 2011-01-14 | 2011-01-12 | 9.926 | 267,261 | -8,482 | 0.19% | 2,652,941 |
| 2011-01-13 | 2011-01-11 | 9.950 | 275,743 | -8,483 | 0.20% | 2,743,638 |
| 2011-01-12 | 2011-01-10 | 10.068 | 284,226 | +12,724 | 0.21% | 2,861,551 |
| 2011-01-11 | 2011-01-07 | 9.761 | 271,502 | +4,241 | 0.20% | 2,650,228 |
| 2011-01-10 | 2011-01-06 | 9.738 | 267,261 | -4,241 | 0.19% | 2,602,529 |
| 2011-01-07 | 2011-01-05 | 9.974 | 271,502 | +23,751 | 0.20% | 2,707,842 |
| 2011-01-06 | 2011-01-04 | 9.243 | 247,751 | +49,198 | 0.18% | 2,289,873 |
| 2010-12-29 | 2010-12-24 | 9.007 | 198,553 | -6,362 | 0.14% | 1,788,338 |
| 2010-12-28 | 2010-12-22 | 8.606 | 204,915 | -1,272 | 0.15% | 1,763,504 |
| 2010-12-21 | 2010-12-17 | 8.677 | 206,187 | +5,089 | 0.15% | 1,789,036 |
| 2010-12-13 | 2010-12-09 | 9.054 | 201,098 | +10,603 | 0.15% | 1,820,744 |
| 2010-12-10 | 2010-12-08 | 8.936 | 190,495 | +6,362 | 0.14% | 1,702,287 |
| 2010-12-09 | 2010-12-07 | 8.818 | 184,133 | -4,241 | 0.13% | 1,623,727 |
| 2010-12-08 | 2010-12-06 | 8.394 | 188,374 | +8,482 | 0.14% | 1,581,178 |
| 2010-12-07 | 2010-12-03 | 8.347 | 179,892 | +2,121 | 0.13% | 1,501,499 |
| 2010-12-06 | 2010-12-02 | 8.441 | 177,771 | -10,603 | 0.13% | 1,500,562 |
| 2010-12-03 | 2010-12-01 | 8.134 | 188,374 | -12,724 | 0.14% | 1,532,322 |
| 2010-12-02 | 2010-11-30 | 7.616 | 201,098 | +12,724 | 0.15% | 1,531,511 |
| 2010-11-26 | 2010-11-24 | 7.380 | 188,374 | +8,482 | 0.14% | 1,390,193 |
| 2010-11-16 | 2010-11-12 | 7.286 | 179,892 | -2,969 | 0.13% | 1,310,630 |
| 2010-11-15 | 2010-11-11 | 7.734 | 182,861 | +8,483 | 0.13% | 1,414,180 |
| 2010-11-12 | 2010-11-10 | 7.922 | 174,378 | -5,514 | 0.13% | 1,381,468 |
| 2010-11-09 | 2010-11-05 | 7.686 | 179,892 | -4,241 | 0.13% | 1,382,736 |
| 2010-11-05 | 2010-11-03 | 7.474 | 184,133 | -6,362 | 0.13% | 1,376,261 |
| 2010-11-03 | 2010-11-01 | 7.309 | 190,495 | +13,996 | 0.14% | 1,392,372 |
| 2010-11-02 | 2010-10-29 | 6.979 | 176,499 | -8,482 | 0.13% | 1,231,810 |
| 2010-10-19 | 2010-10-15 | 7.144 | 184,981 | +46,653 | 0.13% | 1,321,538 |
| 2010-10-18 | 2010-10-14 | 7.144 | 138,328 | +16,965 | 0.10% | 988,240 |
| 2010-10-15 | 2010-10-13 | 6.956 | 121,363 | -10,603 | 0.09% | 844,147 |
| 2010-10-14 | 2010-10-12 | 6.720 | 131,966 | -2,121 | 0.10% | 886,782 |
| 2010-10-12 | 2010-10-08 | 6.413 | 134,087 | +12,724 | 0.10% | 859,935 |
| 2010-10-11 | 2010-10-07 | 6.390 | 121,363 | -4,241 | 0.09% | 775,471 |
| 2010-10-08 | 2010-10-06 | 6.437 | 125,604 | +13,572 | 0.09% | 808,493 |
| 2010-09-17 | 2010-09-15 | 6.876 | 112,032 | +4,241 | 0.08% | 770,285 |
| 2010-09-16 | 2010-09-14 | 6.827 | 107,791 | +2,073 | 0.08% | 735,943 |
| 2010-09-14 | 2010-09-10 | 6.852 | 105,718 | +4,159 | 0.08% | 724,331 |
| 2010-09-10 | 2010-09-08 | 6.876 | 101,559 | +16,639 | 0.08% | 698,277 |
| 2010-09-09 | 2010-09-07 | 6.948 | 84,920 | +12,479 | 0.06% | 589,998 |
| 2010-08-27 | 2010-08-25 | 6.755 | 72,441 | -8,319 | 0.05% | 489,366 |
| 2010-08-24 | 2010-08-20 | 6.827 | 80,760 | +8,319 | 0.06% | 551,388 |
| 2010-08-06 | 2010-08-04 | 5.818 | 72,441 | +2,559 | 0.05% | 421,447 |
| 2010-05-25 | 2010-05-20 | 5.770 | 69,882 | +293 | 0.05% | 403,213 |
| 2010-05-10 | 2010-05-06 | 6.277 | 69,589 | -20,710 | 0.05% | 436,803 |
| 2010-05-06 | 2010-05-04 | 7.218 | 90,299 | -20,711 | 0.07% | 651,817 |
| 2010-05-05 | 2010-05-03 | 7.025 | 111,010 | +41,421 | 0.08% | 779,878 |
| 2010-04-30 | 2010-04-28 | 6.808 | 69,589 | +41,422 | 0.05% | 473,763 |
| 2010-04-29 | 2010-04-27 | 6.567 | 28,167 | -41,422 | 0.02% | 184,961 |
| 2010-04-28 | 2010-04-26 | 6.494 | 69,589 | +16,155 | 0.05% | 451,923 |
| 2010-04-16 | 2010-04-14 | 5.528 | 53,434 | -1,243 | 0.04% | 295,410 |
| 2010-04-15 | 2010-04-13 | 5.480 | 54,677 | +1,243 | 0.04% | 299,642 |
| 2010-04-01 | 2010-03-30 | 5.746 | 53,434 | -20,711 | 0.04% | 307,020 |
| 2010-03-26 | 2010-03-24 | 5.770 | 74,145 | -20,711 | 0.06% | 427,810 |
| 2010-03-22 | 2010-03-18 | 5.649 | 94,856 | -53,848 | 0.07% | 535,861 |
| 2010-03-16 | 2010-03-12 | 5.722 | 148,704 | -2,485 | 0.11% | 850,830 |
| 2010-03-05 | 2010-03-03 | 5.601 | 151,189 | +414 | 0.11% | 846,798 |
| 2010-02-26 | 2010-02-24 | 5.891 | 150,775 | +16,569 | 0.11% | 888,159 |
| 2010-02-25 | 2010-02-23 | 5.915 | 134,206 | -8,285 | 0.10% | 793,797 |
| 2010-02-11 | 2010-02-09 | 5.697 | 142,491 | +8,285 | 0.11% | 811,841 |
| 2010-02-10 | 2010-02-08 | 5.794 | 134,206 | -829 | 0.10% | 777,597 |
| 2010-01-27 | 2010-01-25 | 6.035 | 135,035 | -828 | 0.10% | 815,001 |
| 2010-01-25 | 2010-01-21 | 6.156 | 135,863 | -829 | 0.10% | 836,398 |
| 2010-01-19 | 2010-01-15 | 6.132 | 136,692 | +1,657 | 0.10% | 838,202 |
| 2010-01-18 | 2010-01-14 | 6.180 | 135,035 | +3,314 | 0.10% | 834,561 |
| 2010-01-13 | 2010-01-11 | 5.915 | 131,721 | -8,284 | 0.10% | 779,099 |
| 2010-01-12 | 2010-01-08 | 5.939 | 140,005 | -829 | 0.10% | 831,477 |
| 2010-01-05 | 2009-12-31 | 5.866 | 140,834 | +9,113 | 0.11% | 826,200 |
| 2009-12-10 | 2009-12-08 | 6.905 | 131,721 | -4,142 | 0.10% | 909,479 |
| 2009-11-27 | 2009-11-25 | 6.325 | 135,863 | +4,142 | 0.10% | 859,358 |
| 2009-11-26 | 2009-11-24 | 6.349 | 131,721 | -12,427 | 0.10% | 836,339 |
| 2009-11-24 | 2009-11-20 | 6.277 | 144,148 | -8,284 | 0.11% | 904,802 |
| 2009-10-22 | 2009-10-20 | 6.035 | 152,432 | -1,243 | 0.11% | 920,000 |
| 2009-10-20 | 2009-10-16 | 5.528 | 153,675 | +20,711 | 0.11% | 849,592 |
| 2009-10-16 | 2009-10-14 | 5.794 | 132,964 | -9,527 | 0.10% | 770,401 |
| 2009-10-15 | 2009-10-13 | 5.649 | 142,491 | +16,569 | 0.11% | 804,961 |
| 2009-10-13 | 2009-10-09 | 5.456 | 125,922 | +26,096 | 0.09% | 687,040 |
| 2009-09-22 | 2009-09-18 | 6.301 | 99,826 | +12,426 | 0.07% | 629,008 |
| 2009-09-21 | 2009-09-17 | 6.422 | 87,400 | -7,456 | 0.07% | 561,261 |
| 2009-09-18 | 2009-09-16 | 6.277 | 94,856 | +15,740 | 0.07% | 595,410 |
| 2009-09-17 | 2009-09-15 | 6.398 | 79,116 | +306 | 0.06% | 506,197 |
| 2009-09-14 | 2009-09-10 | 6.762 | 78,810 | -4,126 | 0.06% | 532,890 |
| 2009-08-26 | 2009-08-24 | 6.544 | 82,936 | +12,378 | 0.06% | 542,698 |
| 2009-07-29 | 2009-07-27 | 6.350 | 70,558 | -4,126 | 0.05% | 448,022 |
| 2009-05-27 | 2009-05-25 | 5.065 | 74,684 | -3,760 | 0.06% | 378,240 |
| 2009-05-25 | 2009-05-21 | 4.943 | 78,444 | -18,481 | 0.06% | 387,732 |
| 2009-05-13 | 2009-05-11 | 4.212 | 96,925 | +41,070 | 0.07% | 408,280 |
| 2009-05-11 | 2009-05-07 | 4.310 | 55,855 | +18,481 | 0.04% | 240,720 |
| 2009-05-07 | 2009-05-05 | 4.164 | 37,374 | +8,214 | 0.03% | 155,612 |
| 2009-04-29 | 2009-04-27 | 3.774 | 29,160 | -2,053 | 0.02% | 110,051 |
| 2009-04-17 | 2009-04-15 | 4.724 | 31,213 | -411 | 0.02% | 147,439 |
| 2009-04-15 | 2009-04-09 | 4.456 | 31,624 | -5,750 | 0.02% | 140,911 |
| 2009-04-09 | 2009-04-07 | 4.383 | 37,374 | -2,464 | 0.03% | 163,802 |
| 2009-04-08 | 2009-04-06 | 4.407 | 39,838 | +2,464 | 0.03% | 175,571 |
| 2009-02-27 | 2009-02-25 | 4.431 | 37,374 | +8,214 | 0.03% | 165,622 |
| 2009-02-16 | 2009-02-12 | 4.748 | 29,160 | -26,695 | 0.02% | 138,452 |
| 2009-02-12 | 2009-02-10 | 4.870 | 55,855 | +6,160 | 0.04% | 272,000 |
| 2009-02-10 | 2009-02-06 | 4.870 | 49,695 | +20,535 | 0.04% | 242,002 |
| 2009-01-22 | 2009-01-20 | 4.845 | 29,160 | -54,212 | 0.02% | 141,292 |
| 2009-01-21 | 2009-01-19 | 5.016 | 83,372 | -11,499 | 0.06% | 418,181 |
| 2009-01-16 | 2009-01-14 | 5.113 | 94,871 | -12,321 | 0.07% | 485,098 |
| 2009-01-12 | 2009-01-08 | 5.332 | 107,192 | +8,214 | 0.08% | 571,588 |
| 2009-01-09 | 2009-01-07 | 5.698 | 98,978 | +32,855 | 0.07% | 563,937 |
| 2009-01-08 | 2009-01-06 | 5.698 | 66,123 | +20,535 | 0.05% | 376,743 |
| 2009-01-07 | 2009-01-05 | 5.795 | 45,588 | +24,642 | 0.03% | 264,182 |
| 2008-11-13 | 2008-11-11 | 4.797 | 20,946 | -4,107 | 0.02% | 100,472 |
| 2008-11-07 | 2008-11-05 | 4.870 | 25,053 | +4,107 | 0.02% | 122,002 |
| 2008-09-18 | 2008-09-16 | 9.118 | 20,946 | +699 | 0.02% | 190,989 |
| 2008-05-29 | 2008-05-27 | 14.164 | 20,247 | +984 | 0.02% | 286,781 |
| 2008-03-03 | 2008-02-28 | 12.576 | 19,263 | +19,263 | 0.02% | 242,244 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy