History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 736,000 | +0 | 0.09% | 3,952,320 |
| 2025-10-13 | 2025-10-09 | 5.550 | 736,000 | +0 | 0.09% | 4,084,800 |
| 2025-10-10 | 2025-10-08 | 5.680 | 736,000 | +5,000 | 0.09% | 4,180,480 |
| 2025-10-09 | 2025-10-06 | 5.750 | 731,000 | +1,000 | 0.09% | 4,203,250 |
| 2025-10-06 | 2025-10-02 | 5.820 | 730,000 | -28,000 | 0.09% | 4,248,600 |
| 2025-10-03 | 2025-09-30 | 5.600 | 758,000 | +16,000 | 0.10% | 4,244,800 |
| 2025-10-02 | 2025-09-29 | 5.770 | 742,000 | -8,000 | 0.09% | 4,281,340 |
| 2025-09-30 | 2025-09-26 | 5.530 | 750,000 | -12,000 | 0.09% | 4,147,500 |
| 2025-09-29 | 2025-09-25 | 5.720 | 762,000 | +18,000 | 0.10% | 4,358,640 |
| 2025-09-26 | 2025-09-24 | 5.730 | 744,000 | -3,000 | 0.09% | 4,263,120 |
| 2025-09-25 | 2025-09-23 | 5.650 | 747,000 | -10,000 | 0.09% | 4,220,550 |
| 2025-09-24 | 2025-09-22 | 5.740 | 757,000 | +5,000 | 0.10% | 4,345,180 |
| 2025-09-23 | 2025-09-19 | 5.760 | 752,000 | -4,000 | 0.10% | 4,331,520 |
| 2025-09-22 | 2025-09-18 | 5.670 | 756,000 | -1,000 | 0.10% | 4,286,520 |
| 2025-09-19 | 2025-09-17 | 5.600 | 757,000 | +54,000 | 0.10% | 4,239,200 |
| 2025-09-18 | 2025-09-16 | 5.550 | 703,000 | +11,000 | 0.09% | 3,901,650 |
| 2025-09-17 | 2025-09-15 | 5.720 | 692,000 | +4,000 | 0.09% | 3,958,240 |
| 2025-09-16 | 2025-09-12 | 5.400 | 688,000 | +7,000 | 0.09% | 3,715,200 |
| 2025-09-15 | 2025-09-11 | 5.390 | 681,000 | +3,000 | 0.09% | 3,670,590 |
| 2025-09-12 | 2025-09-10 | 5.430 | 678,000 | -6,000 | 0.09% | 3,681,540 |
| 2025-09-11 | 2025-09-09 | 5.490 | 684,000 | +10,000 | 0.09% | 3,755,160 |
| 2025-09-10 | 2025-09-08 | 5.650 | 674,000 | +5,000 | 0.09% | 3,808,100 |
| 2025-09-08 | 2025-09-04 | 5.480 | 669,000 | +4,000 | 0.08% | 3,666,120 |
| 2025-09-05 | 2025-09-03 | 5.690 | 665,000 | +1,000 | 0.08% | 3,783,850 |
| 2025-09-04 | 2025-09-02 | 5.790 | 664,000 | +11,000 | 0.08% | 3,844,560 |
| 2025-09-03 | 2025-09-01 | 6.010 | 653,000 | +20,000 | 0.08% | 3,924,530 |
| 2025-09-02 | 2025-08-29 | 6.090 | 633,000 | -28,000 | 0.08% | 3,854,970 |
| 2025-09-01 | 2025-08-28 | 6.170 | 661,000 | +20,000 | 0.08% | 4,078,370 |
| 2025-08-29 | 2025-08-27 | 6.350 | 641,000 | -186,000 | 0.08% | 4,070,350 |
| 2025-08-28 | 2025-08-26 | 6.910 | 827,000 | -106,000 | 0.10% | 5,714,570 |
| 2025-08-27 | 2025-08-25 | 7.310 | 933,000 | +136,000 | 0.12% | 6,820,230 |
| 2025-08-26 | 2025-08-22 | 7.620 | 797,000 | +92,000 | 0.10% | 6,073,140 |
| 2025-08-25 | 2025-08-21 | 7.400 | 705,000 | -12,000 | 0.09% | 5,217,000 |
| 2025-08-22 | 2025-08-20 | 7.560 | 717,000 | +6,000 | 0.09% | 5,420,520 |
| 2025-08-21 | 2025-08-19 | 7.660 | 711,000 | -42,000 | 0.09% | 5,446,260 |
| 2025-08-20 | 2025-08-18 | 8.360 | 753,000 | -124,000 | 0.10% | 6,295,080 |
| 2025-08-19 | 2025-08-15 | 7.020 | 877,000 | +7,000 | 0.11% | 6,156,540 |
| 2025-08-18 | 2025-08-14 | 6.770 | 870,000 | -4,000 | 0.11% | 5,889,900 |
| 2025-08-15 | 2025-08-13 | 6.740 | 874,000 | -53,000 | 0.11% | 5,890,760 |
| 2025-08-14 | 2025-08-12 | 6.620 | 927,000 | +36,000 | 0.12% | 6,136,740 |
| 2025-08-13 | 2025-08-11 | 6.530 | 891,000 | +1,000 | 0.11% | 5,818,230 |
| 2025-08-11 | 2025-08-07 | 6.580 | 890,000 | +184,000 | 0.11% | 5,856,200 |
| 2025-08-07 | 2025-08-05 | 6.120 | 706,000 | +100,000 | 0.09% | 4,320,720 |
| 2025-08-06 | 2025-08-04 | 5.930 | 606,000 | +2,000 | 0.08% | 3,593,580 |
| 2025-08-04 | 2025-07-31 | 5.930 | 604,000 | +7,000 | 0.08% | 3,581,720 |
| 2025-08-01 | 2025-07-30 | 6.070 | 597,000 | -9,000 | 0.08% | 3,623,790 |
| 2025-07-31 | 2025-07-29 | 6.170 | 606,000 | +30,000 | 0.08% | 3,739,020 |
| 2025-07-30 | 2025-07-28 | 6.200 | 576,000 | +20,000 | 0.07% | 3,571,200 |
| 2025-07-28 | 2025-07-24 | 6.490 | 556,000 | -174,000 | 0.07% | 3,608,440 |
| 2025-07-24 | 2025-07-22 | 6.420 | 730,000 | -17,000 | 0.09% | 4,686,600 |
| 2025-07-23 | 2025-07-21 | 6.450 | 747,000 | -5,000 | 0.09% | 4,818,150 |
| 2025-07-22 | 2025-07-18 | 6.570 | 752,000 | -175,000 | 0.10% | 4,940,640 |
| 2025-07-18 | 2025-07-16 | 6.350 | 927,000 | +1,000 | 0.12% | 5,886,450 |
| 2025-07-16 | 2025-07-14 | 6.230 | 926,000 | +6,000 | 0.12% | 5,768,980 |
| 2025-07-15 | 2025-07-11 | 6.140 | 920,000 | -20,000 | 0.12% | 5,648,800 |
| 2025-07-14 | 2025-07-10 | 6.100 | 940,000 | -98,000 | 0.12% | 5,734,000 |
| 2025-07-11 | 2025-07-09 | 6.220 | 1,038,000 | -184,000 | 0.13% | 6,456,360 |
| 2025-07-10 | 2025-07-08 | 6.200 | 1,222,000 | -20,000 | 0.15% | 7,576,400 |
| 2025-07-09 | 2025-07-07 | 6.030 | 1,242,000 | -287,000 | 0.16% | 7,489,260 |
| 2025-07-08 | 2025-07-04 | 6.170 | 1,529,000 | +18,000 | 0.19% | 9,433,930 |
| 2025-07-07 | 2025-07-03 | 6.665 | 1,511,000 | +18,000 | 0.19% | 10,070,169 |
| 2025-07-04 | 2025-07-02 | 6.685 | 1,493,000 | +62,479 | 0.19% | 9,980,870 |
| 2025-07-03 | 2025-06-30 | 6.778 | 1,430,521 | +23,372 | 0.19% | 9,695,401 |
| 2025-07-02 | 2025-06-27 | 6.829 | 1,407,149 | +131,463 | 0.18% | 9,609,247 |
| 2025-06-30 | 2025-06-26 | 6.983 | 1,275,686 | -184,049 | 0.17% | 8,908,002 |
| 2025-06-27 | 2025-06-25 | 7.116 | 1,459,735 | +23,371 | 0.19% | 10,388,070 |
| 2025-06-26 | 2025-06-24 | 7.086 | 1,436,364 | -547,279 | 0.19% | 10,177,503 |
| 2025-06-25 | 2025-06-23 | 6.993 | 1,983,643 | +1,948 | 0.26% | 13,871,973 |
| 2025-06-24 | 2025-06-20 | 7.086 | 1,981,695 | -14,607 | 0.26% | 14,041,501 |
| 2025-06-23 | 2025-06-19 | 6.942 | 1,996,302 | +104,197 | 0.26% | 13,858,000 |
| 2025-06-20 | 2025-06-18 | 7.270 | 1,892,105 | +58,429 | 0.25% | 13,756,442 |
| 2025-06-19 | 2025-06-17 | 6.921 | 1,833,676 | +37,978 | 0.24% | 12,691,417 |
| 2025-06-18 | 2025-06-16 | 6.798 | 1,795,698 | +84,721 | 0.23% | 12,207,280 |
| 2025-06-17 | 2025-06-13 | 6.942 | 1,710,977 | +254,163 | 0.22% | 11,877,321 |
| 2025-06-16 | 2025-06-12 | 7.270 | 1,456,814 | +147,045 | 0.19% | 10,591,683 |
| 2025-06-13 | 2025-06-11 | 7.312 | 1,309,769 | -303,827 | 0.17% | 9,576,401 |
| 2025-06-12 | 2025-06-10 | 6.952 | 1,613,596 | +103,223 | 0.21% | 11,217,888 |
| 2025-06-11 | 2025-06-09 | 6.541 | 1,510,373 | +230,792 | 0.20% | 9,879,871 |
| 2025-06-10 | 2025-06-06 | 6.418 | 1,279,581 | +197,683 | 0.17% | 8,212,501 |
| 2025-06-09 | 2025-06-05 | 6.480 | 1,081,898 | +445,029 | 0.14% | 7,010,408 |
| 2025-06-06 | 2025-06-04 | 6.315 | 636,869 | +974 | 0.08% | 4,022,100 |
| 2025-06-03 | 2025-05-30 | 5.884 | 635,895 | +974 | 0.08% | 3,741,689 |
| 2025-05-30 | 2025-05-28 | 6.018 | 634,921 | -4,869 | 0.08% | 3,820,717 |
| 2025-05-28 | 2025-05-26 | 5.915 | 639,790 | +973 | 0.08% | 3,784,317 |
| 2025-05-27 | 2025-05-23 | 5.997 | 638,817 | +15,581 | 0.08% | 3,831,042 |
| 2025-05-22 | 2025-05-20 | 6.090 | 623,236 | -974 | 0.08% | 3,795,202 |
| 2025-05-21 | 2025-05-19 | 5.874 | 624,210 | +974 | 0.08% | 3,666,523 |
| 2025-05-20 | 2025-05-16 | 6.038 | 623,236 | +974 | 0.08% | 3,763,202 |
| 2025-05-19 | 2025-05-15 | 6.059 | 622,262 | +243,452 | 0.08% | 3,770,100 |
| 2025-05-16 | 2025-05-14 | 6.007 | 378,810 | -974 | 0.05% | 2,275,647 |
| 2025-05-15 | 2025-05-13 | 5.894 | 379,784 | +194,761 | 0.05% | 2,238,598 |
| 2025-05-14 | 2025-05-12 | 6.120 | 185,023 | -4,869 | 0.02% | 1,132,399 |
| 2025-05-09 | 2025-05-07 | 5.658 | 189,892 | -1,948 | 0.02% | 1,074,449 |
| 2025-05-07 | 2025-05-02 | 5.689 | 191,840 | +1,948 | 0.02% | 1,091,381 |
| 2025-04-29 | 2025-04-25 | 5.525 | 189,892 | +3,895 | 0.02% | 1,049,099 |
| 2025-04-24 | 2025-04-22 | 5.401 | 185,997 | -19,476 | 0.02% | 1,004,660 |
| 2025-04-17 | 2025-04-15 | 5.299 | 205,473 | +4,869 | 0.03% | 1,088,760 |
| 2025-04-16 | 2025-04-14 | 5.391 | 200,604 | -974 | 0.03% | 1,081,500 |
| 2025-04-15 | 2025-04-11 | 5.155 | 201,578 | -3,895 | 0.03% | 1,039,141 |
| 2025-04-14 | 2025-04-10 | 4.929 | 205,473 | -28,240 | 0.03% | 1,012,800 |
| 2025-04-11 | 2025-04-09 | 4.796 | 233,713 | +3,895 | 0.03% | 1,120,798 |
| 2025-04-10 | 2025-04-08 | 4.765 | 229,818 | -974 | 0.03% | 1,095,039 |
| 2025-04-09 | 2025-04-07 | 4.652 | 230,792 | -91,538 | 0.03% | 1,073,610 |
| 2025-04-08 | 2025-04-03 | 5.658 | 322,330 | -5,843 | 0.04% | 1,823,811 |
| 2025-04-07 | 2025-04-02 | 5.853 | 328,173 | +18,503 | 0.04% | 1,920,902 |
| 2025-04-02 | 2025-03-31 | 5.823 | 309,670 | -23,372 | 0.04% | 1,803,058 |
| 2025-04-01 | 2025-03-28 | 6.059 | 333,042 | +974 | 0.04% | 2,017,802 |
| 2025-03-31 | 2025-03-27 | 6.161 | 332,068 | +40,900 | 0.04% | 2,046,001 |
| 2025-03-28 | 2025-03-26 | 6.623 | 291,168 | -3,895 | 0.04% | 1,928,550 |
| 2025-03-27 | 2025-03-25 | 6.593 | 295,063 | -15,581 | 0.04% | 1,945,259 |
| 2025-03-26 | 2025-03-24 | 6.798 | 310,644 | +974 | 0.04% | 2,111,780 |
| 2025-03-25 | 2025-03-21 | 6.665 | 309,670 | +3,895 | 0.04% | 2,063,818 |
| 2025-03-24 | 2025-03-20 | 7.106 | 305,775 | +21,424 | 0.04% | 2,172,880 |
| 2025-03-19 | 2025-03-17 | 7.301 | 284,351 | -26,293 | 0.04% | 2,076,118 |
| 2025-03-18 | 2025-03-14 | 7.075 | 310,644 | +19,476 | 0.04% | 2,197,910 |
| 2025-03-17 | 2025-03-13 | 7.240 | 291,168 | +974 | 0.04% | 2,107,950 |
| 2025-03-13 | 2025-03-11 | 7.455 | 290,194 | +11,686 | 0.04% | 2,163,479 |
| 2025-03-11 | 2025-03-07 | 7.332 | 278,508 | -9,739 | 0.04% | 2,042,037 |
| 2025-03-10 | 2025-03-06 | 7.537 | 288,247 | -2,921 | 0.04% | 2,172,644 |
| 2025-03-06 | 2025-03-04 | 7.065 | 291,168 | +1,948 | 0.04% | 2,057,120 |
| 2025-03-05 | 2025-03-03 | 7.219 | 289,220 | -10,712 | 0.04% | 2,087,908 |
| 2025-03-04 | 2025-02-28 | 7.096 | 299,932 | +22,397 | 0.04% | 2,128,279 |
| 2025-03-03 | 2025-02-27 | 7.897 | 277,535 | +12,660 | 0.04% | 2,191,653 |
| 2025-02-28 | 2025-02-26 | 7.671 | 264,875 | +5,843 | 0.03% | 2,031,839 |
| 2025-02-27 | 2025-02-25 | 7.383 | 259,032 | -13,634 | 0.03% | 1,912,537 |
| 2025-02-26 | 2025-02-24 | 7.517 | 272,666 | -53,559 | 0.04% | 2,049,603 |
| 2025-02-25 | 2025-02-21 | 6.778 | 326,225 | +31,162 | 0.04% | 2,211,000 |
| 2025-02-24 | 2025-02-20 | 6.932 | 295,063 | +8,764 | 0.04% | 2,045,249 |
| 2025-02-21 | 2025-02-19 | 7.014 | 286,299 | -974 | 0.04% | 2,008,021 |
| 2025-02-20 | 2025-02-18 | 7.137 | 287,273 | +32,136 | 0.04% | 2,050,252 |
| 2025-02-19 | 2025-02-17 | 7.342 | 255,137 | -14,607 | 0.03% | 1,873,299 |
| 2025-02-18 | 2025-02-14 | 7.733 | 269,744 | +974 | 0.03% | 2,085,808 |
| 2025-02-17 | 2025-02-13 | 7.455 | 268,770 | +1,947 | 0.03% | 2,003,757 |
| 2025-02-14 | 2025-02-12 | 7.774 | 266,823 | +974 | 0.03% | 2,074,182 |
| 2025-02-13 | 2025-02-11 | 7.661 | 265,849 | +14,607 | 0.03% | 2,036,580 |
| 2025-02-10 | 2025-02-06 | 8.061 | 251,242 | -4,869 | 0.03% | 2,025,301 |
| 2025-02-07 | 2025-02-05 | 7.887 | 256,111 | -15,581 | 0.03% | 2,019,840 |
| 2025-02-06 | 2025-02-04 | 7.671 | 271,692 | -11,686 | 0.04% | 2,084,131 |
| 2025-02-05 | 2025-02-03 | 7.312 | 283,378 | -23,371 | 0.04% | 2,071,924 |
| 2025-02-04 | 2025-01-28 | 7.373 | 306,749 | -2,921 | 0.04% | 2,261,701 |
| 2025-02-03 | 2025-01-24 | 7.722 | 309,670 | -14,607 | 0.04% | 2,391,358 |
| 2025-01-27 | 2025-01-23 | 7.188 | 324,277 | -8,765 | 0.04% | 2,330,997 |
| 2025-01-24 | 2025-01-22 | 7.147 | 333,042 | +1,948 | 0.04% | 2,380,323 |
| 2025-01-23 | 2025-01-21 | 6.860 | 331,094 | +19,476 | 0.04% | 2,271,200 |
| 2025-01-22 | 2025-01-20 | 6.860 | 311,618 | +1,948 | 0.04% | 2,137,601 |
| 2025-01-21 | 2025-01-17 | 6.962 | 309,670 | +14,607 | 0.04% | 2,156,038 |
| 2025-01-20 | 2025-01-16 | 6.757 | 295,063 | -6,817 | 0.04% | 1,993,739 |
| 2025-01-14 | 2025-01-10 | 6.244 | 301,880 | -2,921 | 0.04% | 1,884,801 |
| 2025-01-13 | 2025-01-09 | 6.500 | 304,801 | +3,895 | 0.04% | 1,981,288 |
| 2025-01-10 | 2025-01-08 | 6.562 | 300,906 | -974 | 0.04% | 1,974,510 |
| 2025-01-09 | 2025-01-07 | 6.572 | 301,880 | -4,869 | 0.04% | 1,984,001 |
| 2025-01-07 | 2025-01-03 | 6.675 | 306,749 | +3,895 | 0.04% | 2,047,501 |
| 2025-01-06 | 2025-01-02 | 6.654 | 302,854 | -4,869 | 0.04% | 2,015,283 |
| 2025-01-02 | 2024-12-27 | 6.911 | 307,723 | -1,947 | 0.04% | 2,126,682 |
| 2024-12-30 | 2024-12-24 | 7.075 | 309,670 | -48,691 | 0.04% | 2,191,018 |
| 2024-12-27 | 2024-12-20 | 6.326 | 358,361 | -973 | 0.05% | 2,266,883 |
| 2024-12-19 | 2024-12-17 | 6.274 | 359,334 | -974 | 0.05% | 2,254,588 |
| 2024-12-17 | 2024-12-13 | 6.500 | 360,308 | -1,948 | 0.05% | 2,342,099 |
| 2024-12-11 | 2024-12-09 | 6.634 | 362,256 | -13,633 | 0.05% | 2,403,121 |
| 2024-12-09 | 2024-12-05 | 6.090 | 375,889 | +7,790 | 0.05% | 2,288,980 |
| 2024-12-06 | 2024-12-04 | 5.956 | 368,099 | +1,948 | 0.05% | 2,192,402 |
| 2024-12-05 | 2024-12-03 | 6.079 | 366,151 | +974 | 0.05% | 2,225,920 |
| 2024-12-04 | 2024-12-02 | 5.977 | 365,177 | -974 | 0.05% | 2,182,499 |
| 2024-12-02 | 2024-11-28 | 5.514 | 366,151 | +974 | 0.05% | 2,019,120 |
| 2024-11-29 | 2024-11-27 | 5.658 | 365,177 | +6,816 | 0.05% | 2,066,249 |
| 2024-11-26 | 2024-11-22 | 5.504 | 358,361 | -51,611 | 0.05% | 1,972,482 |
| 2024-11-20 | 2024-11-18 | 5.751 | 409,972 | +974 | 0.05% | 2,357,598 |
| 2024-11-19 | 2024-11-15 | 5.812 | 408,998 | -974 | 0.05% | 2,377,197 |
| 2024-11-15 | 2024-11-13 | 6.059 | 409,972 | +974 | 0.05% | 2,483,898 |
| 2024-11-14 | 2024-11-12 | 5.987 | 408,998 | -20,450 | 0.05% | 2,448,597 |
| 2024-11-13 | 2024-11-11 | 6.449 | 429,448 | +51,611 | 0.06% | 2,769,478 |
| 2024-11-12 | 2024-11-08 | 6.295 | 377,837 | -5,843 | 0.05% | 2,378,442 |
| 2024-11-08 | 2024-11-06 | 6.285 | 383,680 | -973 | 0.05% | 2,411,283 |
| 2024-11-07 | 2024-11-05 | 6.192 | 384,653 | -6,817 | 0.05% | 2,381,848 |
| 2024-11-01 | 2024-10-30 | 5.689 | 391,470 | +1,948 | 0.05% | 2,227,080 |
| 2024-10-23 | 2024-10-21 | 5.833 | 389,522 | -2,922 | 0.05% | 2,271,998 |
| 2024-10-21 | 2024-10-17 | 5.401 | 392,444 | +974 | 0.05% | 2,119,781 |
| 2024-10-17 | 2024-10-15 | 5.545 | 391,470 | -2,921 | 0.05% | 2,170,800 |
| 2024-10-16 | 2024-10-14 | 5.823 | 394,391 | +1,947 | 0.05% | 2,296,348 |
| 2024-10-14 | 2024-10-09 | 6.007 | 392,444 | -26,293 | 0.05% | 2,357,551 |
| 2024-10-10 | 2024-10-08 | 6.305 | 418,737 | +20,450 | 0.05% | 2,640,203 |
| 2024-10-09 | 2024-10-07 | 7.373 | 398,287 | +6,817 | 0.05% | 2,936,623 |
| 2024-10-08 | 2024-10-04 | 6.305 | 391,470 | +42,848 | 0.05% | 2,468,280 |
| 2024-10-04 | 2024-10-02 | 6.048 | 348,622 | +7,790 | 0.05% | 2,108,617 |
| 2024-10-03 | 2024-09-30 | 5.884 | 340,832 | +16,555 | 0.04% | 2,005,500 |
| 2024-10-02 | 2024-09-27 | 5.391 | 324,277 | -31,162 | 0.04% | 1,748,248 |
| 2024-09-30 | 2024-09-26 | 5.073 | 355,439 | +1,947 | 0.05% | 1,803,099 |
| 2024-09-27 | 2024-09-25 | 4.724 | 353,492 | +974 | 0.05% | 1,669,802 |
| 2024-09-26 | 2024-09-24 | 4.796 | 352,518 | -974 | 0.05% | 1,690,541 |
| 2024-09-24 | 2024-09-20 | 4.559 | 353,492 | -31,161 | 0.05% | 1,611,722 |
| 2024-09-23 | 2024-09-19 | 4.580 | 384,653 | +24,345 | 0.05% | 1,761,699 |
| 2024-09-20 | 2024-09-17 | 4.529 | 360,308 | +29,214 | 0.05% | 1,631,699 |
| 2024-09-11 | 2024-09-09 | 4.559 | 331,094 | -6,817 | 0.04% | 1,509,600 |
| 2024-09-03 | 2024-08-30 | 4.775 | 337,911 | +6,817 | 0.04% | 1,613,552 |
| 2024-08-28 | 2024-08-26 | 4.683 | 331,094 | -2,921 | 0.04% | 1,550,400 |
| 2024-08-27 | 2024-08-23 | 4.395 | 334,015 | -974 | 0.04% | 1,468,038 |
| 2024-08-23 | 2024-08-21 | 4.210 | 334,989 | +1,947 | 0.04% | 1,410,399 |
| 2024-08-16 | 2024-08-14 | 4.179 | 333,042 | +974 | 0.04% | 1,391,942 |
| 2024-08-13 | 2024-08-09 | 4.262 | 332,068 | -6,816 | 0.04% | 1,415,151 |
| 2024-07-31 | 2024-07-29 | 4.590 | 338,884 | +7,790 | 0.04% | 1,555,558 |
| 2024-07-29 | 2024-07-25 | 4.467 | 331,094 | -297,011 | 0.04% | 1,479,000 |
| 2024-07-24 | 2024-07-22 | 4.590 | 628,105 | -974 | 0.08% | 2,883,151 |
| 2024-07-23 | 2024-07-19 | 4.590 | 629,079 | +974 | 0.08% | 2,887,622 |
| 2024-07-22 | 2024-07-18 | 4.775 | 628,105 | -974 | 0.08% | 2,999,251 |
| 2024-07-11 | 2024-07-09 | 4.488 | 629,079 | +974 | 0.08% | 2,823,022 |
| 2024-07-10 | 2024-07-08 | 4.498 | 628,105 | +974 | 0.08% | 2,825,101 |
| 2024-07-08 | 2024-07-04 | 5.030 | 627,131 | +974 | 0.08% | 3,154,315 |
| 2024-07-05 | 2024-07-03 | 5.040 | 626,157 | +25,313 | 0.08% | 3,156,117 |
| 2024-07-04 | 2024-07-02 | 4.976 | 600,844 | -7,476 | 0.08% | 2,989,948 |
| 2024-07-03 | 2024-06-28 | 5.094 | 608,320 | -934 | 0.08% | 3,098,760 |
| 2024-07-02 | 2024-06-27 | 5.073 | 609,254 | +4,672 | 0.08% | 3,090,478 |
| 2024-06-27 | 2024-06-25 | 5.073 | 604,582 | +3,738 | 0.08% | 3,066,779 |
| 2024-06-26 | 2024-06-24 | 5.126 | 600,844 | -1,869 | 0.08% | 3,079,968 |
| 2024-06-25 | 2024-06-21 | 5.083 | 602,713 | +13,082 | 0.08% | 3,063,748 |
| 2024-06-21 | 2024-06-19 | 5.533 | 589,631 | +934 | 0.08% | 3,262,269 |
| 2024-06-20 | 2024-06-18 | 5.362 | 588,697 | +1,869 | 0.08% | 3,156,302 |
| 2024-06-17 | 2024-06-13 | 5.576 | 586,828 | -934 | 0.08% | 3,271,881 |
| 2024-06-13 | 2024-06-11 | 5.565 | 587,762 | +1,869 | 0.08% | 3,270,798 |
| 2024-06-12 | 2024-06-07 | 5.757 | 585,893 | +934 | 0.08% | 3,373,258 |
| 2024-06-06 | 2024-06-04 | 5.939 | 584,959 | -934 | 0.08% | 3,474,300 |
| 2024-06-05 | 2024-06-03 | 5.907 | 585,893 | -2,804 | 0.08% | 3,461,038 |
| 2024-06-04 | 2024-05-31 | 5.704 | 588,697 | -934 | 0.08% | 3,357,902 |
| 2024-05-30 | 2024-05-28 | 5.907 | 589,631 | +934 | 0.08% | 3,483,119 |
| 2024-05-29 | 2024-05-27 | 5.907 | 588,697 | +935 | 0.08% | 3,477,602 |
| 2024-05-28 | 2024-05-24 | 5.790 | 587,762 | +4,672 | 0.08% | 3,402,888 |
| 2024-05-27 | 2024-05-23 | 5.971 | 583,090 | +934 | 0.08% | 3,481,920 |
| 2024-05-24 | 2024-05-22 | 6.250 | 582,156 | +1,869 | 0.08% | 3,638,322 |
| 2024-05-23 | 2024-05-21 | 6.036 | 580,287 | -1,869 | 0.08% | 3,502,441 |
| 2024-05-21 | 2024-05-17 | 6.357 | 582,156 | -934 | 0.08% | 3,700,622 |
| 2024-05-17 | 2024-05-14 | 6.335 | 583,090 | +52,329 | 0.08% | 3,694,079 |
| 2024-05-14 | 2024-05-10 | 6.560 | 530,761 | +13,082 | 0.07% | 3,481,837 |
| 2024-05-13 | 2024-05-09 | 6.260 | 517,679 | -1,869 | 0.07% | 3,240,898 |
| 2024-05-09 | 2024-05-07 | 6.046 | 519,548 | -5,607 | 0.07% | 3,141,399 |
| 2024-05-06 | 2024-05-02 | 6.186 | 525,155 | -7,475 | 0.07% | 3,248,361 |
| 2024-05-03 | 2024-04-30 | 5.843 | 532,630 | +23,361 | 0.07% | 3,112,198 |
| 2024-05-02 | 2024-04-29 | 5.672 | 509,269 | +14,951 | 0.07% | 2,888,498 |
| 2024-04-30 | 2024-04-26 | 5.351 | 494,318 | +99,985 | 0.07% | 2,644,998 |
| 2024-04-29 | 2024-04-25 | 4.912 | 394,333 | +84,099 | 0.05% | 1,936,978 |
| 2024-04-25 | 2024-04-23 | 4.762 | 310,234 | -21,492 | 0.04% | 1,477,401 |
| 2024-04-24 | 2024-04-22 | 4.816 | 331,726 | -3,738 | 0.04% | 1,597,500 |
| 2024-04-19 | 2024-04-17 | 4.816 | 335,464 | -4,672 | 0.05% | 1,615,502 |
| 2024-04-18 | 2024-04-16 | 4.773 | 340,136 | -934 | 0.05% | 1,623,441 |
| 2024-04-17 | 2024-04-15 | 4.859 | 341,070 | +10,279 | 0.05% | 1,657,098 |
| 2024-04-16 | 2024-04-12 | 4.998 | 330,791 | +21,492 | 0.04% | 1,653,178 |
| 2024-04-15 | 2024-04-11 | 5.158 | 309,299 | +2,803 | 0.04% | 1,595,418 |
| 2024-04-08 | 2024-04-03 | 5.169 | 306,496 | +3,738 | 0.04% | 1,584,240 |
| 2024-04-05 | 2024-04-02 | 5.276 | 302,758 | -15,886 | 0.04% | 1,597,318 |
| 2024-03-28 | 2024-03-26 | 5.073 | 318,644 | -9,344 | 0.04% | 1,616,341 |
| 2024-03-27 | 2024-03-25 | 4.966 | 327,988 | +28,033 | 0.04% | 1,628,639 |
| 2024-03-26 | 2024-03-22 | 5.543 | 299,955 | +1,869 | 0.04% | 1,662,780 |
| 2024-03-22 | 2024-03-20 | 5.725 | 298,086 | +934 | 0.04% | 1,706,649 |
| 2024-03-21 | 2024-03-19 | 5.565 | 297,152 | +3,738 | 0.04% | 1,653,602 |
| 2024-03-20 | 2024-03-18 | 5.757 | 293,414 | -7,475 | 0.04% | 1,689,320 |
| 2024-03-19 | 2024-03-15 | 5.522 | 300,889 | -935 | 0.04% | 1,661,518 |
| 2024-03-18 | 2024-03-14 | 5.554 | 301,824 | +5,607 | 0.04% | 1,676,371 |
| 2024-03-15 | 2024-03-13 | 5.768 | 296,217 | +8,410 | 0.04% | 1,708,629 |
| 2024-03-14 | 2024-03-12 | 6.036 | 287,807 | -16,820 | 0.04% | 1,737,118 |
| 2024-03-13 | 2024-03-11 | 5.715 | 304,627 | -1,869 | 0.04% | 1,740,839 |
| 2024-03-12 | 2024-03-08 | 5.511 | 306,496 | +2,803 | 0.04% | 1,689,200 |
| 2024-03-08 | 2024-03-06 | 5.640 | 303,693 | -4,672 | 0.04% | 1,712,751 |
| 2024-03-07 | 2024-03-05 | 5.543 | 308,365 | +2,803 | 0.04% | 1,709,400 |
| 2024-03-06 | 2024-03-04 | 5.843 | 305,562 | +1,869 | 0.04% | 1,785,422 |
| 2024-03-05 | 2024-03-01 | 5.961 | 303,693 | -4,672 | 0.04% | 1,810,251 |
| 2024-03-04 | 2024-02-29 | 5.864 | 308,365 | +4,672 | 0.04% | 1,808,400 |
| 2024-02-29 | 2024-02-27 | 6.057 | 303,693 | +11,214 | 0.04% | 1,839,502 |
| 2024-02-28 | 2024-02-26 | 6.057 | 292,479 | +4,672 | 0.04% | 1,771,577 |
| 2024-02-26 | 2024-02-22 | 6.014 | 287,807 | -4,672 | 0.04% | 1,730,958 |
| 2024-02-23 | 2024-02-21 | 6.004 | 292,479 | +9,344 | 0.04% | 1,755,927 |
| 2024-02-20 | 2024-02-16 | 5.950 | 283,135 | -5,607 | 0.04% | 1,684,679 |
| 2024-02-19 | 2024-02-15 | 5.479 | 288,742 | +3,738 | 0.04% | 1,582,082 |
| 2024-02-16 | 2024-02-14 | 5.501 | 285,004 | -934 | 0.04% | 1,567,700 |
| 2024-02-01 | 2024-01-30 | 5.586 | 285,938 | +1,868 | 0.04% | 1,597,318 |
| 2024-01-31 | 2024-01-29 | 5.939 | 284,070 | -1,868 | 0.04% | 1,687,203 |
| 2024-01-30 | 2024-01-26 | 6.014 | 285,938 | +3,737 | 0.04% | 1,719,718 |
| 2024-01-29 | 2024-01-25 | 6.196 | 282,201 | +935 | 0.04% | 1,748,582 |
| 2024-01-22 | 2024-01-18 | 6.207 | 281,266 | -4,672 | 0.04% | 1,745,799 |
| 2024-01-19 | 2024-01-17 | 6.207 | 285,938 | +934 | 0.04% | 1,774,797 |
| 2024-01-18 | 2024-01-16 | 6.603 | 285,004 | +14,951 | 0.04% | 1,881,850 |
| 2024-01-17 | 2024-01-15 | 6.635 | 270,053 | +1,869 | 0.04% | 1,791,800 |
| 2024-01-16 | 2024-01-12 | 6.881 | 268,184 | +934 | 0.04% | 1,845,410 |
| 2024-01-11 | 2024-01-09 | 6.956 | 267,250 | +935 | 0.04% | 1,859,003 |
| 2024-01-10 | 2024-01-08 | 6.935 | 266,315 | +934 | 0.04% | 1,846,799 |
| 2024-01-08 | 2024-01-04 | 7.384 | 265,381 | -5,606 | 0.04% | 1,959,602 |
| 2024-01-05 | 2024-01-03 | 7.117 | 270,987 | -4,673 | 0.04% | 1,928,497 |
| 2024-01-04 | 2024-01-02 | 7.245 | 275,660 | +8,410 | 0.04% | 1,997,153 |
| 2024-01-03 | 2023-12-29 | 7.555 | 267,250 | -5,606 | 0.04% | 2,019,163 |
| 2024-01-02 | 2023-12-28 | 7.427 | 272,856 | -7,476 | 0.04% | 2,026,478 |
| 2023-12-29 | 2023-12-27 | 6.913 | 280,332 | +4,672 | 0.04% | 1,938,002 |
| 2023-12-28 | 2023-12-22 | 6.838 | 275,660 | +935 | 0.04% | 1,885,053 |
| 2023-12-27 | 2023-12-21 | 6.870 | 274,725 | +7,475 | 0.04% | 1,887,479 |
| 2023-12-22 | 2023-12-20 | 6.924 | 267,250 | +2,804 | 0.04% | 1,850,423 |
| 2023-12-21 | 2023-12-19 | 6.881 | 264,446 | +2,803 | 0.04% | 1,819,688 |
| 2023-12-20 | 2023-12-18 | 7.052 | 261,643 | -934 | 0.04% | 1,845,200 |
| 2023-12-19 | 2023-12-15 | 7.245 | 262,577 | -2,804 | 0.04% | 1,902,367 |
| 2023-12-18 | 2023-12-14 | 6.796 | 265,381 | -3,737 | 0.04% | 1,803,402 |
| 2023-12-15 | 2023-12-13 | 6.710 | 269,118 | +14,016 | 0.04% | 1,805,757 |
| 2023-12-13 | 2023-12-11 | 7.010 | 255,102 | -3,738 | 0.03% | 1,788,151 |
| 2023-12-12 | 2023-12-08 | 6.903 | 258,840 | +6,541 | 0.03% | 1,786,652 |
| 2023-12-11 | 2023-12-07 | 7.277 | 252,299 | +3,738 | 0.03% | 1,836,003 |
| 2023-12-08 | 2023-12-06 | 7.630 | 248,561 | +2,803 | 0.03% | 1,896,581 |
| 2023-12-06 | 2023-12-04 | 7.941 | 245,758 | +935 | 0.03% | 1,951,464 |
| 2023-12-05 | 2023-12-01 | 8.133 | 244,823 | +8,410 | 0.03% | 1,991,199 |
| 2023-12-04 | 2023-11-30 | 8.401 | 236,413 | -28,033 | 0.03% | 1,986,049 |
| 2023-12-01 | 2023-11-29 | 8.433 | 264,446 | -28,033 | 0.04% | 2,230,037 |
| 2023-11-30 | 2023-11-28 | 8.743 | 292,479 | +1,868 | 0.04% | 2,557,206 |
| 2023-11-29 | 2023-11-27 | 8.540 | 290,611 | +4,673 | 0.04% | 2,481,783 |
| 2023-11-28 | 2023-11-24 | 8.668 | 285,938 | -935 | 0.04% | 2,478,596 |
| 2023-11-27 | 2023-11-23 | 8.925 | 286,873 | +1,869 | 0.04% | 2,560,381 |
| 2023-11-23 | 2023-11-21 | 8.775 | 285,004 | +3,738 | 0.04% | 2,501,000 |
| 2023-11-22 | 2023-11-20 | 9.182 | 281,266 | +6,541 | 0.04% | 2,582,578 |
| 2023-11-21 | 2023-11-17 | 8.818 | 274,725 | +934 | 0.04% | 2,422,559 |
| 2023-11-20 | 2023-11-16 | 8.775 | 273,791 | +2,804 | 0.04% | 2,402,603 |
| 2023-11-17 | 2023-11-15 | 8.540 | 270,987 | -1,869 | 0.04% | 2,314,197 |
| 2023-11-16 | 2023-11-14 | 8.561 | 272,856 | +25,230 | 0.04% | 2,335,998 |
| 2023-11-15 | 2023-11-13 | 8.080 | 247,626 | +3,737 | 0.03% | 2,000,747 |
| 2023-11-13 | 2023-11-09 | 7.801 | 243,889 | +1,869 | 0.03% | 1,902,693 |
| 2023-11-10 | 2023-11-08 | 7.973 | 242,020 | +7,476 | 0.03% | 1,929,552 |
| 2023-11-09 | 2023-11-07 | 7.930 | 234,544 | +6,541 | 0.03% | 1,859,908 |
| 2023-11-08 | 2023-11-06 | 8.176 | 228,003 | -1,869 | 0.03% | 1,864,159 |
| 2023-11-07 | 2023-11-03 | 7.587 | 229,872 | +2,803 | 0.03% | 1,744,140 |
| 2023-11-06 | 2023-11-02 | 7.084 | 227,069 | -2,803 | 0.03% | 1,608,662 |
| 2023-11-03 | 2023-11-01 | 6.967 | 229,872 | +5,607 | 0.03% | 1,601,460 |
| 2023-11-02 | 2023-10-31 | 7.127 | 224,265 | +5,606 | 0.03% | 1,598,397 |
| 2023-11-01 | 2023-10-30 | 7.138 | 218,659 | +2,804 | 0.03% | 1,560,782 |
| 2023-10-31 | 2023-10-27 | 6.828 | 215,855 | -1,869 | 0.03% | 1,473,777 |
| 2023-10-30 | 2023-10-26 | 6.528 | 217,724 | +934 | 0.03% | 1,421,298 |
| 2023-10-26 | 2023-10-24 | 6.678 | 216,790 | -934 | 0.03% | 1,447,681 |
| 2023-10-25 | 2023-10-20 | 6.892 | 217,724 | +4,672 | 0.03% | 1,500,518 |
| 2023-10-18 | 2023-10-16 | 7.170 | 213,052 | -22,427 | 0.03% | 1,527,599 |
| 2023-10-17 | 2023-10-13 | 7.245 | 235,479 | +2,804 | 0.03% | 1,706,042 |
| 2023-10-16 | 2023-10-12 | 7.277 | 232,675 | -935 | 0.03% | 1,693,197 |
| 2023-10-13 | 2023-10-11 | 7.331 | 233,610 | +14,951 | 0.03% | 1,712,501 |
| 2023-10-12 | 2023-10-10 | 7.170 | 218,659 | +1,869 | 0.03% | 1,567,802 |
| 2023-10-11 | 2023-10-09 | 7.074 | 216,790 | +935 | 0.03% | 1,533,521 |
| 2023-10-10 | 2023-10-06 | 7.117 | 215,855 | +1,868 | 0.03% | 1,536,147 |
| 2023-10-09 | 2023-10-05 | 7.181 | 213,987 | +935 | 0.03% | 1,536,593 |
| 2023-10-06 | 2023-10-04 | 7.341 | 213,052 | +2,803 | 0.03% | 1,564,079 |
| 2023-10-04 | 2023-09-29 | 7.769 | 210,249 | -1,869 | 0.03% | 1,633,501 |
| 2023-10-03 | 2023-09-28 | 7.170 | 212,118 | +935 | 0.03% | 1,520,902 |
| 2023-09-29 | 2023-09-27 | 7.363 | 211,183 | -935 | 0.03% | 1,554,878 |
| 2023-09-27 | 2023-09-25 | 7.834 | 212,118 | +3,738 | 0.03% | 1,661,642 |
| 2023-09-25 | 2023-09-21 | 8.080 | 208,380 | +3,738 | 0.03% | 1,683,650 |
| 2023-09-11 | 2023-09-06 | 8.411 | 204,642 | -1,869 | 0.03% | 1,721,338 |
| 2023-09-07 | 2023-09-05 | 8.058 | 206,511 | -1,869 | 0.03% | 1,664,129 |
| 2023-09-06 | 2023-09-04 | 8.283 | 208,380 | +2,803 | 0.03% | 1,726,020 |
| 2023-09-04 | 2023-08-30 | 8.165 | 205,577 | +935 | 0.03% | 1,678,603 |
| 2023-08-31 | 2023-08-29 | 8.379 | 204,642 | -1,869 | 0.03% | 1,714,768 |
| 2023-08-30 | 2023-08-28 | 7.844 | 206,511 | +2,803 | 0.03% | 1,619,929 |
| 2023-08-29 | 2023-08-25 | 7.919 | 203,708 | +935 | 0.03% | 1,613,202 |
| 2023-08-28 | 2023-08-24 | 7.994 | 202,773 | -935 | 0.03% | 1,620,987 |
| 2023-08-25 | 2023-08-23 | 8.219 | 203,708 | +70,083 | 0.03% | 1,674,242 |
| 2023-08-24 | 2023-08-22 | 9.749 | 133,625 | -8,410 | 0.02% | 1,302,732 |
| 2023-08-23 | 2023-08-21 | 9.631 | 142,035 | +10,279 | 0.02% | 1,368,002 |
| 2023-08-22 | 2023-08-18 | 10.381 | 131,756 | +935 | 0.02% | 1,367,701 |
| 2023-08-21 | 2023-08-17 | 10.338 | 130,821 | +934 | 0.02% | 1,352,395 |
| 2023-08-18 | 2023-08-16 | 10.348 | 129,887 | -934 | 0.02% | 1,344,129 |
| 2023-08-17 | 2023-08-15 | 10.637 | 130,821 | +1,868 | 0.02% | 1,391,595 |
| 2023-08-14 | 2023-08-10 | 10.894 | 128,953 | +5,607 | 0.02% | 1,404,844 |
| 2023-08-11 | 2023-08-09 | 11.344 | 123,346 | -8,410 | 0.02% | 1,399,200 |
| 2023-08-10 | 2023-08-08 | 11.472 | 131,756 | +3,738 | 0.02% | 1,511,521 |
| 2023-08-09 | 2023-08-07 | 11.708 | 128,018 | -935 | 0.02% | 1,498,778 |
| 2023-08-08 | 2023-08-04 | 11.964 | 128,953 | -18,688 | 0.02% | 1,542,845 |
| 2023-08-07 | 2023-08-03 | 12.007 | 147,641 | -9,345 | 0.02% | 1,772,755 |
| 2023-08-04 | 2023-08-02 | 11.836 | 156,986 | +1,869 | 0.02% | 1,858,082 |
| 2023-08-03 | 2023-08-01 | 12.285 | 155,117 | +6,541 | 0.02% | 1,905,681 |
| 2023-08-02 | 2023-07-31 | 12.649 | 148,576 | -934 | 0.02% | 1,879,382 |
| 2023-08-01 | 2023-07-28 | 12.542 | 149,510 | -9,345 | 0.02% | 1,875,197 |
| 2023-07-31 | 2023-07-27 | 12.392 | 158,855 | +48,591 | 0.02% | 1,968,604 |
| 2023-07-27 | 2023-07-25 | 11.772 | 110,264 | +935 | 0.01% | 1,298,002 |
| 2023-07-26 | 2023-07-24 | 11.408 | 109,329 | +2,803 | 0.01% | 1,247,216 |
| 2023-07-25 | 2023-07-21 | 11.836 | 106,526 | +6,541 | 0.01% | 1,260,839 |
| 2023-07-24 | 2023-07-20 | 12.392 | 99,985 | +3,738 | 0.01% | 1,239,060 |
| 2023-07-21 | 2023-07-19 | 12.863 | 96,247 | +2,803 | 0.01% | 1,238,057 |
| 2023-07-20 | 2023-07-18 | 13.077 | 93,444 | -3,738 | 0.01% | 1,222,001 |
| 2023-07-19 | 2023-07-14 | 13.163 | 97,182 | +12,148 | 0.01% | 1,279,204 |
| 2023-07-18 | 2023-07-13 | 13.077 | 85,034 | +2,803 | 0.01% | 1,112,020 |
| 2023-07-14 | 2023-07-12 | 13.377 | 82,231 | +15,886 | 0.01% | 1,100,005 |
| 2023-07-13 | 2023-07-11 | 13.398 | 66,345 | +1,869 | 0.01% | 888,918 |
| 2023-07-12 | 2023-07-10 | 12.243 | 64,476 | +934 | 0.01% | 789,356 |
| 2023-07-11 | 2023-07-07 | 12.778 | 63,542 | +935 | 0.01% | 811,922 |
| 2023-07-10 | 2023-07-06 | 12.114 | 62,607 | +934 | 0.01% | 758,435 |
| 2023-07-07 | 2023-07-05 | 12.521 | 61,673 | +934 | 0.01% | 772,200 |
| 2023-07-06 | 2023-07-04 | 13.392 | 60,739 | -2,803 | 0.01% | 813,441 |
| 2023-07-05 | 2023-07-03 | 13.087 | 63,542 | -2,478 | 0.01% | 831,577 |
| 2023-06-29 | 2023-06-27 | 12.455 | 66,020 | +917 | 0.01% | 822,246 |
| 2023-06-27 | 2023-06-23 | 12.106 | 65,103 | +1,834 | 0.01% | 788,105 |
| 2023-06-26 | 2023-06-21 | 12.651 | 63,269 | +917 | 0.01% | 800,404 |
| 2023-06-23 | 2023-06-20 | 13.371 | 62,352 | +917 | 0.01% | 833,683 |
| 2023-06-21 | 2023-06-19 | 14.047 | 61,435 | -917 | 0.01% | 862,963 |
| 2023-06-20 | 2023-06-16 | 14.003 | 62,352 | -2,751 | 0.01% | 873,123 |
| 2023-06-19 | 2023-06-15 | 13.916 | 65,103 | -917 | 0.01% | 905,966 |
| 2023-06-15 | 2023-06-13 | 13.501 | 66,020 | +24,758 | 0.01% | 891,367 |
| 2023-06-14 | 2023-06-12 | 12.694 | 41,262 | +1,834 | 0.01% | 523,798 |
| 2023-06-12 | 2023-06-08 | 12.760 | 39,428 | -917 | 0.01% | 503,096 |
| 2023-06-09 | 2023-06-07 | 12.106 | 40,345 | +917 | 0.01% | 488,397 |
| 2023-06-08 | 2023-06-06 | 11.822 | 39,428 | +1,834 | 0.01% | 466,116 |
| 2023-06-07 | 2023-06-05 | 12.040 | 37,594 | +916 | 0.01% | 452,635 |
| 2023-06-05 | 2023-06-01 | 11.168 | 36,678 | +1,834 | 0.01% | 409,606 |
| 2023-06-02 | 2023-05-31 | 11.364 | 34,844 | +917 | 0.00% | 395,964 |
| 2023-06-01 | 2023-05-30 | 11.757 | 33,927 | -917 | 0.00% | 398,864 |
| 2023-05-30 | 2023-05-25 | 11.953 | 34,844 | -10,086 | 0.00% | 416,484 |
| 2023-05-29 | 2023-05-24 | 11.517 | 44,930 | +11,003 | 0.01% | 517,441 |
| 2023-05-25 | 2023-05-23 | 12.694 | 33,927 | -2,751 | 0.00% | 430,684 |
| 2023-05-18 | 2023-05-16 | 12.673 | 36,678 | +2,751 | 0.01% | 464,806 |
| 2023-05-17 | 2023-05-15 | 12.978 | 33,927 | -3,667 | 0.00% | 440,304 |
| 2023-05-16 | 2023-05-12 | 12.716 | 37,594 | +7,335 | 0.01% | 478,054 |
| 2023-05-15 | 2023-05-11 | 13.087 | 30,259 | -2,751 | 0.00% | 396,001 |
| 2023-05-12 | 2023-05-10 | 13.240 | 33,010 | +917 | 0.00% | 437,043 |
| 2023-05-11 | 2023-05-09 | 13.218 | 32,093 | -917 | 0.00% | 424,202 |
| 2023-05-10 | 2023-05-08 | 13.545 | 33,010 | +1,834 | 0.00% | 447,123 |
| 2023-05-09 | 2023-05-05 | 14.025 | 31,176 | +8,253 | 0.00% | 437,242 |
| 2023-05-08 | 2023-05-04 | 14.287 | 22,923 | +8,252 | 0.00% | 327,494 |
| 2023-04-28 | 2023-04-26 | 14.178 | 14,671 | +917 | 0.00% | 208,000 |
| 2023-04-27 | 2023-04-25 | 14.178 | 13,754 | +917 | 0.00% | 194,999 |
| 2023-04-26 | 2023-04-24 | 14.985 | 12,837 | +917 | 0.00% | 192,358 |
| 2023-04-24 | 2023-04-20 | 14.832 | 11,920 | +917 | 0.00% | 176,797 |
| 2023-04-21 | 2023-04-19 | 14.963 | 11,003 | +1,834 | 0.00% | 164,636 |
| 2023-04-20 | 2023-04-18 | 15.770 | 9,169 | +917 | 0.00% | 144,594 |
| 2023-04-18 | 2023-04-14 | 15.050 | 8,252 | -917 | 0.00% | 124,193 |
| 2023-04-14 | 2023-04-12 | 14.810 | 9,169 | +917 | 0.00% | 135,794 |
| 2023-03-31 | 2023-03-29 | 14.941 | 8,252 | -917 | 0.00% | 123,293 |
| 2023-03-30 | 2023-03-28 | 14.527 | 9,169 | +917 | 0.00% | 133,195 |
| 2023-03-28 | 2023-03-24 | 15.486 | 8,252 | +3,667 | 0.00% | 127,793 |
| 2023-03-24 | 2023-03-22 | 16.162 | 4,585 | +917 | 0.00% | 74,105 |
| 2023-03-16 | 2023-03-14 | 17.493 | 3,668 | -917 | 0.00% | 64,164 |
| 2023-03-06 | 2023-03-02 | 19.042 | 4,585 | +917 | 0.00% | 87,306 |
| 2023-02-27 | 2023-02-23 | 20.394 | 3,668 | -917 | 0.00% | 74,805 |
| 2023-02-24 | 2023-02-22 | 21.463 | 4,585 | +917 | 0.00% | 98,407 |
| 2023-02-23 | 2023-02-21 | 21.812 | 3,668 | -917 | 0.00% | 80,005 |
| 2023-02-22 | 2023-02-20 | 20.917 | 4,585 | -17,422 | 0.00% | 95,907 |
| 2023-02-17 | 2023-02-15 | 20.678 | 22,007 | -916 | 0.00% | 455,050 |
| 2023-02-13 | 2023-02-09 | 20.939 | 22,923 | -917 | 0.00% | 479,991 |
| 2023-02-09 | 2023-02-07 | 19.652 | 23,840 | +917 | 0.00% | 468,513 |
| 2023-02-07 | 2023-02-03 | 20.219 | 22,923 | -16,505 | 0.00% | 463,491 |
| 2023-02-06 | 2023-02-02 | 20.503 | 39,428 | +917 | 0.01% | 808,394 |
| 2023-01-17 | 2023-01-13 | 18.562 | 38,511 | -2,751 | 0.01% | 714,833 |
| 2023-01-10 | 2023-01-06 | 17.558 | 41,262 | -4,585 | 0.01% | 724,497 |
| 2023-01-06 | 2023-01-04 | 16.228 | 45,847 | +4,585 | 0.01% | 744,002 |
| 2023-01-04 | 2022-12-30 | 16.184 | 41,262 | -12,837 | 0.01% | 667,797 |
| 2022-12-30 | 2022-12-28 | 15.661 | 54,099 | -917 | 0.01% | 847,235 |
| 2022-12-29 | 2022-12-23 | 15.399 | 55,016 | +917 | 0.01% | 847,196 |
| 2022-12-28 | 2022-12-22 | 15.770 | 54,099 | -5,502 | 0.01% | 853,135 |
| 2022-12-22 | 2022-12-20 | 14.657 | 59,601 | +917 | 0.01% | 873,601 |
| 2022-12-21 | 2022-12-19 | 14.941 | 58,684 | +1,834 | 0.01% | 876,800 |
| 2022-12-15 | 2022-12-13 | 15.508 | 56,850 | -5,502 | 0.01% | 881,638 |
| 2022-12-14 | 2022-12-12 | 14.745 | 62,352 | +917 | 0.01% | 919,364 |
| 2022-12-13 | 2022-12-09 | 14.745 | 61,435 | +917 | 0.01% | 905,843 |
| 2022-12-09 | 2022-12-07 | 14.897 | 60,518 | +3,668 | 0.01% | 901,562 |
| 2022-12-07 | 2022-12-05 | 16.337 | 56,850 | -7,336 | 0.01% | 928,758 |
| 2022-12-05 | 2022-12-01 | 15.225 | 64,186 | -3,667 | 0.01% | 977,206 |
| 2022-12-02 | 2022-11-30 | 15.355 | 67,853 | +6,418 | 0.01% | 1,041,914 |
| 2022-11-30 | 2022-11-28 | 13.523 | 61,435 | +4,585 | 0.01% | 830,803 |
| 2022-11-24 | 2022-11-22 | 13.501 | 56,850 | +4,585 | 0.01% | 767,558 |
| 2022-11-23 | 2022-11-21 | 13.981 | 52,265 | +9,169 | 0.01% | 730,734 |
| 2022-11-22 | 2022-11-18 | 14.221 | 43,096 | +4,585 | 0.01% | 612,879 |
| 2022-11-21 | 2022-11-17 | 14.243 | 38,511 | +8,252 | 0.01% | 548,515 |
| 2022-11-18 | 2022-11-16 | 14.985 | 30,259 | +7,336 | 0.00% | 453,421 |
| 2022-11-17 | 2022-11-15 | 15.617 | 22,923 | -917 | 0.00% | 357,993 |
| 2022-11-14 | 2022-11-10 | 14.243 | 23,840 | +917 | 0.00% | 339,555 |
| 2022-11-09 | 2022-11-07 | 14.723 | 22,923 | +18,338 | 0.00% | 337,494 |
| 2022-10-07 | 2022-10-05 | 16.381 | 4,585 | -917 | 0.00% | 75,105 |
| 2022-10-06 | 2022-10-03 | 15.094 | 5,502 | -5,501 | 0.00% | 83,046 |
| 2022-09-30 | 2022-09-28 | 15.552 | 11,003 | +917 | 0.00% | 171,116 |
| 2022-09-27 | 2022-09-23 | 15.116 | 10,086 | -917 | 0.00% | 152,455 |
| 2022-09-08 | 2022-09-06 | 17.777 | 11,003 | -917 | 0.00% | 195,596 |
| 2022-09-07 | 2022-09-05 | 17.297 | 11,920 | +917 | 0.00% | 206,177 |
| 2022-09-01 | 2022-08-30 | 18.191 | 11,003 | -917 | 0.00% | 200,155 |
| 2022-08-29 | 2022-08-25 | 19.020 | 11,920 | -4,585 | 0.00% | 226,716 |
| 2022-08-26 | 2022-08-24 | 18.758 | 16,505 | -58,684 | 0.00% | 309,602 |
| 2022-08-24 | 2022-08-22 | 19.936 | 75,189 | +917 | 0.01% | 1,498,962 |
| 2022-08-23 | 2022-08-19 | 20.394 | 74,272 | -3,668 | 0.01% | 1,514,701 |
| 2022-08-22 | 2022-08-18 | 20.568 | 77,940 | -917 | 0.01% | 1,603,106 |
| 2022-08-19 | 2022-08-17 | 19.609 | 78,857 | +19,256 | 0.01% | 1,546,287 |
| 2022-08-18 | 2022-08-16 | 20.285 | 59,601 | -917 | 0.01% | 1,209,001 |
| 2022-08-17 | 2022-08-15 | 20.568 | 60,518 | -2,751 | 0.01% | 1,244,763 |
| 2022-08-16 | 2022-08-12 | 19.631 | 63,269 | -917 | 0.01% | 1,242,006 |
| 2022-08-15 | 2022-08-11 | 19.543 | 64,186 | +5,502 | 0.01% | 1,254,407 |
| 2022-08-12 | 2022-08-10 | 19.412 | 58,684 | -88,943 | 0.01% | 1,139,200 |
| 2022-08-10 | 2022-08-08 | 20.372 | 147,627 | -917 | 0.02% | 3,007,481 |
| 2022-08-09 | 2022-08-05 | 20.503 | 148,544 | -3,668 | 0.02% | 3,045,602 |
| 2022-08-08 | 2022-08-04 | 20.110 | 152,212 | +19,256 | 0.02% | 3,061,047 |
| 2022-08-05 | 2022-08-03 | 19.500 | 132,956 | +38,511 | 0.02% | 2,592,601 |
| 2022-08-04 | 2022-08-02 | 19.347 | 94,445 | +917 | 0.01% | 1,827,228 |
| 2022-08-03 | 2022-08-01 | 19.369 | 93,528 | -917 | 0.01% | 1,811,527 |
| 2022-07-29 | 2022-07-27 | 20.023 | 94,445 | +917 | 0.01% | 1,891,089 |
| 2022-07-25 | 2022-07-21 | 18.213 | 93,528 | -36,677 | 0.01% | 1,703,407 |
| 2022-07-22 | 2022-07-20 | 18.911 | 130,205 | -4,585 | 0.02% | 2,462,278 |
| 2022-07-20 | 2022-07-18 | 18.562 | 134,790 | +917 | 0.02% | 2,501,943 |
| 2022-07-19 | 2022-07-15 | 17.689 | 133,873 | +75,189 | 0.02% | 2,368,122 |
| 2022-07-18 | 2022-07-14 | 17.558 | 58,684 | -1,834 | 0.01% | 1,030,400 |
| 2022-07-14 | 2022-07-12 | 16.053 | 60,518 | +917 | 0.01% | 971,522 |
| 2022-07-13 | 2022-07-11 | 15.966 | 59,601 | -30,259 | 0.01% | 951,601 |
| 2022-07-12 | 2022-07-08 | 15.726 | 89,860 | -29,342 | 0.01% | 1,413,162 |
| 2022-07-11 | 2022-07-07 | 16.730 | 119,202 | +60,518 | 0.02% | 1,994,202 |
| 2022-07-08 | 2022-07-06 | 15.704 | 58,684 | -1,834 | 0.01% | 921,600 |
| 2022-07-07 | 2022-07-05 | 15.225 | 60,518 | -8,971 | 0.01% | 921,362 |
| 2022-07-06 | 2022-07-04 | 15.543 | 69,489 | -917 | 0.01% | 1,080,041 |
| 2022-07-05 | 2022-06-30 | 17.372 | 70,406 | +749 | 0.01% | 1,223,126 |
| 2022-06-30 | 2022-06-28 | 17.946 | 69,657 | +2,721 | 0.01% | 1,250,041 |
| 2022-06-29 | 2022-06-27 | 16.843 | 66,936 | -3,628 | 0.01% | 1,127,427 |
| 2022-06-28 | 2022-06-24 | 15.631 | 70,564 | -12,701 | 0.01% | 1,102,972 |
| 2022-06-27 | 2022-06-23 | 15.300 | 83,265 | +18,144 | 0.01% | 1,273,964 |
| 2022-06-24 | 2022-06-22 | 13.581 | 65,121 | +2,721 | 0.01% | 884,376 |
| 2022-06-23 | 2022-06-21 | 12.787 | 62,400 | +4,536 | 0.01% | 797,899 |
| 2022-06-22 | 2022-06-20 | 12.236 | 57,864 | -16,329 | 0.01% | 708,005 |
| 2022-06-21 | 2022-06-17 | 12.125 | 74,193 | +8,165 | 0.01% | 899,623 |
| 2022-06-20 | 2022-06-16 | 12.258 | 66,028 | +8,164 | 0.01% | 809,353 |
| 2022-06-16 | 2022-06-14 | 11.596 | 57,864 | -126,098 | 0.01% | 671,011 |
| 2022-06-15 | 2022-06-13 | 11.640 | 183,962 | -2,010 | 0.03% | 2,141,397 |
| 2022-06-10 | 2022-06-08 | 11.530 | 185,972 | -166,922 | 0.03% | 2,144,294 |
| 2022-06-09 | 2022-06-07 | 11.376 | 352,894 | -907 | 0.05% | 4,014,478 |
| 2022-06-08 | 2022-06-06 | 11.464 | 353,801 | -5,443 | 0.05% | 4,055,996 |
| 2022-06-07 | 2022-06-02 | 10.891 | 359,244 | -6,351 | 0.05% | 3,912,475 |
| 2022-06-06 | 2022-06-01 | 10.307 | 365,595 | +9,979 | 0.05% | 3,768,053 |
| 2022-06-02 | 2022-05-31 | 10.472 | 355,616 | -6,350 | 0.05% | 3,724,003 |
| 2022-06-01 | 2022-05-30 | 9.943 | 361,966 | -907 | 0.05% | 3,598,980 |
| 2022-05-31 | 2022-05-27 | 9.458 | 362,873 | -4,536 | 0.05% | 3,431,999 |
| 2022-05-24 | 2022-05-20 | 9.160 | 367,409 | -28,123 | 0.05% | 3,365,549 |
| 2022-05-19 | 2022-05-17 | 8.962 | 395,532 | -907 | 0.06% | 3,544,682 |
| 2022-05-17 | 2022-05-13 | 8.488 | 396,439 | -2,721 | 0.06% | 3,364,901 |
| 2022-05-16 | 2022-05-12 | 8.267 | 399,160 | +1,814 | 0.06% | 3,299,996 |
| 2022-05-11 | 2022-05-06 | 8.907 | 397,346 | +18,144 | 0.06% | 3,539,039 |
| 2022-05-10 | 2022-05-05 | 9.458 | 379,202 | +3,628 | 0.06% | 3,586,436 |
| 2022-05-06 | 2022-05-04 | 9.447 | 375,574 | +907 | 0.06% | 3,547,983 |
| 2022-05-04 | 2022-04-29 | 9.987 | 374,667 | +4,536 | 0.06% | 3,741,785 |
| 2022-04-29 | 2022-04-27 | 9.138 | 370,131 | +4,536 | 0.06% | 3,382,324 |
| 2022-04-22 | 2022-04-20 | 9.722 | 365,595 | +907 | 0.05% | 3,554,463 |
| 2022-04-21 | 2022-04-19 | 10.009 | 364,688 | +908 | 0.05% | 3,650,165 |
| 2022-04-14 | 2022-04-12 | 9.932 | 363,780 | -12,701 | 0.05% | 3,613,007 |
| 2022-04-13 | 2022-04-11 | 9.844 | 376,481 | +27,216 | 0.06% | 3,705,951 |
| 2022-04-12 | 2022-04-08 | 10.979 | 349,265 | -10,887 | 0.05% | 3,834,596 |
| 2022-04-08 | 2022-04-06 | 11.023 | 360,152 | +20,866 | 0.05% | 3,970,004 |
| 2022-04-06 | 2022-04-01 | 10.373 | 339,286 | -19,051 | 0.05% | 3,519,336 |
| 2022-04-04 | 2022-03-31 | 10.240 | 358,337 | +7,257 | 0.05% | 3,669,548 |
| 2022-04-01 | 2022-03-30 | 10.009 | 351,080 | +33,566 | 0.05% | 3,513,962 |
| 2022-03-31 | 2022-03-29 | 9.987 | 317,514 | -15,422 | 0.05% | 3,171,000 |
| 2022-03-30 | 2022-03-28 | 9.568 | 332,936 | -10,886 | 0.05% | 3,185,559 |
| 2022-03-29 | 2022-03-25 | 9.513 | 343,822 | +10,886 | 0.05% | 3,270,767 |
| 2022-03-28 | 2022-03-24 | 9.557 | 332,936 | +13,608 | 0.05% | 3,181,889 |
| 2022-03-23 | 2022-03-21 | 8.874 | 319,328 | +1,814 | 0.05% | 2,833,597 |
| 2022-03-21 | 2022-03-17 | 8.345 | 317,514 | +2,722 | 0.05% | 2,649,500 |
| 2022-03-18 | 2022-03-16 | 7.804 | 314,792 | -23,587 | 0.05% | 2,456,756 |
| 2022-03-17 | 2022-03-15 | 6.438 | 338,379 | +19,051 | 0.05% | 2,178,319 |
| 2022-03-16 | 2022-03-14 | 7.297 | 319,328 | +4,536 | 0.05% | 2,330,237 |
| 2022-03-11 | 2022-03-09 | 8.510 | 314,792 | +907 | 0.05% | 2,678,836 |
| 2022-03-10 | 2022-03-08 | 8.367 | 313,885 | -1,815 | 0.05% | 2,626,138 |
| 2022-03-09 | 2022-03-07 | 9.017 | 315,700 | +908 | 0.05% | 2,846,643 |
| 2022-03-08 | 2022-03-04 | 9.811 | 314,792 | +907 | 0.05% | 3,088,296 |
| 2022-03-03 | 2022-03-01 | 10.340 | 313,885 | -907 | 0.05% | 3,245,477 |
| 2022-03-01 | 2022-02-25 | 10.296 | 314,792 | +907 | 0.05% | 3,240,975 |
| 2022-02-25 | 2022-02-23 | 10.373 | 313,885 | +907 | 0.05% | 3,255,857 |
| 2022-02-22 | 2022-02-18 | 10.075 | 312,978 | +1,814 | 0.05% | 3,153,299 |
| 2022-02-18 | 2022-02-16 | 10.472 | 311,164 | +907 | 0.05% | 3,258,503 |
| 2022-02-16 | 2022-02-14 | 9.987 | 310,257 | -907 | 0.05% | 3,098,525 |
| 2022-02-11 | 2022-02-09 | 10.428 | 311,164 | +1,815 | 0.05% | 3,244,783 |
| 2022-02-04 | 2022-01-27 | 9.568 | 309,349 | +1,814 | 0.05% | 2,959,877 |
| 2022-01-28 | 2022-01-26 | 10.064 | 307,535 | -907 | 0.05% | 3,095,070 |
| 2022-01-27 | 2022-01-25 | 10.185 | 308,442 | -907 | 0.05% | 3,141,598 |
| 2022-01-26 | 2022-01-24 | 10.549 | 309,349 | -6,351 | 0.05% | 3,263,366 |
| 2022-01-25 | 2022-01-21 | 11.133 | 315,700 | -21,772 | 0.05% | 3,514,804 |
| 2022-01-24 | 2022-01-20 | 12.566 | 337,472 | +3,629 | 0.05% | 4,240,800 |
| 2022-01-21 | 2022-01-19 | 12.236 | 333,843 | -2,722 | 0.05% | 4,084,796 |
| 2022-01-20 | 2022-01-18 | 13.118 | 336,565 | -108,862 | 0.05% | 4,414,902 |
| 2022-01-19 | 2022-01-17 | 12.985 | 445,427 | +907 | 0.07% | 5,783,983 |
| 2022-01-14 | 2022-01-12 | 11.376 | 444,520 | +1,815 | 0.07% | 5,056,804 |
| 2022-01-10 | 2022-01-06 | 11.045 | 442,705 | +1,814 | 0.07% | 4,889,757 |
| 2022-01-07 | 2022-01-05 | 11.332 | 440,891 | +14,515 | 0.07% | 4,996,081 |
| 2022-01-06 | 2022-01-04 | 11.773 | 426,376 | -20,865 | 0.06% | 5,019,601 |
| 2022-01-05 | 2022-01-03 | 11.905 | 447,241 | +9,072 | 0.07% | 5,324,398 |
| 2022-01-04 | 2021-12-31 | 11.045 | 438,169 | -1,815 | 0.07% | 4,839,656 |
| 2022-01-03 | 2021-12-29 | 10.351 | 439,984 | -907 | 0.07% | 4,554,153 |
| 2021-12-30 | 2021-12-28 | 10.560 | 440,891 | +907 | 0.07% | 4,655,881 |
| 2021-12-29 | 2021-12-24 | 10.902 | 439,984 | +907 | 0.07% | 4,796,653 |
| 2021-12-28 | 2021-12-22 | 10.582 | 439,077 | -24,493 | 0.07% | 4,646,405 |
| 2021-12-23 | 2021-12-21 | 10.053 | 463,570 | +907 | 0.07% | 4,660,316 |
| 2021-12-21 | 2021-12-17 | 10.340 | 462,663 | -1,815 | 0.07% | 4,783,797 |
| 2021-12-20 | 2021-12-16 | 10.858 | 464,478 | +7,258 | 0.07% | 5,043,204 |
| 2021-12-17 | 2021-12-15 | 9.822 | 457,220 | -1,815 | 0.07% | 4,490,638 |
| 2021-12-16 | 2021-12-14 | 9.943 | 459,035 | +18,144 | 0.07% | 4,564,125 |
| 2021-12-13 | 2021-12-09 | 11.111 | 440,891 | +1,814 | 0.07% | 4,898,881 |
| 2021-12-10 | 2021-12-08 | 10.527 | 439,077 | +19,051 | 0.07% | 4,622,205 |
| 2021-12-06 | 2021-12-02 | 10.031 | 420,026 | -9,071 | 0.06% | 4,213,303 |
| 2021-12-03 | 2021-12-01 | 10.307 | 429,097 | +4,535 | 0.06% | 4,422,545 |
| 2021-12-02 | 2021-11-30 | 10.759 | 424,562 | +9,072 | 0.06% | 4,567,684 |
| 2021-12-01 | 2021-11-29 | 10.957 | 415,490 | -907 | 0.06% | 4,552,523 |
| 2021-11-30 | 2021-11-26 | 10.891 | 416,397 | +1,814 | 0.06% | 4,534,921 |
| 2021-11-29 | 2021-11-25 | 10.957 | 414,583 | -1,814 | 0.06% | 4,542,585 |
| 2021-11-26 | 2021-11-24 | 10.759 | 416,397 | -907 | 0.06% | 4,479,841 |
| 2021-11-25 | 2021-11-23 | 10.582 | 417,304 | +907 | 0.06% | 4,415,999 |
| 2021-11-24 | 2021-11-22 | 12.059 | 416,397 | -907 | 0.06% | 5,021,461 |
| 2021-11-23 | 2021-11-19 | 11.596 | 417,304 | +3,629 | 0.06% | 4,839,199 |
| 2021-11-19 | 2021-11-17 | 12.192 | 413,675 | -4,536 | 0.06% | 5,043,355 |
| 2021-11-18 | 2021-11-16 | 11.442 | 418,211 | -907 | 0.06% | 4,785,177 |
| 2021-11-11 | 2021-11-09 | 9.932 | 419,118 | -2,722 | 0.06% | 4,162,615 |
| 2021-11-08 | 2021-11-04 | 9.546 | 421,840 | -907 | 0.06% | 4,026,900 |
| 2021-11-05 | 2021-11-03 | 9.160 | 422,747 | -8,165 | 0.06% | 3,872,458 |
| 2021-11-02 | 2021-10-29 | 9.634 | 430,912 | +907 | 0.06% | 4,151,501 |
| 2021-10-29 | 2021-10-27 | 8.973 | 430,005 | -1,814 | 0.06% | 3,858,363 |
| 2021-10-28 | 2021-10-26 | 9.006 | 431,819 | +907 | 0.06% | 3,888,920 |
| 2021-10-27 | 2021-10-25 | 9.248 | 430,912 | -907 | 0.06% | 3,985,251 |
| 2021-10-26 | 2021-10-22 | 9.138 | 431,819 | +907 | 0.06% | 3,946,040 |
| 2021-10-22 | 2021-10-20 | 8.830 | 430,912 | +907 | 0.06% | 3,804,751 |
| 2021-10-20 | 2021-10-18 | 8.686 | 430,005 | -6,350 | 0.06% | 3,735,123 |
| 2021-10-19 | 2021-10-15 | 8.587 | 436,355 | -10,886 | 0.07% | 3,746,990 |
| 2021-10-18 | 2021-10-12 | 7.904 | 447,241 | +8,164 | 0.07% | 3,534,809 |
| 2021-10-15 | 2021-10-11 | 8.212 | 439,077 | +6,351 | 0.07% | 3,605,804 |
| 2021-10-12 | 2021-10-08 | 8.179 | 432,726 | +93,440 | 0.06% | 3,539,338 |
| 2021-10-11 | 2021-10-07 | 8.168 | 339,286 | -908 | 0.05% | 2,771,337 |
| 2021-10-08 | 2021-10-06 | 7.573 | 340,194 | +908 | 0.05% | 2,576,253 |
| 2021-10-06 | 2021-10-04 | 7.915 | 339,286 | +1,814 | 0.05% | 2,685,317 |
| 2021-10-05 | 2021-09-30 | 8.201 | 337,472 | +907 | 0.05% | 2,767,680 |
| 2021-10-04 | 2021-09-29 | 8.256 | 336,565 | -18,144 | 0.05% | 2,778,791 |
| 2021-09-30 | 2021-09-28 | 8.488 | 354,709 | +13,608 | 0.05% | 3,010,704 |
| 2021-09-28 | 2021-09-24 | 8.785 | 341,101 | +3,629 | 0.05% | 2,996,722 |
| 2021-09-21 | 2021-09-17 | 10.252 | 337,472 | -3,629 | 0.05% | 3,459,600 |
| 2021-09-20 | 2021-09-16 | 9.700 | 341,101 | +8,165 | 0.05% | 3,308,802 |
| 2021-09-16 | 2021-09-14 | 10.748 | 332,936 | +2,721 | 0.05% | 3,578,249 |
| 2021-09-15 | 2021-09-13 | 12.699 | 330,215 | +3,629 | 0.05% | 4,193,286 |
| 2021-09-09 | 2021-09-07 | 12.192 | 326,586 | +26,308 | 0.05% | 3,981,602 |
| 2021-09-07 | 2021-09-03 | 9.348 | 300,278 | -907 | 0.04% | 2,806,884 |
| 2021-09-06 | 2021-09-02 | 9.733 | 301,185 | -1,814 | 0.05% | 2,931,563 |
| 2021-09-02 | 2021-08-31 | 8.984 | 302,999 | -907 | 0.05% | 2,722,099 |
| 2021-09-01 | 2021-08-30 | 8.819 | 303,906 | -24,494 | 0.05% | 2,679,998 |
| 2021-08-31 | 2021-08-27 | 9.039 | 328,400 | -2,722 | 0.05% | 2,968,398 |
| 2021-08-27 | 2021-08-25 | 8.234 | 331,122 | +907 | 0.05% | 2,726,552 |
| 2021-08-24 | 2021-08-20 | 7.948 | 330,215 | -1,814 | 0.05% | 2,624,443 |
| 2021-08-20 | 2021-08-18 | 8.543 | 332,029 | +1,814 | 0.05% | 2,836,501 |
| 2021-08-19 | 2021-08-17 | 8.874 | 330,215 | -1,814 | 0.05% | 2,930,204 |
| 2021-08-17 | 2021-08-13 | 9.469 | 332,029 | +907 | 0.05% | 3,143,941 |
| 2021-08-16 | 2021-08-12 | 9.910 | 331,122 | +1,815 | 0.05% | 3,281,353 |
| 2021-08-11 | 2021-08-09 | 9.160 | 329,307 | +82,553 | 0.05% | 3,016,527 |
| 2021-08-10 | 2021-08-06 | 9.226 | 246,754 | +2,722 | 0.04% | 2,276,642 |
| 2021-08-09 | 2021-08-05 | 9.722 | 244,032 | +4,536 | 0.04% | 2,372,578 |
| 2021-08-06 | 2021-08-04 | 9.149 | 239,496 | -3,629 | 0.04% | 2,191,197 |
| 2021-08-05 | 2021-08-03 | 8.730 | 243,125 | +2,722 | 0.04% | 2,122,560 |
| 2021-08-03 | 2021-07-30 | 8.907 | 240,403 | -2,722 | 0.04% | 2,141,196 |
| 2021-08-02 | 2021-07-29 | 9.789 | 243,125 | +6,350 | 0.04% | 2,379,840 |
| 2021-07-30 | 2021-07-28 | 9.127 | 236,775 | -907 | 0.04% | 2,161,082 |
| 2021-07-29 | 2021-07-27 | 8.763 | 237,682 | -13,608 | 0.04% | 2,082,901 |
| 2021-07-28 | 2021-07-26 | 9.623 | 251,290 | -11,793 | 0.04% | 2,418,213 |
| 2021-07-27 | 2021-07-23 | 10.218 | 263,083 | +3,629 | 0.04% | 2,688,300 |
| 2021-07-26 | 2021-07-22 | 10.957 | 259,454 | +5,443 | 0.04% | 2,842,837 |
| 2021-07-23 | 2021-07-21 | 12.236 | 254,011 | -30,844 | 0.04% | 3,107,998 |
| 2021-07-22 | 2021-07-20 | 11.222 | 284,855 | -105,234 | 0.04% | 3,196,515 |
| 2021-07-21 | 2021-07-19 | 11.685 | 390,089 | +38,102 | 0.06% | 4,558,004 |
| 2021-07-20 | 2021-07-16 | 10.406 | 351,987 | -12,701 | 0.05% | 3,662,720 |
| 2021-07-19 | 2021-07-15 | 9.524 | 364,688 | +11,794 | 0.05% | 3,473,285 |
| 2021-07-15 | 2021-07-13 | 9.921 | 352,894 | +7,257 | 0.05% | 3,500,999 |
| 2021-07-14 | 2021-07-12 | 10.141 | 345,637 | +1,815 | 0.05% | 3,505,203 |
| 2021-07-13 | 2021-07-09 | 10.031 | 343,822 | +2,721 | 0.05% | 3,448,897 |
| 2021-07-12 | 2021-07-08 | 8.543 | 341,101 | -2,721 | 0.05% | 2,914,002 |
| 2021-07-09 | 2021-07-07 | 8.378 | 343,822 | +1,814 | 0.05% | 2,880,397 |
| 2021-07-07 | 2021-07-05 | 7.198 | 342,008 | -9,979 | 0.05% | 2,461,810 |
| 2021-07-06 | 2021-07-02 | 6.658 | 351,987 | +10,886 | 0.05% | 2,343,684 |
| 2021-07-05 | 2021-06-30 | 6.658 | 341,101 | -30,438 | 0.05% | 2,271,200 |
| 2021-07-02 | 2021-06-29 | 6.859 | 371,539 | +35,085 | 0.06% | 2,548,209 |
| 2021-06-28 | 2021-06-24 | 6.114 | 336,454 | -900 | 0.05% | 2,056,998 |
| 2021-06-25 | 2021-06-23 | 5.880 | 337,354 | -900 | 0.05% | 1,983,751 |
| 2021-06-24 | 2021-06-22 | 5.780 | 338,254 | +900 | 0.05% | 1,955,203 |
| 2021-06-23 | 2021-06-21 | 5.880 | 337,354 | -2,699 | 0.05% | 1,983,751 |
| 2021-06-22 | 2021-06-18 | 5.702 | 340,053 | +900 | 0.05% | 1,939,142 |
| 2021-06-17 | 2021-06-15 | 4.635 | 339,153 | +899 | 0.05% | 1,572,089 |
| 2021-05-28 | 2021-05-26 | 4.780 | 338,254 | -899 | 0.05% | 1,616,802 |
| 2021-05-24 | 2021-05-20 | 4.613 | 339,153 | +899 | 0.05% | 1,564,549 |
| 2021-05-04 | 2021-04-30 | 4.402 | 338,254 | -2,698 | 0.05% | 1,488,962 |
| 2021-05-03 | 2021-04-29 | 4.391 | 340,952 | -2,699 | 0.05% | 1,497,049 |
| 2021-04-30 | 2021-04-28 | 4.457 | 343,651 | +5,397 | 0.05% | 1,531,819 |
| 2021-04-29 | 2021-04-27 | 4.602 | 338,254 | -7,196 | 0.05% | 1,556,642 |
| 2021-04-28 | 2021-04-26 | 3.980 | 345,450 | +5,397 | 0.05% | 1,374,718 |
| 2021-04-27 | 2021-04-23 | 3.835 | 340,053 | +1,799 | 0.05% | 1,304,101 |
| 2021-03-10 | 2021-03-08 | 4.157 | 338,254 | -899 | 0.05% | 1,406,242 |
| 2021-02-26 | 2021-02-24 | 4.513 | 339,153 | -900 | 0.05% | 1,530,619 |
| 2021-02-24 | 2021-02-22 | 4.691 | 340,053 | -10,795 | 0.05% | 1,595,161 |
| 2021-02-23 | 2021-02-19 | 4.602 | 350,848 | +900 | 0.05% | 1,614,600 |
| 2021-02-08 | 2021-02-04 | 4.446 | 349,948 | +101,656 | 0.05% | 1,555,998 |
| 2021-02-05 | 2021-02-03 | 4.513 | 248,292 | -8,097 | 0.04% | 1,120,558 |
| 2021-02-04 | 2021-02-02 | 4.635 | 256,389 | -7,197 | 0.04% | 1,188,450 |
| 2021-02-03 | 2021-02-01 | 4.746 | 263,586 | +2,699 | 0.04% | 1,251,111 |
| 2021-02-01 | 2021-01-28 | 4.369 | 260,887 | -1,799 | 0.04% | 1,139,700 |
| 2021-01-29 | 2021-01-27 | 4.658 | 262,686 | +93,559 | 0.04% | 1,223,479 |
| 2021-01-28 | 2021-01-26 | 4.580 | 169,127 | -6,297 | 0.03% | 774,561 |
| 2021-01-27 | 2021-01-25 | 4.935 | 175,424 | +42,282 | 0.03% | 865,800 |
| 2021-01-26 | 2021-01-22 | 3.335 | 133,142 | +132,242 | 0.02% | 443,999 |
| 2020-09-14 | 2020-09-10 | 2.612 | 900 | -899 | 0.00% | 2,351 |
| 2020-09-07 | 2020-09-03 | 3.168 | 1,799 | -4,498 | 0.00% | 5,699 |
| 2020-09-04 | 2020-09-02 | 3.135 | 6,297 | +899 | 0.00% | 19,739 |
| 2020-07-03 | 2020-06-30 | 3.042 | 5,398 | +546 | 0.00% | 16,422 |
| 2019-10-08 | 2019-10-03 | 2.597 | 4,852 | -24,258 | 0.00% | 12,601 |
| 2019-07-31 | 2019-07-29 | 3.117 | 29,110 | +24,258 | 0.00% | 90,721 |
| 2019-07-05 | 2019-07-03 | 2.795 | 4,852 | +22 | 0.00% | 13,562 |
| 2019-06-28 | 2019-06-26 | 2.721 | 4,830 | +4,025 | 0.00% | 13,141 |
| 2018-07-06 | 2018-07-04 | 3.293 | 805 | +3 | 0.00% | 2,651 |
| 2018-04-16 | 2018-04-12 | 4.889 | 802 | +802 | 0.00% | 3,921 |
| 2018-01-24 | 2018-01-22 | 5.550 | 0 | -45,702 | ||
| 2018-01-10 | 2018-01-08 | 6.336 | 45,702 | -6,414 | 0.01% | 289,562 |
| 2018-01-08 | 2018-01-04 | 6.573 | 52,116 | +7,216 | 0.01% | 342,550 |
| 2017-12-28 | 2017-12-22 | 6.386 | 44,900 | +7,216 | 0.01% | 286,721 |
| 2017-12-27 | 2017-12-21 | 6.161 | 37,684 | +802 | 0.01% | 232,181 |
| 2017-12-21 | 2017-12-19 | 6.274 | 36,882 | +4,009 | 0.01% | 231,380 |
| 2017-12-08 | 2017-12-06 | 6.486 | 32,873 | +2,405 | 0.01% | 213,199 |
| 2017-11-29 | 2017-11-27 | 6.897 | 30,468 | +9,622 | 0.01% | 210,141 |
| 2017-11-28 | 2017-11-24 | 7.334 | 20,846 | +4,009 | 0.00% | 152,877 |
| 2017-11-24 | 2017-11-22 | 7.820 | 16,837 | -108,241 | 0.00% | 131,666 |
| 2017-11-23 | 2017-11-21 | 7.907 | 125,078 | +7,216 | 0.02% | 989,038 |
| 2017-11-22 | 2017-11-20 | 7.483 | 117,862 | +88,196 | 0.02% | 881,998 |
| 2017-11-21 | 2017-11-17 | 7.733 | 29,666 | +29,666 | 0.01% | 229,400 |
| 2017-11-08 | 2017-11-06 | 7.932 | 0 | -7,216 | ||
| 2017-11-06 | 2017-11-02 | 6.810 | 7,216 | +7,216 | 0.00% | 49,140 |
| 2017-07-21 | 2017-07-19 | 5.201 | 0 | -36,882 | ||
| 2017-07-05 | 2017-07-03 | 5.338 | 36,882 | +4,811 | 0.01% | 196,880 |
| 2017-06-29 | 2017-06-27 | 5.139 | 32,071 | -32,072 | 0.01% | 164,798 |
| 2017-06-16 | 2017-06-14 | 5.201 | 64,143 | +8,018 | 0.01% | 333,602 |
| 2017-06-09 | 2017-06-07 | 5.445 | 56,125 | +16,270 | 0.01% | 305,586 |
| 2017-05-22 | 2017-05-18 | 6.047 | 39,855 | +15,942 | 0.01% | 241,000 |
| 2017-05-15 | 2017-05-11 | 5.357 | 23,913 | +7,971 | 0.00% | 128,100 |
| 2017-05-11 | 2017-05-09 | 5.231 | 15,942 | +7,971 | 0.00% | 83,400 |
| 2017-05-09 | 2017-05-05 | 5.407 | 7,971 | +7,971 | 0.00% | 43,100 |
| 2016-02-23 | 2016-02-19 | 9.615 | 0 | -29,692 | ||
| 2016-02-22 | 2016-02-18 | 9.194 | 29,692 | +29,692 | 0.02% | 273,003 |
| 2014-08-12 | 2014-08-08 | 14.393 | 0 | -1,087 | ||
| 2014-07-07 | 2014-07-03 | 13.914 | 1,087 | -9,236 | 0.00% | 15,125 |
| 2014-06-05 | 2014-06-03 | 15.826 | 10,323 | +478 | 0.01% | 163,368 |
| 2014-03-25 | 2014-03-21 | 15.999 | 9,845 | +4,664 | 0.01% | 157,513 |
| 2014-03-07 | 2014-03-05 | 17.254 | 5,181 | +2,072 | 0.00% | 89,392 |
| 2014-01-20 | 2014-01-16 | 15.845 | 3,109 | +2,073 | 0.00% | 49,262 |
| 2013-10-31 | 2013-10-29 | 13.066 | 1,036 | -4,145 | 0.00% | 13,536 |
| 2013-10-10 | 2013-10-08 | 13.529 | 5,181 | +4,145 | 0.00% | 70,094 |
| 2013-09-12 | 2013-09-10 | 14.327 | 1,036 | +17 | 0.00% | 14,843 |
| 2013-08-28 | 2013-08-26 | 12.365 | 1,019 | -4,076 | 0.00% | 12,600 |
| 2013-08-21 | 2013-08-19 | 12.679 | 5,095 | +4,076 | 0.00% | 64,599 |
| 2013-06-05 | 2013-06-03 | 11.917 | 1,019 | -1,444 | 0.00% | 12,143 |
| 2013-05-10 | 2013-05-08 | 12.790 | 2,463 | +1,478 | 0.00% | 31,501 |
| 2013-01-25 | 2013-01-23 | 7.775 | 985 | +985 | 0.00% | 7,659 |
| 2011-04-07 | 2011-04-04 | 11.978 | 0 | -21,206 | ||
| 2011-04-04 | 2011-03-31 | 12.331 | 21,206 | +21,206 | 0.02% | 261,499 |
| 2011-04-01 | 2011-03-30 | 11.483 | 0 | -1,696 | ||
| 2011-03-31 | 2011-03-29 | 11.129 | 1,696 | +1,696 | 0.00% | 18,875 |
| 2011-03-30 | 2011-03-28 | 11.200 | 0 | -8,482 | ||
| 2011-03-29 | 2011-03-25 | 11.553 | 8,482 | +8,482 | 0.01% | 97,995 |
| 2010-11-08 | 2010-11-04 | 7.592 | 0 | -12,724 | ||
| 2010-11-02 | 2010-10-29 | 6.979 | 12,724 | +12,724 | 0.01% | 88,803 |
| 2010-05-12 | 2010-05-10 | 6.349 | 0 | -8,284 | ||
| 2010-04-29 | 2010-04-27 | 6.567 | 8,284 | +4,142 | 0.01% | 54,398 |
| 2010-01-14 | 2010-01-12 | 5.963 | 4,142 | +4,142 | 0.00% | 24,699 |
| 2009-08-18 | 2009-08-14 | 6.907 | 0 | -2,063 | ||
| 2009-08-12 | 2009-08-10 | 6.834 | 2,063 | -6,602 | 0.00% | 14,099 |
| 2009-08-11 | 2009-08-07 | 6.422 | 8,665 | +4,126 | 0.01% | 55,650 |
| 2009-07-23 | 2009-07-21 | 5.720 | 4,539 | +2,476 | 0.00% | 25,961 |
| 2009-07-22 | 2009-07-20 | 5.817 | 2,063 | -825 | 0.00% | 11,999 |
| 2009-07-10 | 2009-07-08 | 4.871 | 2,888 | +825 | 0.00% | 14,068 |
| 2009-06-18 | 2009-06-16 | 5.089 | 2,063 | -4,126 | 0.00% | 10,500 |
| 2009-06-04 | 2009-06-02 | 5.817 | 6,189 | +2,888 | 0.00% | 35,998 |
| 2009-06-02 | 2009-05-29 | 5.211 | 3,301 | -8,252 | 0.00% | 17,200 |
| 2009-05-27 | 2009-05-25 | 5.065 | 11,553 | +53 | 0.01% | 58,511 |
| 2009-05-25 | 2009-05-21 | 4.943 | 11,500 | +4,929 | 0.01% | 56,842 |
| 2009-05-20 | 2009-05-18 | 4.626 | 6,571 | +4,107 | 0.00% | 30,399 |
| 2009-05-07 | 2009-05-05 | 4.164 | 2,464 | +2,464 | 0.00% | 10,259 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy