History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 23,000 | +0 | 0.00% | 123,510 |
| 2025-10-13 | 2025-10-09 | 5.550 | 23,000 | +0 | 0.00% | 127,650 |
| 2025-10-10 | 2025-10-08 | 5.680 | 23,000 | +0 | 0.00% | 130,640 |
| 2025-10-09 | 2025-10-06 | 5.750 | 23,000 | +0 | 0.00% | 132,250 |
| 2025-10-08 | 2025-10-03 | 5.830 | 23,000 | +0 | 0.00% | 134,090 |
| 2025-10-06 | 2025-10-02 | 5.820 | 23,000 | -4,000 | 0.00% | 133,860 |
| 2025-10-03 | 2025-09-30 | 5.600 | 27,000 | +5,000 | 0.00% | 151,200 |
| 2025-09-23 | 2025-09-19 | 5.760 | 22,000 | -7,000 | 0.00% | 126,720 |
| 2025-09-17 | 2025-09-15 | 5.720 | 29,000 | -10,000 | 0.00% | 165,880 |
| 2025-09-16 | 2025-09-12 | 5.400 | 39,000 | +5,000 | 0.00% | 210,600 |
| 2025-09-12 | 2025-09-10 | 5.430 | 34,000 | +4,000 | 0.00% | 184,620 |
| 2025-09-08 | 2025-09-04 | 5.480 | 30,000 | +7,000 | 0.00% | 164,400 |
| 2025-09-04 | 2025-09-02 | 5.790 | 23,000 | +7,000 | 0.00% | 133,170 |
| 2025-09-02 | 2025-08-29 | 6.090 | 16,000 | -3,000 | 0.00% | 97,440 |
| 2025-08-29 | 2025-08-27 | 6.350 | 19,000 | +6,000 | 0.00% | 120,650 |
| 2025-08-28 | 2025-08-26 | 6.910 | 13,000 | +4,000 | 0.00% | 89,830 |
| 2025-08-20 | 2025-08-18 | 8.360 | 9,000 | -10,000 | 0.00% | 75,240 |
| 2025-08-19 | 2025-08-15 | 7.020 | 19,000 | -7,000 | 0.00% | 133,380 |
| 2025-08-15 | 2025-08-13 | 6.740 | 26,000 | -6,000 | 0.00% | 175,240 |
| 2025-08-07 | 2025-08-05 | 6.120 | 32,000 | -6,000 | 0.00% | 195,840 |
| 2025-08-04 | 2025-07-31 | 5.930 | 38,000 | +6,000 | 0.00% | 225,340 |
| 2025-07-17 | 2025-07-15 | 6.360 | 32,000 | -16,000 | 0.00% | 203,520 |
| 2025-07-16 | 2025-07-14 | 6.230 | 48,000 | -7,000 | 0.01% | 299,040 |
| 2025-07-15 | 2025-07-11 | 6.140 | 55,000 | +10,000 | 0.01% | 337,700 |
| 2025-07-14 | 2025-07-10 | 6.100 | 45,000 | -8,000 | 0.01% | 274,500 |
| 2025-07-10 | 2025-07-08 | 6.200 | 53,000 | +8,000 | 0.01% | 328,600 |
| 2025-07-04 | 2025-07-02 | 6.685 | 45,000 | +1,179 | 0.01% | 300,830 |
| 2025-06-13 | 2025-06-11 | 7.312 | 43,821 | +6,816 | 0.01% | 320,398 |
| 2025-06-12 | 2025-06-10 | 6.952 | 37,005 | -15,581 | 0.00% | 257,263 |
| 2025-06-10 | 2025-06-06 | 6.418 | 52,586 | +5,843 | 0.01% | 337,503 |
| 2025-06-06 | 2025-06-04 | 6.315 | 46,743 | -5,843 | 0.01% | 295,202 |
| 2025-05-30 | 2025-05-28 | 6.018 | 52,586 | -7,790 | 0.01% | 316,443 |
| 2025-05-29 | 2025-05-27 | 5.946 | 60,376 | +4,869 | 0.01% | 358,980 |
| 2025-05-26 | 2025-05-22 | 5.956 | 55,507 | +8,764 | 0.01% | 330,600 |
| 2025-05-15 | 2025-05-13 | 5.894 | 46,743 | +9,738 | 0.01% | 275,522 |
| 2025-05-14 | 2025-05-12 | 6.120 | 37,005 | -9,738 | 0.00% | 226,482 |
| 2025-04-24 | 2025-04-22 | 5.401 | 46,743 | -5,843 | 0.01% | 252,482 |
| 2025-04-23 | 2025-04-17 | 5.247 | 52,586 | -9,738 | 0.01% | 275,943 |
| 2025-04-17 | 2025-04-15 | 5.299 | 62,324 | +15,581 | 0.01% | 330,242 |
| 2025-04-14 | 2025-04-10 | 4.929 | 46,743 | -1,947 | 0.01% | 230,402 |
| 2025-04-11 | 2025-04-09 | 4.796 | 48,690 | -2,922 | 0.01% | 233,499 |
| 2025-04-10 | 2025-04-08 | 4.765 | 51,612 | -5,843 | 0.01% | 245,921 |
| 2025-04-09 | 2025-04-07 | 4.652 | 57,455 | +2,922 | 0.01% | 267,272 |
| 2025-04-02 | 2025-03-31 | 5.823 | 54,533 | +5,843 | 0.01% | 317,519 |
| 2025-03-31 | 2025-03-27 | 6.161 | 48,690 | -4,869 | 0.01% | 299,998 |
| 2025-03-25 | 2025-03-21 | 6.665 | 53,559 | +2,921 | 0.01% | 356,948 |
| 2025-03-21 | 2025-03-19 | 7.342 | 50,638 | +4,869 | 0.01% | 371,801 |
| 2025-03-20 | 2025-03-18 | 7.445 | 45,769 | -7,790 | 0.01% | 340,751 |
| 2025-03-18 | 2025-03-14 | 7.075 | 53,559 | -1,948 | 0.01% | 378,948 |
| 2025-03-14 | 2025-03-12 | 7.229 | 55,507 | +1,948 | 0.01% | 401,280 |
| 2025-03-03 | 2025-02-27 | 7.897 | 53,559 | -1,948 | 0.01% | 422,947 |
| 2025-02-20 | 2025-02-18 | 7.137 | 55,507 | -136,333 | 0.01% | 396,150 |
| 2025-02-13 | 2025-02-11 | 7.661 | 191,840 | +4,869 | 0.02% | 1,469,622 |
| 2025-02-10 | 2025-02-06 | 8.061 | 186,971 | +5,843 | 0.02% | 1,507,202 |
| 2025-02-05 | 2025-02-03 | 7.312 | 181,128 | +5,843 | 0.02% | 1,324,321 |
| 2025-02-03 | 2025-01-24 | 7.722 | 175,285 | +129,516 | 0.02% | 1,353,600 |
| 2025-01-24 | 2025-01-22 | 7.147 | 45,769 | -3,895 | 0.01% | 327,121 |
| 2025-01-20 | 2025-01-16 | 6.757 | 49,664 | -7,791 | 0.01% | 335,579 |
| 2025-01-09 | 2025-01-07 | 6.572 | 57,455 | +5,843 | 0.01% | 377,603 |
| 2025-01-03 | 2024-12-31 | 6.942 | 51,612 | +17,529 | 0.01% | 358,282 |
| 2025-01-02 | 2024-12-27 | 6.911 | 34,083 | +9,738 | 0.00% | 235,549 |
| 2024-12-30 | 2024-12-24 | 7.075 | 24,345 | -6,817 | 0.00% | 172,249 |
| 2024-12-18 | 2024-12-16 | 6.377 | 31,162 | +974 | 0.00% | 198,721 |
| 2024-12-11 | 2024-12-09 | 6.634 | 30,188 | -9,738 | 0.00% | 200,260 |
| 2024-12-04 | 2024-12-02 | 5.977 | 39,926 | -5,843 | 0.01% | 238,620 |
| 2024-11-27 | 2024-11-25 | 5.597 | 45,769 | -7,790 | 0.01% | 256,151 |
| 2024-11-25 | 2024-11-21 | 5.771 | 53,559 | +7,790 | 0.01% | 309,098 |
| 2024-10-17 | 2024-10-15 | 5.545 | 45,769 | +4,869 | 0.01% | 253,801 |
| 2024-10-10 | 2024-10-08 | 6.305 | 40,900 | +12,660 | 0.01% | 257,881 |
| 2024-10-09 | 2024-10-07 | 7.373 | 28,240 | -5,843 | 0.00% | 208,217 |
| 2024-10-08 | 2024-10-04 | 6.305 | 34,083 | -9,738 | 0.00% | 214,899 |
| 2024-10-04 | 2024-10-02 | 6.048 | 43,821 | +7,790 | 0.01% | 265,048 |
| 2024-10-02 | 2024-09-27 | 5.391 | 36,031 | -5,843 | 0.00% | 194,251 |
| 2024-07-05 | 2024-07-03 | 5.040 | 41,874 | +1,693 | 0.01% | 211,064 |
| 2024-05-27 | 2024-05-23 | 5.971 | 40,181 | -56,066 | 0.01% | 239,941 |
| 2024-05-23 | 2024-05-21 | 6.036 | 96,247 | +7,475 | 0.01% | 580,919 |
| 2024-05-14 | 2024-05-10 | 6.560 | 88,772 | -3,737 | 0.01% | 582,352 |
| 2024-05-02 | 2024-04-29 | 5.672 | 92,509 | -3,738 | 0.01% | 524,697 |
| 2024-03-27 | 2024-03-25 | 4.966 | 96,247 | +6,541 | 0.01% | 477,919 |
| 2024-03-19 | 2024-03-15 | 5.522 | 89,706 | -5,607 | 0.01% | 495,359 |
| 2024-03-15 | 2024-03-13 | 5.768 | 95,313 | +9,345 | 0.01% | 549,781 |
| 2024-02-20 | 2024-02-16 | 5.950 | 85,968 | -8,410 | 0.01% | 511,518 |
| 2024-01-24 | 2024-01-22 | 5.822 | 94,378 | +3,737 | 0.01% | 549,438 |
| 2024-01-19 | 2024-01-17 | 6.207 | 90,641 | +3,738 | 0.01% | 562,602 |
| 2024-01-12 | 2024-01-10 | 6.785 | 86,903 | +3,738 | 0.01% | 589,621 |
| 2023-12-19 | 2023-12-15 | 7.245 | 83,165 | -1,869 | 0.01% | 602,529 |
| 2023-12-15 | 2023-12-13 | 6.710 | 85,034 | +1,869 | 0.01% | 570,570 |
| 2023-12-11 | 2023-12-07 | 7.277 | 83,165 | +2,803 | 0.01% | 605,199 |
| 2023-11-24 | 2023-11-22 | 8.572 | 80,362 | +3,738 | 0.01% | 688,862 |
| 2023-11-16 | 2023-11-14 | 8.561 | 76,624 | -4,672 | 0.01% | 656,000 |
| 2023-11-14 | 2023-11-10 | 7.737 | 81,296 | +2,803 | 0.01% | 629,008 |
| 2023-11-08 | 2023-11-06 | 8.176 | 78,493 | -5,607 | 0.01% | 641,761 |
| 2023-11-07 | 2023-11-03 | 7.587 | 84,100 | -2,803 | 0.01% | 638,104 |
| 2023-11-06 | 2023-11-02 | 7.084 | 86,903 | -4,672 | 0.01% | 615,661 |
| 2023-11-02 | 2023-10-31 | 7.127 | 91,575 | +4,672 | 0.01% | 652,680 |
| 2023-10-26 | 2023-10-24 | 6.678 | 86,903 | +2,803 | 0.01% | 580,321 |
| 2023-10-03 | 2023-09-28 | 7.170 | 84,100 | +2,804 | 0.01% | 603,003 |
| 2023-09-29 | 2023-09-27 | 7.363 | 81,296 | +1,869 | 0.01% | 598,558 |
| 2023-09-28 | 2023-09-26 | 7.694 | 79,427 | +2,803 | 0.01% | 611,147 |
| 2023-08-25 | 2023-08-23 | 8.219 | 76,624 | +1,869 | 0.01% | 629,760 |
| 2023-08-23 | 2023-08-21 | 9.631 | 74,755 | +934 | 0.01% | 719,999 |
| 2023-08-10 | 2023-08-08 | 11.472 | 73,821 | +1,869 | 0.01% | 846,883 |
| 2023-07-31 | 2023-07-27 | 12.392 | 71,952 | -934 | 0.01% | 891,662 |
| 2023-07-26 | 2023-07-24 | 11.408 | 72,886 | +1,869 | 0.01% | 831,477 |
| 2023-07-21 | 2023-07-19 | 12.863 | 71,017 | +2,803 | 0.01% | 913,515 |
| 2023-07-18 | 2023-07-13 | 13.077 | 68,214 | +1,869 | 0.01% | 892,059 |
| 2023-07-13 | 2023-07-11 | 13.398 | 66,345 | -3,738 | 0.01% | 888,918 |
| 2023-07-12 | 2023-07-10 | 12.243 | 70,083 | +3,738 | 0.01% | 858,001 |
| 2023-07-11 | 2023-07-07 | 12.778 | 66,345 | -5,607 | 0.01% | 847,738 |
| 2023-07-10 | 2023-07-06 | 12.114 | 71,952 | +3,738 | 0.01% | 871,642 |
| 2023-07-06 | 2023-07-04 | 13.392 | 68,214 | -2,803 | 0.01% | 913,550 |
| 2023-07-05 | 2023-07-03 | 13.087 | 71,017 | -504 | 0.01% | 929,402 |
| 2023-06-27 | 2023-06-23 | 12.106 | 71,521 | +1,834 | 0.01% | 865,798 |
| 2023-06-26 | 2023-06-21 | 12.651 | 69,687 | +3,667 | 0.01% | 881,597 |
| 2023-06-19 | 2023-06-15 | 13.916 | 66,020 | -2,750 | 0.01% | 918,727 |
| 2023-06-15 | 2023-06-13 | 13.501 | 68,770 | -3,668 | 0.01% | 928,496 |
| 2023-06-12 | 2023-06-08 | 12.760 | 72,438 | -2,751 | 0.01% | 924,299 |
| 2023-06-08 | 2023-06-06 | 11.822 | 75,189 | +1,834 | 0.01% | 888,881 |
| 2023-06-06 | 2023-06-02 | 12.149 | 73,355 | -1,834 | 0.01% | 891,200 |
| 2023-05-15 | 2023-05-11 | 13.087 | 75,189 | +1,834 | 0.01% | 984,002 |
| 2023-05-03 | 2023-04-28 | 13.938 | 73,355 | +1,834 | 0.01% | 1,022,400 |
| 2023-04-27 | 2023-04-25 | 14.178 | 71,521 | +5,501 | 0.01% | 1,013,998 |
| 2023-04-21 | 2023-04-19 | 14.963 | 66,020 | +4,585 | 0.01% | 987,847 |
| 2023-04-17 | 2023-04-13 | 15.508 | 61,435 | -3,668 | 0.01% | 952,743 |
| 2023-03-30 | 2023-03-28 | 14.527 | 65,103 | +4,585 | 0.01% | 945,726 |
| 2023-03-29 | 2023-03-27 | 14.788 | 60,518 | +3,668 | 0.01% | 894,962 |
| 2023-03-28 | 2023-03-24 | 15.486 | 56,850 | +4,585 | 0.01% | 880,398 |
| 2023-03-23 | 2023-03-21 | 16.511 | 52,265 | +916 | 0.01% | 862,973 |
| 2023-03-22 | 2023-03-20 | 16.381 | 51,349 | +5,502 | 0.01% | 841,128 |
| 2023-03-15 | 2023-03-13 | 18.169 | 45,847 | +2,751 | 0.01% | 833,002 |
| 2023-03-14 | 2023-03-10 | 17.798 | 43,096 | +3,668 | 0.01% | 767,039 |
| 2023-03-13 | 2023-03-09 | 18.256 | 39,428 | +1,834 | 0.01% | 719,814 |
| 2023-03-07 | 2023-03-03 | 18.627 | 37,594 | +3,667 | 0.01% | 700,272 |
| 2023-03-06 | 2023-03-02 | 19.042 | 33,927 | +1,834 | 0.00% | 646,026 |
| 2023-03-02 | 2023-02-28 | 18.933 | 32,093 | +6,419 | 0.00% | 607,604 |
| 2023-03-01 | 2023-02-27 | 19.260 | 25,674 | +3,667 | 0.00% | 494,475 |
| 2023-02-28 | 2023-02-24 | 19.718 | 22,007 | +3,668 | 0.00% | 433,930 |
| 2023-02-27 | 2023-02-23 | 20.394 | 18,339 | +3,668 | 0.00% | 374,005 |
| 2023-02-23 | 2023-02-21 | 21.812 | 14,671 | -5,502 | 0.00% | 320,000 |
| 2023-02-20 | 2023-02-16 | 20.503 | 20,173 | +2,751 | 0.00% | 413,608 |
| 2023-02-13 | 2023-02-09 | 20.939 | 17,422 | -2,751 | 0.00% | 364,804 |
| 2023-02-08 | 2023-02-06 | 19.609 | 20,173 | +2,751 | 0.00% | 395,567 |
| 2023-02-07 | 2023-02-03 | 20.219 | 17,422 | +3,668 | 0.00% | 352,264 |
| 2023-02-06 | 2023-02-02 | 20.503 | 13,754 | -2,751 | 0.00% | 281,999 |
| 2023-02-01 | 2023-01-30 | 20.089 | 16,505 | +1,834 | 0.00% | 331,563 |
| 2023-01-31 | 2023-01-27 | 20.699 | 14,671 | +917 | 0.00% | 303,680 |
| 2023-01-30 | 2023-01-26 | 20.176 | 13,754 | -3,668 | 0.00% | 277,499 |
| 2023-01-27 | 2023-01-20 | 18.998 | 17,422 | +2,751 | 0.00% | 330,984 |
| 2023-01-26 | 2023-01-19 | 19.238 | 14,671 | +2,751 | 0.00% | 282,240 |
| 2023-01-19 | 2023-01-17 | 18.104 | 11,920 | +2,751 | 0.00% | 215,797 |
| 2023-01-18 | 2023-01-16 | 18.889 | 9,169 | -3,668 | 0.00% | 173,193 |
| 2023-01-10 | 2023-01-06 | 17.558 | 12,837 | -10,086 | 0.00% | 225,398 |
| 2023-01-06 | 2023-01-04 | 16.228 | 22,923 | +3,667 | 0.00% | 371,993 |
| 2023-01-05 | 2023-01-03 | 16.053 | 19,256 | +1,834 | 0.00% | 309,125 |
| 2023-01-04 | 2022-12-30 | 16.184 | 17,422 | -2,751 | 0.00% | 281,963 |
| 2023-01-03 | 2022-12-29 | 15.704 | 20,173 | -1,834 | 0.00% | 316,806 |
| 2022-12-22 | 2022-12-20 | 14.657 | 22,007 | +2,751 | 0.00% | 322,567 |
| 2022-12-16 | 2022-12-14 | 15.377 | 19,256 | +3,668 | 0.00% | 296,105 |
| 2022-12-15 | 2022-12-13 | 15.508 | 15,588 | -1,834 | 0.00% | 241,741 |
| 2022-12-09 | 2022-12-07 | 14.897 | 17,422 | +2,751 | 0.00% | 259,543 |
| 2022-12-08 | 2022-12-06 | 15.508 | 14,671 | +1,834 | 0.00% | 227,520 |
| 2022-12-07 | 2022-12-05 | 16.337 | 12,837 | -1,834 | 0.00% | 209,718 |
| 2022-12-05 | 2022-12-01 | 15.225 | 14,671 | -1,834 | 0.00% | 223,360 |
| 2022-11-22 | 2022-11-18 | 14.221 | 16,505 | +1,834 | 0.00% | 234,722 |
| 2022-11-14 | 2022-11-10 | 14.243 | 14,671 | +1,834 | 0.00% | 208,960 |
| 2022-11-11 | 2022-11-09 | 15.421 | 12,837 | -1,834 | 0.00% | 197,958 |
| 2022-11-03 | 2022-11-01 | 13.283 | 14,671 | -1,834 | 0.00% | 194,880 |
| 2022-11-02 | 2022-10-31 | 12.694 | 16,505 | +1,834 | 0.00% | 209,522 |
| 2022-10-24 | 2022-10-20 | 13.458 | 14,671 | +1,834 | 0.00% | 197,440 |
| 2022-10-13 | 2022-10-11 | 14.614 | 12,837 | +1,834 | 0.00% | 187,598 |
| 2022-09-20 | 2022-09-16 | 16.839 | 11,003 | +917 | 0.00% | 185,276 |
| 2022-09-13 | 2022-09-08 | 18.431 | 10,086 | -1,834 | 0.00% | 185,894 |
| 2022-09-08 | 2022-09-06 | 17.777 | 11,920 | -2,751 | 0.00% | 211,897 |
| 2022-09-07 | 2022-09-05 | 17.297 | 14,671 | +1,834 | 0.00% | 253,760 |
| 2022-09-01 | 2022-08-30 | 18.191 | 12,837 | +2,751 | 0.00% | 233,518 |
| 2022-08-29 | 2022-08-25 | 19.020 | 10,086 | -2,751 | 0.00% | 191,834 |
| 2022-08-24 | 2022-08-22 | 19.936 | 12,837 | +1,834 | 0.00% | 255,918 |
| 2022-08-22 | 2022-08-18 | 20.568 | 11,003 | +917 | 0.00% | 226,315 |
| 2022-08-19 | 2022-08-17 | 19.609 | 10,086 | +1,834 | 0.00% | 197,774 |
| 2022-08-17 | 2022-08-15 | 20.568 | 8,252 | -4,585 | 0.00% | 169,731 |
| 2022-08-12 | 2022-08-10 | 19.412 | 12,837 | -917 | 0.00% | 249,198 |
| 2022-08-09 | 2022-08-05 | 20.503 | 13,754 | -6,419 | 0.00% | 281,999 |
| 2022-08-04 | 2022-08-02 | 19.347 | 20,173 | +2,751 | 0.00% | 390,287 |
| 2022-07-29 | 2022-07-27 | 20.023 | 17,422 | +917 | 0.00% | 348,844 |
| 2022-07-28 | 2022-07-26 | 19.631 | 16,505 | -917 | 0.00% | 324,002 |
| 2022-07-27 | 2022-07-25 | 19.063 | 17,422 | +917 | 0.00% | 332,124 |
| 2022-07-26 | 2022-07-22 | 18.845 | 16,505 | -3,668 | 0.00% | 311,042 |
| 2022-07-25 | 2022-07-21 | 18.213 | 20,173 | +3,668 | 0.00% | 367,407 |
| 2022-07-22 | 2022-07-20 | 18.911 | 16,505 | -2,751 | 0.00% | 312,122 |
| 2022-07-21 | 2022-07-19 | 18.060 | 19,256 | +1,834 | 0.00% | 347,766 |
| 2022-07-20 | 2022-07-18 | 18.562 | 17,422 | -4,585 | 0.00% | 323,383 |
| 2022-07-19 | 2022-07-15 | 17.689 | 22,007 | +4,585 | 0.00% | 389,289 |
| 2022-07-18 | 2022-07-14 | 17.558 | 17,422 | -4,585 | 0.00% | 305,903 |
| 2022-07-15 | 2022-07-13 | 16.708 | 22,007 | -5,501 | 0.00% | 367,688 |
| 2022-07-14 | 2022-07-12 | 16.053 | 27,508 | -3,668 | 0.00% | 441,598 |
| 2022-07-11 | 2022-07-07 | 16.730 | 31,176 | -1,834 | 0.00% | 521,562 |
| 2022-07-06 | 2022-07-04 | 15.543 | 33,010 | +3,668 | 0.00% | 513,062 |
| 2022-07-05 | 2022-06-30 | 17.372 | 29,342 | +312 | 0.00% | 509,743 |
| 2022-07-04 | 2022-06-29 | 16.645 | 29,030 | +11,794 | 0.00% | 483,202 |
| 2022-06-30 | 2022-06-28 | 17.946 | 17,236 | -7,258 | 0.00% | 309,311 |
| 2022-06-29 | 2022-06-27 | 16.843 | 24,494 | +907 | 0.00% | 412,561 |
| 2022-06-28 | 2022-06-24 | 15.631 | 23,587 | -2,721 | 0.00% | 368,684 |
| 2022-06-27 | 2022-06-23 | 15.300 | 26,308 | -19,051 | 0.00% | 402,515 |
| 2022-06-24 | 2022-06-22 | 13.581 | 45,359 | -6,350 | 0.01% | 615,998 |
| 2022-06-23 | 2022-06-21 | 12.787 | 51,709 | -1,815 | 0.01% | 661,195 |
| 2022-06-20 | 2022-06-16 | 12.258 | 53,524 | +4,536 | 0.01% | 656,083 |
| 2022-06-17 | 2022-06-15 | 12.544 | 48,988 | -3,629 | 0.01% | 614,522 |
| 2022-06-10 | 2022-06-08 | 11.530 | 52,617 | -9,071 | 0.01% | 606,685 |
| 2022-06-08 | 2022-06-06 | 11.464 | 61,688 | -3,629 | 0.01% | 707,195 |
| 2022-06-06 | 2022-06-01 | 10.307 | 65,317 | +4,536 | 0.01% | 673,198 |
| 2022-05-23 | 2022-05-19 | 8.907 | 60,781 | -4,536 | 0.01% | 541,358 |
| 2022-05-19 | 2022-05-17 | 8.962 | 65,317 | -4,536 | 0.01% | 585,359 |
| 2022-05-16 | 2022-05-12 | 8.267 | 69,853 | +4,536 | 0.01% | 577,499 |
| 2022-05-11 | 2022-05-06 | 8.907 | 65,317 | +4,536 | 0.01% | 581,759 |
| 2022-05-06 | 2022-05-04 | 9.447 | 60,781 | +8,164 | 0.01% | 574,188 |
| 2022-04-29 | 2022-04-27 | 9.138 | 52,617 | -907 | 0.01% | 480,824 |
| 2022-04-20 | 2022-04-14 | 10.075 | 53,524 | -4,536 | 0.01% | 539,262 |
| 2022-04-19 | 2022-04-13 | 9.811 | 58,060 | +4,536 | 0.01% | 569,603 |
| 2022-04-14 | 2022-04-12 | 9.932 | 53,524 | +4,536 | 0.01% | 531,592 |
| 2022-04-13 | 2022-04-11 | 9.844 | 48,988 | +4,536 | 0.01% | 482,221 |
| 2022-04-11 | 2022-04-07 | 10.979 | 44,452 | -18,144 | 0.01% | 488,040 |
| 2022-04-08 | 2022-04-06 | 11.023 | 62,596 | -3,628 | 0.01% | 690,004 |
| 2022-04-07 | 2022-04-04 | 11.244 | 66,224 | -6,351 | 0.01% | 744,596 |
| 2022-04-06 | 2022-04-01 | 10.373 | 72,575 | +13,608 | 0.01% | 752,804 |
| 2022-03-29 | 2022-03-25 | 9.513 | 58,967 | +4,536 | 0.01% | 560,951 |
| 2022-03-25 | 2022-03-23 | 9.315 | 54,431 | -5,443 | 0.01% | 507,000 |
| 2022-03-18 | 2022-03-16 | 7.804 | 59,874 | -5,443 | 0.01% | 467,279 |
| 2022-03-17 | 2022-03-15 | 6.438 | 65,317 | -5,443 | 0.01% | 420,479 |
| 2022-03-16 | 2022-03-14 | 7.297 | 70,760 | +4,536 | 0.01% | 516,358 |
| 2022-03-15 | 2022-03-11 | 8.356 | 66,224 | +3,628 | 0.01% | 553,337 |
| 2022-03-10 | 2022-03-08 | 8.367 | 62,596 | +5,443 | 0.01% | 523,713 |
| 2022-03-09 | 2022-03-07 | 9.017 | 57,153 | +4,536 | 0.01% | 515,344 |
| 2022-03-08 | 2022-03-04 | 9.811 | 52,617 | +4,536 | 0.01% | 516,204 |
| 2022-03-03 | 2022-03-01 | 10.340 | 48,081 | -7,257 | 0.01% | 497,143 |
| 2022-03-01 | 2022-02-25 | 10.296 | 55,338 | -5,443 | 0.01% | 569,738 |
| 2022-02-24 | 2022-02-22 | 9.855 | 60,781 | +5,443 | 0.01% | 598,978 |
| 2022-02-10 | 2022-02-08 | 10.229 | 55,338 | +9,072 | 0.01% | 566,078 |
| 2022-02-04 | 2022-01-27 | 9.568 | 46,266 | +4,536 | 0.01% | 442,677 |
| 2022-01-28 | 2022-01-26 | 10.064 | 41,730 | +3,628 | 0.01% | 419,976 |
| 2022-01-21 | 2022-01-19 | 12.236 | 38,102 | +3,629 | 0.01% | 466,204 |
| 2022-01-20 | 2022-01-18 | 13.118 | 34,473 | -12,701 | 0.01% | 452,201 |
| 2022-01-19 | 2022-01-17 | 12.985 | 47,174 | +12,701 | 0.01% | 612,566 |
| 2022-01-14 | 2022-01-12 | 11.376 | 34,473 | +3,629 | 0.01% | 392,161 |
| 2022-01-13 | 2022-01-11 | 11.288 | 30,844 | +4,536 | 0.00% | 348,158 |
| 2022-01-05 | 2022-01-03 | 11.905 | 26,308 | -4,536 | 0.00% | 313,196 |
| 2021-12-22 | 2021-12-20 | 9.634 | 30,844 | -1,815 | 0.00% | 297,158 |
| 2021-12-20 | 2021-12-16 | 10.858 | 32,659 | -4,535 | 0.00% | 354,605 |
| 2021-12-17 | 2021-12-15 | 9.822 | 37,194 | +4,535 | 0.01% | 365,305 |
| 2021-12-07 | 2021-12-03 | 10.318 | 32,659 | -4,535 | 0.00% | 336,964 |
| 2021-12-06 | 2021-12-02 | 10.031 | 37,194 | +4,535 | 0.01% | 373,095 |
| 2021-12-01 | 2021-11-29 | 10.957 | 32,659 | -9,979 | 0.00% | 357,845 |
| 2021-11-25 | 2021-11-23 | 10.582 | 42,638 | +10,887 | 0.01% | 451,204 |
| 2021-11-24 | 2021-11-22 | 12.059 | 31,751 | -1,815 | 0.00% | 382,895 |
| 2021-11-22 | 2021-11-18 | 11.949 | 33,566 | +9,979 | 0.01% | 401,083 |
| 2021-11-16 | 2021-11-12 | 11.288 | 23,587 | -5,443 | 0.00% | 266,243 |
| 2021-11-15 | 2021-11-11 | 10.726 | 29,030 | -3,629 | 0.00% | 311,362 |
| 2021-11-04 | 2021-11-02 | 9.359 | 32,659 | -907 | 0.00% | 305,644 |
| 2021-11-02 | 2021-10-29 | 9.634 | 33,566 | +5,443 | 0.01% | 323,382 |
| 2021-10-19 | 2021-10-15 | 8.587 | 28,123 | -4,536 | 0.00% | 241,493 |
| 2021-10-18 | 2021-10-12 | 7.904 | 32,659 | +4,536 | 0.00% | 258,123 |
| 2021-10-12 | 2021-10-08 | 8.179 | 28,123 | -1,814 | 0.00% | 230,023 |
| 2021-10-11 | 2021-10-07 | 8.168 | 29,937 | +1,814 | 0.00% | 244,530 |
| 2021-09-29 | 2021-09-27 | 8.411 | 28,123 | -1,814 | 0.00% | 236,533 |
| 2021-09-28 | 2021-09-24 | 8.785 | 29,937 | +6,350 | 0.00% | 263,010 |
| 2021-09-27 | 2021-09-23 | 9.987 | 23,587 | -907 | 0.00% | 235,562 |
| 2021-09-23 | 2021-09-20 | 9.656 | 24,494 | +907 | 0.00% | 236,521 |
| 2021-09-20 | 2021-09-16 | 9.700 | 23,587 | -8,164 | 0.00% | 228,802 |
| 2021-09-17 | 2021-09-15 | 10.505 | 31,751 | -1,815 | 0.00% | 333,546 |
| 2021-09-16 | 2021-09-14 | 10.748 | 33,566 | +3,629 | 0.01% | 360,753 |
| 2021-09-15 | 2021-09-13 | 12.699 | 29,937 | +5,443 | 0.00% | 380,160 |
| 2021-09-13 | 2021-09-09 | 12.015 | 24,494 | +7,258 | 0.00% | 294,301 |
| 2021-09-10 | 2021-09-08 | 12.125 | 17,236 | -908 | 0.00% | 208,994 |
| 2021-09-09 | 2021-09-07 | 12.192 | 18,144 | -6,350 | 0.00% | 221,204 |
| 2021-09-08 | 2021-09-06 | 9.811 | 24,494 | +1,814 | 0.00% | 240,301 |
| 2021-09-06 | 2021-09-02 | 9.733 | 22,680 | -5,443 | 0.00% | 220,754 |
| 2021-09-03 | 2021-09-01 | 9.656 | 28,123 | -3,628 | 0.00% | 271,563 |
| 2021-09-02 | 2021-08-31 | 8.984 | 31,751 | -3,629 | 0.00% | 285,246 |
| 2021-09-01 | 2021-08-30 | 8.819 | 35,380 | +4,536 | 0.01% | 311,999 |
| 2021-08-31 | 2021-08-27 | 9.039 | 30,844 | -12,701 | 0.00% | 278,798 |
| 2021-08-30 | 2021-08-26 | 8.146 | 43,545 | +9,072 | 0.01% | 354,722 |
| 2021-08-20 | 2021-08-18 | 8.543 | 34,473 | +4,536 | 0.01% | 294,500 |
| 2021-08-19 | 2021-08-17 | 8.874 | 29,937 | +10,886 | 0.00% | 265,650 |
| 2021-08-09 | 2021-08-05 | 9.722 | 19,051 | +1,815 | 0.00% | 185,222 |
| 2021-07-30 | 2021-07-28 | 9.127 | 17,236 | -908 | 0.00% | 157,316 |
| 2021-07-27 | 2021-07-23 | 10.218 | 18,144 | +908 | 0.00% | 185,404 |
| 2021-07-20 | 2021-07-16 | 10.406 | 17,236 | -16,330 | 0.00% | 179,355 |
| 2021-07-16 | 2021-07-14 | 9.326 | 33,566 | +9,072 | 0.01% | 313,022 |
| 2021-07-15 | 2021-07-13 | 9.921 | 24,494 | +7,258 | 0.00% | 243,001 |
| 2021-07-13 | 2021-07-09 | 10.031 | 17,236 | -23,587 | 0.00% | 172,895 |
| 2021-07-12 | 2021-07-08 | 8.543 | 40,823 | +16,329 | 0.01% | 348,748 |
| 2021-07-07 | 2021-07-05 | 7.198 | 24,494 | -9,072 | 0.00% | 176,310 |
| 2021-07-06 | 2021-07-02 | 6.658 | 33,566 | +9,072 | 0.01% | 223,497 |
| 2021-07-05 | 2021-06-30 | 6.658 | 24,494 | +205 | 0.00% | 163,092 |
| 2021-07-02 | 2021-06-29 | 6.859 | 24,289 | -6,298 | 0.00% | 166,587 |
| 2021-06-28 | 2021-06-24 | 6.114 | 30,587 | -10,795 | 0.00% | 187,002 |
| 2021-06-24 | 2021-06-22 | 5.780 | 41,382 | -4,498 | 0.01% | 239,200 |
| 2021-06-22 | 2021-06-18 | 5.702 | 45,880 | -23,390 | 0.01% | 261,629 |
| 2021-06-21 | 2021-06-17 | 4.880 | 69,270 | -8,096 | 0.01% | 338,030 |
| 2021-03-18 | 2021-03-16 | 4.002 | 77,366 | +17,992 | 0.01% | 309,598 |
| 2021-03-17 | 2021-03-15 | 4.002 | 59,374 | -900 | 0.01% | 237,599 |
| 2021-02-22 | 2021-02-18 | 4.735 | 60,274 | +8,996 | 0.01% | 285,420 |
| 2021-02-18 | 2021-02-16 | 5.002 | 51,278 | -9,896 | 0.01% | 256,501 |
| 2021-01-28 | 2021-01-26 | 4.580 | 61,174 | +900 | 0.01% | 280,162 |
| 2021-01-27 | 2021-01-25 | 4.935 | 60,274 | -22,490 | 0.01% | 297,481 |
| 2020-12-21 | 2020-12-17 | 2.990 | 82,764 | +4,498 | 0.01% | 247,480 |
| 2020-11-09 | 2020-11-05 | 3.535 | 78,266 | -17,992 | 0.01% | 276,660 |
| 2020-09-21 | 2020-09-17 | 2.479 | 96,258 | +17,992 | 0.01% | 238,609 |
| 2020-09-04 | 2020-09-02 | 3.135 | 78,266 | -12,595 | 0.01% | 245,340 |
| 2020-07-03 | 2020-06-30 | 3.042 | 90,861 | +9,192 | 0.01% | 276,426 |
| 2019-09-20 | 2019-09-18 | 2.647 | 81,669 | -29,109 | 0.01% | 216,141 |
| 2019-09-18 | 2019-09-16 | 2.671 | 110,778 | +29,109 | 0.02% | 295,920 |
| 2019-07-05 | 2019-07-03 | 2.795 | 81,669 | +370 | 0.01% | 228,284 |
| 2019-03-27 | 2019-03-25 | 3.317 | 81,299 | +11,269 | 0.01% | 269,670 |
| 2019-03-18 | 2019-03-14 | 3.491 | 70,030 | +9,659 | 0.01% | 244,471 |
| 2019-02-27 | 2019-02-25 | 4.298 | 60,371 | -8,049 | 0.01% | 259,502 |
| 2019-02-14 | 2019-02-12 | 2.907 | 68,420 | -8,049 | 0.01% | 198,900 |
| 2018-11-07 | 2018-11-05 | 2.609 | 76,469 | -8,050 | 0.01% | 199,499 |
| 2018-07-06 | 2018-07-04 | 3.293 | 84,519 | +332 | 0.01% | 278,292 |
| 2018-03-02 | 2018-02-28 | 5.151 | 84,187 | -1,604 | 0.01% | 433,648 |
| 2018-02-08 | 2018-02-06 | 4.615 | 85,791 | +1,604 | 0.01% | 395,901 |
| 2018-02-01 | 2018-01-30 | 5.176 | 84,187 | -4,009 | 0.01% | 435,748 |
| 2018-01-25 | 2018-01-23 | 5.363 | 88,196 | +4,009 | 0.01% | 472,999 |
| 2018-01-04 | 2018-01-02 | 6.361 | 84,187 | +4,810 | 0.01% | 535,498 |
| 2017-12-18 | 2017-12-14 | 6.311 | 79,377 | +4,811 | 0.01% | 500,943 |
| 2017-12-07 | 2017-12-05 | 6.835 | 74,566 | +4,009 | 0.01% | 509,641 |
| 2017-11-29 | 2017-11-27 | 6.897 | 70,557 | +3,207 | 0.01% | 486,640 |
| 2017-11-27 | 2017-11-23 | 7.571 | 67,350 | -5,612 | 0.01% | 509,881 |
| 2017-11-23 | 2017-11-21 | 7.907 | 72,962 | +1,603 | 0.01% | 576,937 |
| 2017-11-10 | 2017-11-08 | 8.731 | 71,359 | -4,009 | 0.01% | 623,002 |
| 2017-11-09 | 2017-11-07 | 7.995 | 75,368 | -4,009 | 0.01% | 602,543 |
| 2017-11-08 | 2017-11-06 | 7.932 | 79,377 | -4,009 | 0.01% | 629,643 |
| 2017-11-03 | 2017-11-01 | 7.159 | 83,386 | -8,017 | 0.01% | 596,963 |
| 2017-11-02 | 2017-10-31 | 7.122 | 91,403 | -7,216 | 0.02% | 650,938 |
| 2017-11-01 | 2017-10-30 | 6.610 | 98,619 | -32,072 | 0.02% | 651,897 |
| 2017-10-31 | 2017-10-27 | 5.862 | 130,691 | +16,036 | 0.02% | 766,101 |
| 2017-10-30 | 2017-10-26 | 5.800 | 114,655 | +8,018 | 0.02% | 664,950 |
| 2017-10-16 | 2017-10-12 | 5.612 | 106,637 | -8,820 | 0.02% | 598,499 |
| 2017-08-14 | 2017-08-10 | 5.064 | 115,457 | +8,018 | 0.02% | 584,641 |
| 2017-06-09 | 2017-06-07 | 5.445 | 107,439 | +628 | 0.02% | 584,977 |
| 2017-05-19 | 2017-05-17 | 5.884 | 106,811 | -3,986 | 0.02% | 628,457 |
| 2017-05-09 | 2017-05-05 | 5.407 | 110,797 | -12,754 | 0.02% | 599,090 |
| 2017-05-08 | 2017-05-04 | 4.905 | 123,551 | -3,985 | 0.02% | 606,052 |
| 2017-03-21 | 2017-03-17 | 4.654 | 127,536 | +3,985 | 0.02% | 593,600 |
| 2017-03-16 | 2017-03-14 | 4.617 | 123,551 | -7,971 | 0.02% | 570,402 |
| 2017-03-02 | 2017-02-28 | 4.592 | 131,522 | +3,986 | 0.02% | 603,902 |
| 2017-02-24 | 2017-02-22 | 4.981 | 127,536 | -25,507 | 0.02% | 635,200 |
| 2017-02-23 | 2017-02-21 | 4.692 | 153,043 | -7,971 | 0.03% | 718,079 |
| 2017-02-16 | 2017-02-14 | 4.617 | 161,014 | +5,579 | 0.03% | 743,359 |
| 2017-02-15 | 2017-02-13 | 4.567 | 155,435 | -3,985 | 0.03% | 709,802 |
| 2017-02-13 | 2017-02-09 | 4.416 | 159,420 | -3,986 | 0.03% | 704,000 |
| 2017-02-08 | 2017-02-06 | 4.353 | 163,406 | -8,768 | 0.03% | 711,352 |
| 2017-02-02 | 2017-01-27 | 4.378 | 172,174 | -3,985 | 0.03% | 753,841 |
| 2016-12-09 | 2016-12-07 | 4.153 | 176,159 | -9,565 | 0.03% | 731,509 |
| 2016-12-05 | 2016-12-01 | 4.215 | 185,724 | +7,971 | 0.03% | 782,878 |
| 2016-11-09 | 2016-11-07 | 3.839 | 177,753 | +59,782 | 0.03% | 682,378 |
| 2016-10-19 | 2016-10-17 | 3.851 | 117,971 | +6,377 | 0.02% | 454,361 |
| 2016-10-18 | 2016-10-14 | 3.889 | 111,594 | +7,971 | 0.02% | 434,000 |
| 2016-09-15 | 2016-09-13 | 3.939 | 103,623 | +15,942 | 0.02% | 408,200 |
| 2016-09-09 | 2016-09-07 | 4.215 | 87,681 | -7,971 | 0.01% | 369,600 |
| 2016-08-08 | 2016-08-04 | 4.541 | 95,652 | -15,942 | 0.02% | 434,400 |
| 2016-07-13 | 2016-07-11 | 4.554 | 111,594 | -7,971 | 0.02% | 508,200 |
| 2016-07-07 | 2016-07-05 | 4.429 | 119,565 | +15,942 | 0.02% | 529,500 |
| 2016-07-06 | 2016-07-04 | 4.604 | 103,623 | -16,739 | 0.02% | 477,100 |
| 2016-07-05 | 2016-06-30 | 5.144 | 120,362 | -7,174 | 0.02% | 619,099 |
| 2016-06-14 | 2016-06-10 | 5.457 | 127,536 | +7,174 | 0.02% | 696,000 |
| 2016-06-13 | 2016-06-08 | 10.929 | 120,362 | +797 | 0.02% | 1,315,435 |
| 2016-06-10 | 2016-06-07 | 10.912 | 119,565 | +19,801 | 0.02% | 1,304,711 |
| 2016-05-31 | 2016-05-27 | 10.390 | 99,764 | +10,689 | 0.02% | 1,036,559 |
| 2016-05-25 | 2016-05-23 | 10.205 | 89,075 | +5,938 | 0.02% | 908,999 |
| 2016-05-23 | 2016-05-19 | 10.036 | 83,137 | -5,344 | 0.02% | 834,403 |
| 2016-05-19 | 2016-05-17 | 9.750 | 88,481 | +4,750 | 0.02% | 862,708 |
| 2016-05-17 | 2016-05-13 | 9.464 | 83,731 | +594 | 0.02% | 792,424 |
| 2016-05-16 | 2016-05-12 | 9.649 | 83,137 | -594 | 0.02% | 802,203 |
| 2016-05-11 | 2016-05-09 | 9.683 | 83,731 | -4,156 | 0.02% | 810,754 |
| 2016-05-10 | 2016-05-06 | 9.632 | 87,887 | -1,188 | 0.02% | 846,556 |
| 2016-04-22 | 2016-04-20 | 10.542 | 89,075 | -5,938 | 0.05% | 938,999 |
| 2016-04-21 | 2016-04-19 | 10.457 | 95,013 | +5,938 | 0.05% | 993,596 |
| 2016-04-20 | 2016-04-18 | 10.441 | 89,075 | -5,938 | 0.05% | 929,999 |
| 2016-04-13 | 2016-04-11 | 10.609 | 95,013 | +8,313 | 0.05% | 1,007,996 |
| 2016-04-12 | 2016-04-08 | 10.643 | 86,700 | -5,938 | 0.04% | 922,723 |
| 2016-04-11 | 2016-04-07 | 10.390 | 92,638 | +5,938 | 0.05% | 962,519 |
| 2016-04-07 | 2016-04-05 | 10.542 | 86,700 | -5,938 | 0.04% | 913,963 |
| 2016-04-05 | 2016-03-31 | 10.474 | 92,638 | +3,563 | 0.05% | 970,319 |
| 2016-04-01 | 2016-03-30 | 10.070 | 89,075 | +1,188 | 0.05% | 896,999 |
| 2016-03-30 | 2016-03-24 | 10.104 | 87,887 | -1,188 | 0.04% | 887,996 |
| 2016-03-29 | 2016-03-23 | 10.087 | 89,075 | +5,938 | 0.05% | 898,499 |
| 2016-03-24 | 2016-03-22 | 9.666 | 83,137 | -1,781 | 0.04% | 803,603 |
| 2016-03-21 | 2016-03-17 | 9.228 | 84,918 | -1,782 | 0.04% | 783,638 |
| 2016-03-17 | 2016-03-15 | 9.211 | 86,700 | -5,938 | 0.04% | 798,623 |
| 2016-03-09 | 2016-03-07 | 9.279 | 92,638 | -1,782 | 0.05% | 859,559 |
| 2016-03-08 | 2016-03-04 | 9.245 | 94,420 | +3,563 | 0.05% | 872,914 |
| 2016-03-07 | 2016-03-03 | 9.194 | 90,857 | +594 | 0.05% | 835,384 |
| 2016-03-04 | 2016-03-02 | 9.380 | 90,263 | +2,376 | 0.05% | 846,643 |
| 2016-02-26 | 2016-02-24 | 9.194 | 87,887 | +5,938 | 0.04% | 808,076 |
| 2016-02-23 | 2016-02-19 | 9.615 | 81,949 | -1,782 | 0.04% | 787,980 |
| 2016-02-19 | 2016-02-17 | 9.043 | 83,731 | +10,096 | 0.04% | 757,174 |
| 2015-12-29 | 2015-12-24 | 9.127 | 73,635 | -2,970 | 0.04% | 672,077 |
| 2015-12-09 | 2015-12-07 | 8.689 | 76,605 | -1,187 | 0.04% | 665,644 |
| 2015-09-10 | 2015-09-08 | 9.381 | 77,792 | +2,102 | 0.04% | 729,741 |
| 2015-09-02 | 2015-08-31 | 9.433 | 75,690 | +5,778 | 0.04% | 713,953 |
| 2015-07-15 | 2015-07-13 | 10.679 | 69,912 | +5,778 | 0.04% | 746,571 |
| 2015-06-17 | 2015-06-15 | 10.540 | 64,134 | -3,467 | 0.03% | 675,990 |
| 2015-06-05 | 2015-06-03 | 12.540 | 67,601 | +2,944 | 0.04% | 847,724 |
| 2015-06-02 | 2015-05-29 | 12.486 | 64,657 | +2,763 | 0.04% | 807,296 |
| 2015-06-01 | 2015-05-28 | 11.871 | 61,894 | -3,316 | 0.03% | 734,718 |
| 2015-05-29 | 2015-05-27 | 12.142 | 65,210 | -2,210 | 0.04% | 791,781 |
| 2015-05-07 | 2015-05-05 | 11.038 | 67,420 | -2,211 | 0.04% | 744,195 |
| 2015-04-30 | 2015-04-28 | 11.418 | 69,631 | -4,421 | 0.04% | 795,061 |
| 2015-04-22 | 2015-04-20 | 10.314 | 74,052 | -553 | 0.04% | 763,800 |
| 2015-04-16 | 2015-04-14 | 11.219 | 74,605 | -8,842 | 0.04% | 837,005 |
| 2015-04-15 | 2015-04-13 | 10.821 | 83,447 | -4,421 | 0.05% | 902,984 |
| 2015-04-13 | 2015-04-09 | 10.097 | 87,868 | +2,211 | 0.05% | 887,224 |
| 2015-04-10 | 2015-04-08 | 10.097 | 85,657 | +6,631 | 0.05% | 864,899 |
| 2015-03-20 | 2015-03-18 | 9.500 | 79,026 | -4,421 | 0.04% | 750,754 |
| 2015-03-17 | 2015-03-13 | 9.337 | 83,447 | +4,421 | 0.05% | 779,164 |
| 2015-03-06 | 2015-03-04 | 9.591 | 79,026 | +4,421 | 0.04% | 757,904 |
| 2015-02-12 | 2015-02-10 | 9.482 | 74,605 | +2,764 | 0.04% | 707,404 |
| 2015-02-10 | 2015-02-06 | 9.518 | 71,841 | -2,764 | 0.04% | 683,796 |
| 2014-12-16 | 2014-12-12 | 9.916 | 74,605 | +3,316 | 0.04% | 739,804 |
| 2014-12-09 | 2014-12-05 | 10.061 | 71,289 | +2,211 | 0.04% | 717,242 |
| 2014-11-13 | 2014-11-11 | 11.219 | 69,078 | +1,658 | 0.04% | 774,996 |
| 2014-11-06 | 2014-11-04 | 11.255 | 67,420 | +2,210 | 0.04% | 758,835 |
| 2014-10-29 | 2014-10-27 | 11.816 | 65,210 | +1,105 | 0.04% | 770,541 |
| 2014-10-13 | 2014-10-09 | 12.377 | 64,105 | -1,658 | 0.04% | 793,444 |
| 2014-10-06 | 2014-09-30 | 11.382 | 65,763 | -1,105 | 0.04% | 748,515 |
| 2014-09-30 | 2014-09-26 | 11.762 | 66,868 | -552 | 0.04% | 786,502 |
| 2014-09-29 | 2014-09-25 | 11.834 | 67,420 | +4,421 | 0.04% | 797,875 |
| 2014-09-24 | 2014-09-22 | 12.305 | 62,999 | -1,106 | 0.03% | 775,195 |
| 2014-09-12 | 2014-09-10 | 13.123 | 64,105 | -12,157 | 0.04% | 841,242 |
| 2014-09-11 | 2014-09-08 | 13.012 | 76,262 | +1,283 | 0.04% | 992,356 |
| 2014-09-05 | 2014-09-03 | 12.884 | 74,979 | -2,717 | 0.04% | 966,001 |
| 2014-09-01 | 2014-08-28 | 12.571 | 77,696 | +10,867 | 0.04% | 976,695 |
| 2014-08-22 | 2014-08-20 | 13.160 | 66,829 | +2,717 | 0.04% | 879,449 |
| 2014-08-19 | 2014-08-15 | 13.270 | 64,112 | +10,866 | 0.04% | 850,774 |
| 2014-08-15 | 2014-08-13 | 13.197 | 53,246 | +4,890 | 0.03% | 702,661 |
| 2014-08-14 | 2014-08-12 | 13.473 | 48,356 | +1,630 | 0.03% | 651,480 |
| 2014-08-13 | 2014-08-11 | 14.724 | 46,726 | -1,630 | 0.03% | 688,000 |
| 2014-08-12 | 2014-08-08 | 14.393 | 48,356 | -2,717 | 0.03% | 695,980 |
| 2014-07-31 | 2014-07-29 | 13.325 | 51,073 | +2,717 | 0.03% | 680,565 |
| 2014-07-17 | 2014-07-15 | 13.289 | 48,356 | +1,630 | 0.03% | 642,580 |
| 2014-07-04 | 2014-07-02 | 13.804 | 46,726 | -543 | 0.03% | 645,000 |
| 2014-06-24 | 2014-06-20 | 13.123 | 47,269 | +543 | 0.03% | 620,306 |
| 2014-06-23 | 2014-06-19 | 13.049 | 46,726 | +2,173 | 0.03% | 609,740 |
| 2014-06-20 | 2014-06-18 | 12.957 | 44,553 | +1,630 | 0.03% | 577,284 |
| 2014-06-12 | 2014-06-10 | 14.448 | 42,923 | -1,630 | 0.02% | 620,154 |
| 2014-06-06 | 2014-06-04 | 15.826 | 44,553 | +544 | 0.03% | 705,079 |
| 2014-06-05 | 2014-06-03 | 15.826 | 44,009 | +2,039 | 0.02% | 696,470 |
| 2014-05-30 | 2014-05-28 | 15.575 | 41,970 | +1,555 | 0.02% | 653,671 |
| 2014-05-13 | 2014-05-09 | 16.019 | 40,415 | +3,108 | 0.02% | 647,392 |
| 2014-04-30 | 2014-04-28 | 16.173 | 37,307 | -2,590 | 0.02% | 603,366 |
| 2014-04-04 | 2014-04-02 | 16.926 | 39,897 | -4,664 | 0.02% | 675,284 |
| 2014-04-02 | 2014-03-31 | 16.366 | 44,561 | -1,554 | 0.03% | 729,286 |
| 2014-04-01 | 2014-03-28 | 16.077 | 46,115 | -3,109 | 0.03% | 741,368 |
| 2014-03-27 | 2014-03-25 | 15.536 | 49,224 | -1,036 | 0.03% | 764,750 |
| 2014-03-26 | 2014-03-24 | 15.575 | 50,260 | +2,072 | 0.03% | 782,786 |
| 2014-03-25 | 2014-03-21 | 15.999 | 48,188 | +7,773 | 0.03% | 770,975 |
| 2014-03-14 | 2014-03-12 | 16.926 | 40,415 | +1,036 | 0.02% | 684,052 |
| 2014-03-07 | 2014-03-05 | 17.254 | 39,379 | -3,109 | 0.02% | 679,437 |
| 2014-03-03 | 2014-02-27 | 17.177 | 42,488 | -2,591 | 0.03% | 729,799 |
| 2014-02-28 | 2014-02-26 | 16.270 | 45,079 | -6,736 | 0.03% | 733,413 |
| 2014-02-27 | 2014-02-25 | 16.327 | 51,815 | -15,026 | 0.03% | 846,004 |
| 2014-02-05 | 2014-01-30 | 16.289 | 66,841 | -1,554 | 0.04% | 1,088,760 |
| 2014-02-04 | 2014-01-28 | 15.691 | 68,395 | -1,037 | 0.04% | 1,073,153 |
| 2014-01-29 | 2014-01-27 | 15.440 | 69,432 | -3,627 | 0.04% | 1,072,004 |
| 2014-01-28 | 2014-01-24 | 16.289 | 73,059 | +1,037 | 0.04% | 1,190,044 |
| 2014-01-27 | 2014-01-23 | 16.694 | 72,022 | +1,554 | 0.04% | 1,202,342 |
| 2014-01-17 | 2014-01-15 | 15.999 | 70,468 | -3,109 | 0.04% | 1,127,440 |
| 2013-12-20 | 2013-12-18 | 16.173 | 73,577 | +3,109 | 0.04% | 1,189,961 |
| 2013-12-16 | 2013-12-12 | 15.305 | 70,468 | -2,591 | 0.04% | 1,078,480 |
| 2013-12-06 | 2013-12-04 | 15.806 | 73,059 | +518 | 0.04% | 1,154,794 |
| 2013-12-03 | 2013-11-29 | 15.826 | 72,541 | +20,726 | 0.04% | 1,148,006 |
| 2013-12-02 | 2013-11-28 | 15.420 | 51,815 | -2,072 | 0.03% | 799,004 |
| 2013-11-28 | 2013-11-26 | 15.498 | 53,887 | +1,554 | 0.03% | 835,115 |
| 2013-11-26 | 2013-11-22 | 14.108 | 52,333 | +2,591 | 0.03% | 738,312 |
| 2013-11-22 | 2013-11-20 | 14.166 | 49,742 | -518 | 0.03% | 704,638 |
| 2013-10-25 | 2013-10-23 | 13.992 | 50,260 | +1,554 | 0.03% | 703,246 |
| 2013-09-30 | 2013-09-26 | 13.741 | 48,706 | +518 | 0.03% | 669,282 |
| 2013-09-18 | 2013-09-16 | 14.475 | 48,188 | -5,181 | 0.03% | 697,504 |
| 2013-09-12 | 2013-09-10 | 14.327 | 53,369 | +889 | 0.03% | 764,642 |
| 2013-09-10 | 2013-09-06 | 14.661 | 52,480 | +2,548 | 0.03% | 769,415 |
| 2013-09-09 | 2013-09-05 | 14.583 | 49,932 | -3,057 | 0.03% | 728,138 |
| 2013-08-19 | 2013-08-15 | 12.718 | 52,989 | +1,019 | 0.03% | 673,918 |
| 2013-08-15 | 2013-08-12 | 12.522 | 51,970 | -1,529 | 0.03% | 650,758 |
| 2013-08-09 | 2013-08-07 | 10.343 | 53,499 | -509 | 0.03% | 553,353 |
| 2013-08-07 | 2013-08-05 | 9.990 | 54,008 | -10,190 | 0.03% | 539,538 |
| 2013-08-06 | 2013-08-02 | 10.186 | 64,198 | +10,190 | 0.04% | 653,935 |
| 2013-07-29 | 2013-07-25 | 10.147 | 54,008 | -510 | 0.03% | 548,018 |
| 2013-07-24 | 2013-07-22 | 9.951 | 54,518 | -2,301 | 0.03% | 542,493 |
| 2013-07-15 | 2013-07-11 | 10.638 | 56,819 | +509 | 0.03% | 604,420 |
| 2013-06-05 | 2013-06-03 | 11.917 | 56,310 | +1,871 | 0.03% | 671,032 |
| 2013-05-29 | 2013-05-27 | 13.115 | 54,439 | +985 | 0.03% | 713,941 |
| 2013-05-10 | 2013-05-08 | 12.790 | 53,454 | -492 | 0.03% | 683,660 |
| 2013-05-09 | 2013-05-07 | 12.018 | 53,946 | -986 | 0.03% | 648,337 |
| 2013-04-26 | 2013-04-24 | 11.125 | 54,932 | -1,477 | 0.03% | 611,119 |
| 2013-04-18 | 2013-04-16 | 10.394 | 56,409 | +492 | 0.04% | 586,324 |
| 2013-04-17 | 2013-04-15 | 10.699 | 55,917 | -19,703 | 0.03% | 598,238 |
| 2013-04-16 | 2013-04-12 | 10.942 | 75,620 | +19,211 | 0.05% | 827,456 |
| 2013-04-10 | 2013-04-08 | 9.481 | 56,409 | -9,852 | 0.04% | 534,792 |
| 2013-04-09 | 2013-04-05 | 9.095 | 66,261 | +9,852 | 0.04% | 602,637 |
| 2013-03-07 | 2013-03-05 | 8.303 | 56,409 | -985 | 0.04% | 468,372 |
| 2013-02-21 | 2013-02-19 | 8.608 | 57,394 | -2,463 | 0.04% | 494,028 |
| 2013-02-20 | 2013-02-18 | 8.669 | 59,857 | +985 | 0.04% | 518,875 |
| 2013-02-18 | 2013-02-14 | 8.912 | 58,872 | -2,463 | 0.04% | 524,678 |
| 2013-02-14 | 2013-02-07 | 8.425 | 61,335 | +2,463 | 0.04% | 516,745 |
| 2012-12-27 | 2012-12-20 | 6.232 | 58,872 | -5,419 | 0.04% | 366,916 |
| 2012-12-21 | 2012-12-19 | 6.293 | 64,291 | +5,419 | 0.04% | 404,605 |
| 2012-09-13 | 2012-09-11 | 5.748 | 58,872 | +1,688 | 0.04% | 338,373 |
| 2012-08-27 | 2012-08-23 | 5.789 | 57,184 | +3,828 | 0.04% | 331,062 |
| 2012-08-20 | 2012-08-16 | 5.622 | 53,356 | +478 | 0.03% | 299,978 |
| 2012-07-11 | 2012-07-09 | 5.957 | 52,878 | +4,785 | 0.03% | 314,974 |
| 2012-06-05 | 2012-06-01 | 7.285 | 48,093 | +2,286 | 0.03% | 350,373 |
| 2012-05-31 | 2012-05-29 | 7.351 | 45,807 | +2,735 | 0.03% | 336,734 |
| 2012-05-16 | 2012-05-14 | 7.790 | 43,072 | +2,278 | 0.03% | 335,532 |
| 2012-05-14 | 2012-05-10 | 8.317 | 40,794 | +2,279 | 0.03% | 339,270 |
| 2012-03-29 | 2012-03-27 | 8.668 | 38,515 | -2,279 | 0.03% | 333,839 |
| 2012-03-07 | 2012-03-05 | 9.348 | 40,794 | -1,823 | 0.03% | 381,343 |
| 2012-03-06 | 2012-03-02 | 8.975 | 42,617 | +912 | 0.03% | 382,487 |
| 2012-02-21 | 2012-02-17 | 7.768 | 41,705 | +2,278 | 0.03% | 323,968 |
| 2011-11-01 | 2011-10-28 | 7.878 | 39,427 | -2,278 | 0.03% | 310,598 |
| 2011-10-31 | 2011-10-27 | 7.724 | 41,705 | +2,278 | 0.03% | 322,137 |
| 2011-10-10 | 2011-10-06 | 5.837 | 39,427 | -2,278 | 0.03% | 230,137 |
| 2011-09-15 | 2011-09-12 | 8.487 | 41,705 | +1,267 | 0.03% | 353,941 |
| 2011-09-12 | 2011-09-08 | 8.894 | 40,438 | +2,209 | 0.03% | 359,662 |
| 2011-09-02 | 2011-08-31 | 9.505 | 38,229 | +2,210 | 0.03% | 363,374 |
| 2011-07-26 | 2011-07-22 | 11.542 | 36,019 | -4,419 | 0.03% | 415,732 |
| 2011-07-14 | 2011-07-12 | 11.655 | 40,438 | -442 | 0.03% | 471,312 |
| 2011-06-17 | 2011-06-15 | 10.365 | 40,880 | -442 | 0.03% | 423,729 |
| 2011-06-13 | 2011-06-09 | 11.089 | 41,322 | -442 | 0.03% | 458,236 |
| 2011-06-03 | 2011-06-01 | 11.565 | 41,764 | +884 | 0.03% | 482,986 |
| 2011-05-25 | 2011-05-23 | 12.213 | 40,880 | +1,642 | 0.03% | 499,287 |
| 2011-04-27 | 2011-04-21 | 13.275 | 39,238 | +4,241 | 0.03% | 520,865 |
| 2011-04-26 | 2011-04-20 | 13.510 | 34,997 | -848 | 0.03% | 472,819 |
| 2011-04-04 | 2011-03-31 | 12.331 | 35,845 | -4,242 | 0.03% | 442,018 |
| 2011-03-30 | 2011-03-28 | 11.200 | 40,087 | -2,120 | 0.03% | 448,959 |
| 2011-03-29 | 2011-03-25 | 11.553 | 42,207 | -12,300 | 0.03% | 487,630 |
| 2011-03-24 | 2011-03-22 | 10.044 | 54,507 | -848 | 0.04% | 547,484 |
| 2011-03-21 | 2011-03-17 | 9.455 | 55,355 | -424 | 0.04% | 523,373 |
| 2011-03-15 | 2011-03-11 | 9.408 | 55,779 | -8,483 | 0.04% | 524,751 |
| 2011-02-22 | 2011-02-18 | 9.785 | 64,262 | -424 | 0.05% | 628,800 |
| 2011-01-07 | 2011-01-05 | 9.974 | 64,686 | -424 | 0.05% | 645,150 |
| 2010-12-14 | 2010-12-10 | 8.842 | 65,110 | -4,241 | 0.05% | 575,690 |
| 2010-12-10 | 2010-12-08 | 8.936 | 69,351 | -4,241 | 0.05% | 619,729 |
| 2010-10-19 | 2010-10-15 | 7.144 | 73,592 | -4,241 | 0.05% | 525,755 |
| 2010-10-15 | 2010-10-13 | 6.956 | 77,833 | -425 | 0.06% | 541,372 |
| 2010-09-16 | 2010-09-14 | 6.827 | 78,258 | +1,505 | 0.06% | 534,306 |
| 2010-08-24 | 2010-08-20 | 6.827 | 76,753 | +1,248 | 0.06% | 524,031 |
| 2010-08-20 | 2010-08-18 | 6.491 | 75,505 | -9,151 | 0.06% | 490,098 |
| 2010-06-02 | 2010-05-31 | 5.818 | 84,656 | +9,151 | 0.06% | 492,511 |
| 2010-05-25 | 2010-05-20 | 5.770 | 75,505 | -3,825 | 0.06% | 435,658 |
| 2010-05-07 | 2010-05-05 | 6.687 | 79,330 | -8,284 | 0.06% | 530,504 |
| 2010-05-06 | 2010-05-04 | 7.218 | 87,614 | -4,142 | 0.07% | 632,436 |
| 2010-05-05 | 2010-05-03 | 7.025 | 91,756 | +4,142 | 0.07% | 644,613 |
| 2010-05-03 | 2010-04-29 | 6.711 | 87,614 | +1,243 | 0.07% | 588,017 |
| 2010-04-29 | 2010-04-27 | 6.567 | 86,371 | -8,285 | 0.06% | 567,164 |
| 2010-04-28 | 2010-04-26 | 6.494 | 94,656 | -1,657 | 0.07% | 614,713 |
| 2010-04-20 | 2010-04-16 | 5.528 | 96,313 | +4,971 | 0.07% | 532,466 |
| 2010-03-30 | 2010-03-26 | 5.746 | 91,342 | -2,485 | 0.07% | 524,831 |
| 2010-03-19 | 2010-03-17 | 5.746 | 93,827 | +8,284 | 0.07% | 539,109 |
| 2010-03-10 | 2010-03-08 | 5.794 | 85,543 | -1,657 | 0.06% | 495,641 |
| 2010-03-01 | 2010-02-25 | 5.673 | 87,200 | +1,657 | 0.07% | 494,716 |
| 2010-01-25 | 2010-01-21 | 6.156 | 85,543 | -828 | 0.06% | 526,619 |
| 2010-01-06 | 2010-01-04 | 5.673 | 86,371 | +828 | 0.06% | 490,013 |
| 2010-01-05 | 2009-12-31 | 5.866 | 85,543 | -2,485 | 0.06% | 501,837 |
| 2009-12-10 | 2009-12-08 | 6.905 | 88,028 | -2,071 | 0.07% | 607,797 |
| 2009-12-01 | 2009-11-27 | 5.842 | 90,099 | +828 | 0.07% | 526,389 |
| 2009-11-20 | 2009-11-18 | 6.035 | 89,271 | +2,071 | 0.07% | 538,793 |
| 2009-11-02 | 2009-10-29 | 5.722 | 87,200 | -1,242 | 0.07% | 498,926 |
| 2009-10-27 | 2009-10-22 | 6.277 | 88,442 | +1,242 | 0.07% | 555,141 |
| 2009-10-22 | 2009-10-20 | 6.035 | 87,200 | -414 | 0.07% | 526,294 |
| 2009-10-19 | 2009-10-15 | 5.625 | 87,614 | +1,657 | 0.07% | 492,834 |
| 2009-10-16 | 2009-10-14 | 5.794 | 85,957 | -8,285 | 0.06% | 498,040 |
| 2009-10-15 | 2009-10-13 | 5.649 | 94,242 | +8,285 | 0.07% | 532,393 |
| 2009-10-06 | 2009-10-02 | 5.432 | 85,957 | +414 | 0.06% | 466,912 |
| 2009-09-21 | 2009-09-17 | 6.422 | 85,543 | -10,355 | 0.06% | 549,336 |
| 2009-09-18 | 2009-09-16 | 6.277 | 95,898 | +828 | 0.07% | 601,951 |
| 2009-09-17 | 2009-09-15 | 6.398 | 95,070 | +367 | 0.07% | 608,274 |
| 2009-09-14 | 2009-09-10 | 6.762 | 94,703 | +10,316 | 0.07% | 640,353 |
| 2009-08-25 | 2009-08-21 | 6.398 | 84,387 | -82,937 | 0.06% | 539,922 |
| 2009-08-24 | 2009-08-20 | 6.471 | 167,324 | -13,203 | 0.13% | 1,082,733 |
| 2009-08-21 | 2009-08-19 | 6.471 | 180,527 | -63,131 | 0.14% | 1,168,168 |
| 2009-08-20 | 2009-08-18 | 6.132 | 243,658 | +125,436 | 0.18% | 1,494,008 |
| 2009-08-19 | 2009-08-17 | 6.665 | 118,222 | +1,238 | 0.09% | 787,921 |
| 2009-08-14 | 2009-08-12 | 7.149 | 116,984 | -8,253 | 0.09% | 836,373 |
| 2009-08-13 | 2009-08-11 | 7.343 | 125,237 | +7,840 | 0.09% | 919,659 |
| 2009-08-12 | 2009-08-10 | 6.834 | 117,397 | +29,296 | 0.09% | 802,339 |
| 2009-08-03 | 2009-07-30 | 6.277 | 88,101 | -7,840 | 0.07% | 553,009 |
| 2009-07-31 | 2009-07-29 | 6.083 | 95,941 | +7,840 | 0.07% | 583,619 |
| 2009-07-30 | 2009-07-28 | 6.422 | 88,101 | -11,553 | 0.07% | 565,820 |
| 2009-07-29 | 2009-07-27 | 6.350 | 99,654 | -13,617 | 0.07% | 632,773 |
| 2009-07-28 | 2009-07-24 | 5.986 | 113,271 | +12,791 | 0.08% | 678,059 |
| 2009-07-23 | 2009-07-21 | 5.720 | 100,480 | -12,378 | 0.08% | 574,703 |
| 2009-07-22 | 2009-07-20 | 5.817 | 112,858 | +12,378 | 0.08% | 656,440 |
| 2009-07-20 | 2009-07-16 | 5.526 | 100,480 | -8,252 | 0.08% | 555,221 |
| 2009-07-17 | 2009-07-15 | 5.598 | 108,732 | +8,252 | 0.08% | 608,725 |
| 2009-07-16 | 2009-07-14 | 5.429 | 100,480 | -825 | 0.08% | 545,481 |
| 2009-07-15 | 2009-07-13 | 5.623 | 101,305 | -9,077 | 0.08% | 569,601 |
| 2009-07-14 | 2009-07-10 | 5.259 | 110,382 | +7,427 | 0.08% | 580,510 |
| 2009-06-29 | 2009-06-25 | 4.605 | 102,955 | -11,554 | 0.08% | 474,081 |
| 2009-06-26 | 2009-06-24 | 4.774 | 114,509 | -16,504 | 0.09% | 546,711 |
| 2009-06-25 | 2009-06-23 | 4.847 | 131,013 | -16,505 | 0.10% | 635,033 |
| 2009-06-18 | 2009-06-16 | 5.089 | 147,518 | -2,063 | 0.11% | 750,786 |
| 2009-06-12 | 2009-06-10 | 5.283 | 149,581 | +14,029 | 0.11% | 790,287 |
| 2009-06-11 | 2009-06-09 | 5.477 | 135,552 | +825 | 0.10% | 742,448 |
| 2009-06-08 | 2009-06-04 | 5.550 | 134,727 | +16,918 | 0.10% | 747,725 |
| 2009-06-05 | 2009-06-03 | 5.647 | 117,809 | +3,713 | 0.09% | 665,252 |
| 2009-06-03 | 2009-06-01 | 5.841 | 114,096 | -35,072 | 0.09% | 666,406 |
| 2009-06-01 | 2009-05-27 | 5.138 | 149,168 | -8,253 | 0.11% | 766,414 |
| 2009-05-29 | 2009-05-26 | 5.235 | 157,421 | +8,253 | 0.12% | 824,095 |
| 2009-05-27 | 2009-05-25 | 5.065 | 149,168 | +693 | 0.11% | 755,467 |
| 2009-05-26 | 2009-05-22 | 4.991 | 148,475 | -12,321 | 0.11% | 741,112 |
| 2009-05-25 | 2009-05-21 | 4.943 | 160,796 | +12,321 | 0.12% | 794,781 |
| 2009-05-21 | 2009-05-19 | 4.602 | 148,475 | -4,928 | 0.11% | 683,269 |
| 2009-05-20 | 2009-05-18 | 4.626 | 153,403 | +29,570 | 0.12% | 709,682 |
| 2009-05-12 | 2009-05-08 | 4.188 | 123,833 | +1,232 | 0.09% | 518,610 |
| 2009-05-08 | 2009-05-06 | 4.261 | 122,601 | +34,910 | 0.09% | 522,406 |
| 2009-05-07 | 2009-05-05 | 4.164 | 87,691 | +821 | 0.07% | 365,113 |
| 2009-04-28 | 2009-04-24 | 3.993 | 86,870 | -2,464 | 0.07% | 346,889 |
| 2009-04-17 | 2009-04-15 | 4.724 | 89,334 | +2,053 | 0.07% | 421,983 |
| 2009-04-16 | 2009-04-14 | 4.602 | 87,281 | +822 | 0.07% | 401,659 |
| 2009-04-01 | 2009-03-30 | 4.212 | 86,459 | +2,053 | 0.07% | 364,194 |
| 2009-03-19 | 2009-03-17 | 3.701 | 84,406 | -410 | 0.06% | 312,387 |
| 2009-03-16 | 2009-03-12 | 3.531 | 84,816 | +2,053 | 0.06% | 299,449 |
| 2009-01-16 | 2009-01-14 | 5.113 | 82,763 | +411 | 0.06% | 423,187 |
| 2009-01-12 | 2009-01-08 | 5.332 | 82,352 | -2,054 | 0.06% | 439,132 |
| 2009-01-07 | 2009-01-05 | 5.795 | 84,406 | +3,286 | 0.06% | 489,133 |
| 2009-01-02 | 2008-12-29 | 4.967 | 81,120 | -6,982 | 0.06% | 402,935 |
| 2008-12-30 | 2008-12-24 | 4.505 | 88,102 | -1,232 | 0.07% | 396,857 |
| 2008-12-29 | 2008-12-22 | 4.383 | 89,334 | +2,053 | 0.07% | 391,531 |
| 2008-12-17 | 2008-12-15 | 4.285 | 87,281 | +6,161 | 0.07% | 374,032 |
| 2008-12-16 | 2008-12-12 | 4.212 | 81,120 | -3,286 | 0.06% | 341,704 |
| 2008-12-12 | 2008-12-10 | 4.383 | 84,406 | +3,286 | 0.06% | 369,932 |
| 2008-12-09 | 2008-12-05 | 4.383 | 81,120 | +2,053 | 0.06% | 355,530 |
| 2008-10-30 | 2008-10-28 | 3.409 | 79,067 | +411 | 0.06% | 269,525 |
| 2008-10-28 | 2008-10-24 | 4.285 | 78,656 | -2,053 | 0.06% | 337,071 |
| 2008-10-27 | 2008-10-23 | 4.139 | 80,709 | +410 | 0.06% | 334,078 |
| 2008-10-23 | 2008-10-21 | 4.870 | 80,299 | +822 | 0.06% | 391,036 |
| 2008-10-15 | 2008-10-13 | 5.965 | 79,477 | +4,928 | 0.06% | 474,115 |
| 2008-09-18 | 2008-09-16 | 9.118 | 74,549 | +2,485 | 0.06% | 679,751 |
| 2008-09-01 | 2008-08-28 | 9.899 | 72,064 | +3,176 | 0.06% | 713,363 |
| 2008-08-29 | 2008-08-27 | 9.748 | 68,888 | +3,970 | 0.05% | 671,513 |
| 2008-07-10 | 2008-07-08 | 11.637 | 64,918 | -2,382 | 0.05% | 755,452 |
| 2008-06-25 | 2008-06-23 | 12.367 | 67,300 | +2,382 | 0.05% | 832,331 |
| 2008-05-29 | 2008-05-27 | 14.164 | 64,918 | +3,155 | 0.05% | 919,506 |
| 2008-05-22 | 2008-05-20 | 14.376 | 61,763 | -2,266 | 0.05% | 887,900 |
| 2008-04-24 | 2008-04-22 | 13.926 | 64,029 | -1,133 | 0.05% | 891,658 |
| 2008-04-14 | 2008-04-10 | 13.211 | 65,162 | +1,888 | 0.05% | 860,856 |
| 2008-04-08 | 2008-04-03 | 11.914 | 63,274 | -1,888 | 0.05% | 753,830 |
| 2008-04-02 | 2008-03-31 | 12.073 | 65,162 | -7,555 | 0.05% | 786,674 |
| 2008-03-12 | 2008-03-10 | 11.940 | 72,717 | +2,267 | 0.06% | 868,257 |
| 2008-03-05 | 2008-03-03 | 12.443 | 70,450 | -1,511 | 0.06% | 876,626 |
| 2008-02-22 | 2008-02-20 | 12.708 | 71,961 | +1,888 | 0.06% | 914,480 |
| 2008-01-17 | 2008-01-15 | 14.429 | 70,073 | +3,022 | 0.06% | 1,011,074 |
| 2008-01-11 | 2008-01-09 | 15.144 | 67,051 | -378 | 0.05% | 1,015,400 |
| 2008-01-09 | 2008-01-07 | 15.091 | 67,429 | -11,331 | 0.06% | 1,017,553 |
| 2007-12-12 | 2007-12-10 | 15.303 | 78,760 | -6,421 | 0.06% | 1,205,228 |
| 2007-11-29 | 2007-11-27 | 16.044 | 85,181 | -14,731 | 0.07% | 1,366,630 |
| 2007-11-27 | 2007-11-23 | 15.250 | 99,912 | -7,554 | 0.08% | 1,523,617 |
| 2007-11-26 | 2007-11-22 | 15.038 | 107,466 | -3,778 | 0.09% | 1,616,051 |
| 2007-11-20 | 2007-11-16 | 14.852 | 111,244 | -7,554 | 0.09% | 1,652,248 |
| 2007-11-19 | 2007-11-15 | 14.800 | 118,798 | -7,176 | 0.10% | 1,758,153 |
| 2007-11-16 | 2007-11-14 | 14.720 | 125,974 | -11,332 | 0.10% | 1,854,349 |
| 2007-11-15 | 2007-11-13 | 14.561 | 137,306 | -18,886 | 0.11% | 1,999,346 |
| 2007-11-01 | 2007-10-30 | 15.091 | 156,192 | -1,133 | 0.13% | 2,357,053 |
| 2007-10-18 | 2007-10-16 | 14.826 | 157,325 | -3,777 | 0.13% | 2,332,499 |
| 2007-10-17 | 2007-10-15 | 14.826 | 161,102 | -1,888 | 0.13% | 2,388,497 |
| 2007-10-16 | 2007-10-12 | 15.355 | 162,990 | +3,399 | 0.13% | 2,502,791 |
| 2007-10-11 | 2007-10-09 | 15.594 | 159,591 | +3,777 | 0.13% | 2,488,624 |
| 2007-10-10 | 2007-10-08 | 15.885 | 155,814 | +3,777 | 0.13% | 2,475,104 |
| 2007-10-04 | 2007-10-02 | 15.938 | 152,037 | -377 | 0.12% | 2,423,156 |
| 2007-10-02 | 2007-09-27 | 16.388 | 152,414 | +1,888 | 0.12% | 2,497,763 |
| 2007-09-13 | 2007-09-11 | 17.344 | 150,526 | +2,779 | 0.12% | 2,610,663 |
| 2007-09-07 | 2007-09-05 | 17.478 | 147,747 | +12,976 | 0.12% | 2,582,391 |
| 2007-09-06 | 2007-09-04 | 18.180 | 134,771 | -4,449 | 0.11% | 2,450,105 |
| 2007-08-29 | 2007-08-27 | 16.696 | 139,220 | -371 | 0.12% | 2,324,452 |
| 2007-08-28 | 2007-08-24 | 15.590 | 139,591 | +12,976 | 0.12% | 2,176,274 |
| 2007-08-23 | 2007-08-21 | 14.646 | 126,615 | +18,537 | 0.11% | 1,854,442 |
| 2007-08-17 | 2007-08-15 | 14.026 | 108,078 | -1,112 | 0.09% | 1,515,895 |
| 2007-08-15 | 2007-08-13 | 13.756 | 109,190 | +1,483 | 0.09% | 1,502,040 |
| 2007-08-08 | 2007-08-06 | 14.080 | 107,707 | -14,459 | 0.09% | 1,516,501 |
| 2007-08-07 | 2007-08-03 | 14.161 | 122,166 | +16,313 | 0.10% | 1,729,968 |
| 2007-07-31 | 2007-07-27 | 13.433 | 105,853 | -742 | 0.09% | 1,421,873 |
| 2007-07-30 | 2007-07-26 | 14.107 | 106,595 | -1,853 | 0.09% | 1,503,720 |
| 2007-07-27 | 2007-07-25 | 14.188 | 108,448 | +18,537 | 0.09% | 1,538,635 |
| 2007-07-26 | 2007-07-24 | 14.080 | 89,911 | -1,112 | 0.07% | 1,265,936 |
| 2007-07-19 | 2007-07-17 | 14.457 | 91,023 | +2,965 | 0.08% | 1,315,965 |
| 2007-06-29 | 2007-06-27 | 13.136 | 88,058 | -5,561 | 0.07% | 1,156,714 |
| 2007-06-28 | 2007-06-26 | 13.406 | 93,619 | -1,853 | 0.08% | 1,255,014 |
| 2007-06-26 | 2007-06-22 | 13.406 | 95,472 | 0.08% | 1,279,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy