History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 384,000 | +0 | 0.05% | 2,062,080 |
| 2025-10-13 | 2025-10-09 | 5.550 | 384,000 | +0 | 0.05% | 2,131,200 |
| 2025-10-10 | 2025-10-08 | 5.680 | 384,000 | +0 | 0.05% | 2,181,120 |
| 2025-10-09 | 2025-10-06 | 5.750 | 384,000 | +0 | 0.05% | 2,208,000 |
| 2025-10-08 | 2025-10-03 | 5.830 | 384,000 | +0 | 0.05% | 2,238,720 |
| 2025-10-06 | 2025-10-02 | 5.820 | 384,000 | +0 | 0.05% | 2,234,880 |
| 2025-10-03 | 2025-09-30 | 5.600 | 384,000 | +0 | 0.05% | 2,150,400 |
| 2025-10-02 | 2025-09-29 | 5.770 | 384,000 | +2,000 | 0.05% | 2,215,680 |
| 2025-09-29 | 2025-09-25 | 5.720 | 382,000 | -5,000 | 0.05% | 2,185,040 |
| 2025-09-23 | 2025-09-19 | 5.760 | 387,000 | +2,000 | 0.05% | 2,229,120 |
| 2025-09-22 | 2025-09-18 | 5.670 | 385,000 | -3,000 | 0.05% | 2,182,950 |
| 2025-09-19 | 2025-09-17 | 5.600 | 388,000 | +15,000 | 0.05% | 2,172,800 |
| 2025-09-18 | 2025-09-16 | 5.550 | 373,000 | +15,000 | 0.05% | 2,070,150 |
| 2025-09-17 | 2025-09-15 | 5.720 | 358,000 | +11,000 | 0.05% | 2,047,760 |
| 2025-09-15 | 2025-09-11 | 5.390 | 347,000 | +28,000 | 0.04% | 1,870,330 |
| 2025-09-10 | 2025-09-08 | 5.650 | 319,000 | +7,000 | 0.04% | 1,802,350 |
| 2025-09-09 | 2025-09-05 | 5.640 | 312,000 | +10,000 | 0.04% | 1,759,680 |
| 2025-09-08 | 2025-09-04 | 5.480 | 302,000 | -35,000 | 0.04% | 1,654,960 |
| 2025-09-05 | 2025-09-03 | 5.690 | 337,000 | +5,000 | 0.04% | 1,917,530 |
| 2025-09-04 | 2025-09-02 | 5.790 | 332,000 | -1,000 | 0.04% | 1,922,280 |
| 2025-09-02 | 2025-08-29 | 6.090 | 333,000 | +14,000 | 0.04% | 2,027,970 |
| 2025-09-01 | 2025-08-28 | 6.170 | 319,000 | -9,000 | 0.04% | 1,968,230 |
| 2025-08-29 | 2025-08-27 | 6.350 | 328,000 | +54,000 | 0.04% | 2,082,800 |
| 2025-08-28 | 2025-08-26 | 6.910 | 274,000 | +18,000 | 0.03% | 1,893,340 |
| 2025-08-21 | 2025-08-19 | 7.660 | 256,000 | +4,000 | 0.03% | 1,960,960 |
| 2025-08-18 | 2025-08-14 | 6.770 | 252,000 | -139,000 | 0.03% | 1,706,040 |
| 2025-08-11 | 2025-08-07 | 6.580 | 391,000 | -4,000 | 0.05% | 2,572,780 |
| 2025-07-24 | 2025-07-22 | 6.420 | 395,000 | +36,000 | 0.05% | 2,535,900 |
| 2025-07-18 | 2025-07-16 | 6.350 | 359,000 | +1,000 | 0.05% | 2,279,650 |
| 2025-07-16 | 2025-07-14 | 6.230 | 358,000 | -72,000 | 0.05% | 2,230,340 |
| 2025-07-15 | 2025-07-11 | 6.140 | 430,000 | -50,000 | 0.05% | 2,640,200 |
| 2025-07-14 | 2025-07-10 | 6.100 | 480,000 | -270,000 | 0.06% | 2,928,000 |
| 2025-07-11 | 2025-07-09 | 6.220 | 750,000 | +8,000 | 0.09% | 4,665,000 |
| 2025-07-07 | 2025-07-03 | 6.665 | 742,000 | +100,000 | 0.09% | 4,945,113 |
| 2025-07-04 | 2025-07-02 | 6.685 | 642,000 | +16,817 | 0.08% | 4,291,841 |
| 2025-07-03 | 2025-06-30 | 6.778 | 625,183 | +4,869 | 0.08% | 4,237,198 |
| 2025-06-30 | 2025-06-26 | 6.983 | 620,314 | -20,450 | 0.08% | 4,331,598 |
| 2025-06-27 | 2025-06-25 | 7.116 | 640,764 | +1,947 | 0.08% | 4,559,938 |
| 2025-06-26 | 2025-06-24 | 7.086 | 638,817 | -126,594 | 0.08% | 4,526,403 |
| 2025-06-23 | 2025-06-19 | 6.942 | 765,411 | +128,542 | 0.10% | 5,313,357 |
| 2025-06-20 | 2025-06-18 | 7.270 | 636,869 | +77,904 | 0.08% | 4,630,320 |
| 2025-06-19 | 2025-06-17 | 6.921 | 558,965 | +107,119 | 0.07% | 3,868,763 |
| 2025-06-18 | 2025-06-16 | 6.798 | 451,846 | +124,647 | 0.06% | 3,071,681 |
| 2025-06-17 | 2025-06-13 | 6.942 | 327,199 | +14,607 | 0.04% | 2,271,362 |
| 2025-06-16 | 2025-06-12 | 7.270 | 312,592 | -9,738 | 0.04% | 2,272,682 |
| 2025-06-13 | 2025-06-11 | 7.312 | 322,330 | -358,360 | 0.04% | 2,356,722 |
| 2025-06-12 | 2025-06-10 | 6.952 | 680,690 | -28,241 | 0.09% | 4,732,228 |
| 2025-06-11 | 2025-06-09 | 6.541 | 708,931 | +58,429 | 0.09% | 4,637,362 |
| 2025-06-10 | 2025-06-06 | 6.418 | 650,502 | -13,634 | 0.08% | 4,174,998 |
| 2025-06-09 | 2025-06-05 | 6.480 | 664,136 | -32,135 | 0.09% | 4,303,423 |
| 2025-06-04 | 2025-06-02 | 5.833 | 696,271 | +14,607 | 0.09% | 4,061,199 |
| 2025-06-03 | 2025-05-30 | 5.884 | 681,664 | +51,612 | 0.09% | 4,010,999 |
| 2025-05-23 | 2025-05-21 | 6.059 | 630,052 | -29,215 | 0.08% | 3,817,298 |
| 2025-05-22 | 2025-05-20 | 6.090 | 659,267 | +7,791 | 0.09% | 4,014,613 |
| 2025-05-21 | 2025-05-19 | 5.874 | 651,476 | +26,293 | 0.08% | 3,826,679 |
| 2025-05-20 | 2025-05-16 | 6.038 | 625,183 | +19,476 | 0.08% | 3,774,958 |
| 2025-05-19 | 2025-05-15 | 6.059 | 605,707 | +146,071 | 0.08% | 3,669,799 |
| 2025-05-15 | 2025-05-13 | 5.894 | 459,636 | +59,402 | 0.06% | 2,709,278 |
| 2025-05-14 | 2025-05-12 | 6.120 | 400,234 | -13,633 | 0.05% | 2,449,559 |
| 2025-05-12 | 2025-05-08 | 5.751 | 413,867 | +6,816 | 0.05% | 2,379,997 |
| 2025-05-08 | 2025-05-06 | 5.679 | 407,051 | +9,738 | 0.05% | 2,311,541 |
| 2025-05-07 | 2025-05-02 | 5.689 | 397,313 | -13,633 | 0.05% | 2,260,321 |
| 2025-04-29 | 2025-04-25 | 5.525 | 410,946 | +8,764 | 0.05% | 2,270,360 |
| 2025-04-16 | 2025-04-14 | 5.391 | 402,182 | -111,014 | 0.05% | 2,168,251 |
| 2025-04-15 | 2025-04-11 | 5.155 | 513,196 | -3,895 | 0.07% | 2,645,542 |
| 2025-04-11 | 2025-04-09 | 4.796 | 517,091 | +9,738 | 0.07% | 2,479,770 |
| 2025-04-10 | 2025-04-08 | 4.765 | 507,353 | +86,669 | 0.07% | 2,417,441 |
| 2025-04-09 | 2025-04-07 | 4.652 | 420,684 | +16,555 | 0.05% | 1,956,959 |
| 2025-04-08 | 2025-04-03 | 5.658 | 404,129 | +23,371 | 0.05% | 2,286,648 |
| 2025-04-07 | 2025-04-02 | 5.853 | 380,758 | +19,476 | 0.05% | 2,228,699 |
| 2025-04-02 | 2025-03-31 | 5.823 | 361,282 | +27,267 | 0.05% | 2,103,570 |
| 2025-04-01 | 2025-03-28 | 6.059 | 334,015 | +2,921 | 0.04% | 2,023,698 |
| 2025-03-31 | 2025-03-27 | 6.161 | 331,094 | +2,921 | 0.04% | 2,040,000 |
| 2025-03-26 | 2025-03-24 | 6.798 | 328,173 | -4,869 | 0.04% | 2,230,943 |
| 2025-03-25 | 2025-03-21 | 6.665 | 333,042 | +27,267 | 0.04% | 2,219,583 |
| 2025-03-20 | 2025-03-18 | 7.445 | 305,775 | +6,817 | 0.04% | 2,276,500 |
| 2025-03-19 | 2025-03-17 | 7.301 | 298,958 | +973 | 0.04% | 2,182,767 |
| 2025-03-14 | 2025-03-12 | 7.229 | 297,985 | +6,817 | 0.04% | 2,154,243 |
| 2025-03-13 | 2025-03-11 | 7.455 | 291,168 | +1,948 | 0.04% | 2,170,740 |
| 2025-03-07 | 2025-03-05 | 7.332 | 289,220 | +3,895 | 0.04% | 2,120,578 |
| 2025-03-06 | 2025-03-04 | 7.065 | 285,325 | +10,712 | 0.04% | 2,015,839 |
| 2025-03-05 | 2025-03-03 | 7.219 | 274,613 | +974 | 0.04% | 1,982,458 |
| 2025-03-04 | 2025-02-28 | 7.096 | 273,639 | +5,842 | 0.04% | 1,941,707 |
| 2025-03-03 | 2025-02-27 | 7.897 | 267,797 | -8,764 | 0.03% | 2,114,753 |
| 2025-02-28 | 2025-02-26 | 7.671 | 276,561 | +2,922 | 0.04% | 2,121,481 |
| 2025-02-27 | 2025-02-25 | 7.383 | 273,639 | -4,869 | 0.04% | 2,020,387 |
| 2025-02-26 | 2025-02-24 | 7.517 | 278,508 | +11,685 | 0.04% | 2,093,516 |
| 2025-02-25 | 2025-02-21 | 6.778 | 266,823 | +7,791 | 0.03% | 1,808,401 |
| 2025-02-20 | 2025-02-18 | 7.137 | 259,032 | +973 | 0.03% | 1,848,697 |
| 2025-02-19 | 2025-02-17 | 7.342 | 258,059 | +974 | 0.03% | 1,894,753 |
| 2025-02-14 | 2025-02-12 | 7.774 | 257,085 | +19,476 | 0.03% | 1,998,482 |
| 2025-02-11 | 2025-02-07 | 8.082 | 237,609 | +97,381 | 0.03% | 1,920,283 |
| 2025-02-07 | 2025-02-05 | 7.887 | 140,228 | -11,686 | 0.02% | 1,105,920 |
| 2025-02-06 | 2025-02-04 | 7.671 | 151,914 | +9,738 | 0.02% | 1,165,322 |
| 2025-01-21 | 2025-01-17 | 6.962 | 142,176 | -74,009 | 0.02% | 989,882 |
| 2025-01-03 | 2024-12-31 | 6.942 | 216,185 | -14,607 | 0.03% | 1,500,721 |
| 2025-01-02 | 2024-12-27 | 6.911 | 230,792 | -19,476 | 0.03% | 1,595,010 |
| 2024-12-11 | 2024-12-09 | 6.634 | 250,268 | -43,821 | 0.03% | 1,660,219 |
| 2024-12-03 | 2024-11-29 | 5.699 | 294,089 | -1,948 | 0.04% | 1,676,098 |
| 2024-12-02 | 2024-11-28 | 5.514 | 296,037 | +1,948 | 0.04% | 1,632,480 |
| 2024-11-29 | 2024-11-27 | 5.658 | 294,089 | +22,397 | 0.04% | 1,664,018 |
| 2024-11-27 | 2024-11-25 | 5.597 | 271,692 | -3,895 | 0.04% | 1,520,551 |
| 2024-11-26 | 2024-11-22 | 5.504 | 275,587 | +974 | 0.04% | 1,516,880 |
| 2024-11-18 | 2024-11-14 | 5.833 | 274,613 | +13,633 | 0.04% | 1,601,759 |
| 2024-11-14 | 2024-11-12 | 5.987 | 260,980 | +1,948 | 0.03% | 1,562,440 |
| 2024-11-12 | 2024-11-08 | 6.295 | 259,032 | +104,197 | 0.03% | 1,630,578 |
| 2024-11-11 | 2024-11-07 | 6.223 | 154,835 | +1,947 | 0.02% | 963,539 |
| 2024-10-21 | 2024-10-17 | 5.401 | 152,888 | +1,948 | 0.02% | 825,823 |
| 2024-10-18 | 2024-10-16 | 5.525 | 150,940 | -1,948 | 0.02% | 833,901 |
| 2024-10-16 | 2024-10-14 | 5.823 | 152,888 | +974 | 0.02% | 890,193 |
| 2024-10-15 | 2024-10-10 | 6.254 | 151,914 | -2,921 | 0.02% | 950,042 |
| 2024-10-10 | 2024-10-08 | 6.305 | 154,835 | +25,319 | 0.02% | 976,259 |
| 2024-10-09 | 2024-10-07 | 7.373 | 129,516 | +18,502 | 0.02% | 954,939 |
| 2024-10-08 | 2024-10-04 | 6.305 | 111,014 | +974 | 0.01% | 699,961 |
| 2024-10-07 | 2024-10-03 | 5.956 | 110,040 | -4,869 | 0.01% | 655,400 |
| 2024-10-03 | 2024-09-30 | 5.884 | 114,909 | +1,948 | 0.01% | 676,139 |
| 2024-09-17 | 2024-09-13 | 4.590 | 112,961 | +4,869 | 0.01% | 518,518 |
| 2024-09-04 | 2024-09-02 | 4.713 | 108,092 | -8,765 | 0.01% | 509,488 |
| 2024-08-29 | 2024-08-27 | 4.672 | 116,857 | +8,765 | 0.02% | 546,001 |
| 2024-08-22 | 2024-08-20 | 4.241 | 108,092 | +973 | 0.01% | 458,428 |
| 2024-08-19 | 2024-08-15 | 4.159 | 107,119 | +6,817 | 0.01% | 445,501 |
| 2024-07-24 | 2024-07-22 | 4.590 | 100,302 | +974 | 0.01% | 460,410 |
| 2024-07-05 | 2024-07-03 | 5.040 | 99,328 | -42,707 | 0.01% | 500,658 |
| 2024-07-02 | 2024-06-27 | 5.073 | 142,035 | +71,018 | 0.02% | 720,481 |
| 2024-05-31 | 2024-05-29 | 5.790 | 71,017 | -9,345 | 0.01% | 411,158 |
| 2024-05-23 | 2024-05-21 | 6.036 | 80,362 | -5,606 | 0.01% | 485,041 |
| 2024-05-02 | 2024-04-29 | 5.672 | 85,968 | +5,606 | 0.01% | 487,598 |
| 2024-03-25 | 2024-03-21 | 5.757 | 80,362 | +2,804 | 0.01% | 462,681 |
| 2024-03-22 | 2024-03-20 | 5.725 | 77,558 | +1,868 | 0.01% | 444,047 |
| 2024-03-19 | 2024-03-15 | 5.522 | 75,690 | +935 | 0.01% | 417,962 |
| 2024-02-19 | 2024-02-15 | 5.479 | 74,755 | +2,803 | 0.01% | 409,599 |
| 2023-12-04 | 2023-11-30 | 8.401 | 71,952 | -28,033 | 0.01% | 604,452 |
| 2023-11-17 | 2023-11-15 | 8.540 | 99,985 | +28,033 | 0.01% | 853,860 |
| 2023-09-19 | 2023-09-15 | 8.369 | 71,952 | +8,410 | 0.01% | 602,141 |
| 2023-07-24 | 2023-07-20 | 12.392 | 63,542 | -4,672 | 0.01% | 787,442 |
| 2023-07-19 | 2023-07-14 | 13.163 | 68,214 | +4,672 | 0.01% | 897,899 |
| 2023-07-05 | 2023-07-03 | 13.087 | 63,542 | +1,190 | 0.01% | 831,577 |
| 2023-05-30 | 2023-05-25 | 11.953 | 62,352 | -1,834 | 0.01% | 745,283 |
| 2023-05-22 | 2023-05-18 | 13.109 | 64,186 | -320,928 | 0.01% | 841,405 |
| 2023-05-16 | 2023-05-12 | 12.716 | 385,114 | +917 | 0.05% | 4,897,203 |
| 2023-05-03 | 2023-04-28 | 13.938 | 384,197 | +917 | 0.05% | 5,354,822 |
| 2023-04-13 | 2023-04-11 | 14.396 | 383,280 | +1,834 | 0.05% | 5,517,602 |
| 2023-03-30 | 2023-03-28 | 14.527 | 381,446 | -9,169 | 0.05% | 5,541,120 |
| 2023-03-22 | 2023-03-20 | 16.381 | 390,615 | -1,048,977 | 0.05% | 6,398,514 |
| 2023-03-15 | 2023-03-13 | 18.169 | 1,439,592 | -91,694 | 0.20% | 26,156,202 |
| 2023-02-27 | 2023-02-23 | 20.394 | 1,531,286 | +353,938 | 0.21% | 31,229,007 |
| 2023-02-15 | 2023-02-13 | 21.005 | 1,177,348 | +36,678 | 0.16% | 24,729,845 |
| 2023-02-01 | 2023-01-30 | 20.089 | 1,140,670 | +134,790 | 0.16% | 22,914,474 |
| 2023-01-31 | 2023-01-27 | 20.699 | 1,005,880 | +25,674 | 0.14% | 20,821,050 |
| 2023-01-30 | 2023-01-26 | 20.176 | 980,206 | +9,169 | 0.14% | 19,776,496 |
| 2023-01-19 | 2023-01-17 | 18.104 | 971,037 | +18,339 | 0.13% | 17,579,403 |
| 2023-01-18 | 2023-01-16 | 18.889 | 952,698 | +125,620 | 0.13% | 17,995,478 |
| 2023-01-17 | 2023-01-13 | 18.562 | 827,078 | +2,751 | 0.11% | 15,352,047 |
| 2023-01-16 | 2023-01-12 | 18.409 | 824,327 | +66,020 | 0.11% | 15,175,123 |
| 2023-01-11 | 2023-01-09 | 17.929 | 758,307 | +192,557 | 0.10% | 13,595,874 |
| 2023-01-06 | 2023-01-04 | 16.228 | 565,750 | -16,505 | 0.08% | 9,180,953 |
| 2022-12-16 | 2022-12-14 | 15.377 | 582,255 | +5,501 | 0.08% | 8,953,495 |
| 2022-12-15 | 2022-12-13 | 15.508 | 576,754 | +11,004 | 0.08% | 8,944,385 |
| 2022-12-07 | 2022-12-05 | 16.337 | 565,750 | -7,336 | 0.08% | 9,242,653 |
| 2022-12-06 | 2022-12-02 | 15.203 | 573,086 | -1,834 | 0.08% | 8,712,501 |
| 2022-12-05 | 2022-12-01 | 15.225 | 574,920 | +170,551 | 0.08% | 8,752,923 |
| 2022-12-02 | 2022-11-30 | 15.355 | 404,369 | +1,833 | 0.06% | 6,209,273 |
| 2022-11-23 | 2022-11-21 | 13.981 | 402,536 | +13,754 | 0.06% | 5,627,986 |
| 2022-11-14 | 2022-11-10 | 14.243 | 388,782 | -27,508 | 0.05% | 5,537,447 |
| 2022-11-10 | 2022-11-08 | 15.116 | 416,290 | +27,508 | 0.06% | 6,292,446 |
| 2022-11-02 | 2022-10-31 | 12.694 | 388,782 | +7,336 | 0.05% | 4,935,366 |
| 2022-09-16 | 2022-09-14 | 18.126 | 381,446 | -18,339 | 0.05% | 6,913,920 |
| 2022-09-06 | 2022-09-02 | 17.362 | 399,785 | +366,775 | 0.06% | 6,941,124 |
| 2022-09-02 | 2022-08-31 | 19.631 | 33,010 | +18,339 | 0.00% | 648,005 |
| 2022-08-19 | 2022-08-17 | 19.609 | 14,671 | -28,425 | 0.00% | 287,680 |
| 2022-08-18 | 2022-08-16 | 20.285 | 43,096 | -24,757 | 0.01% | 874,199 |
| 2022-08-15 | 2022-08-11 | 19.543 | 67,853 | -29,342 | 0.01% | 1,326,073 |
| 2022-07-29 | 2022-07-27 | 20.023 | 97,195 | +9,169 | 0.01% | 1,946,152 |
| 2022-07-27 | 2022-07-25 | 19.063 | 88,026 | +1,834 | 0.01% | 1,678,080 |
| 2022-07-26 | 2022-07-22 | 18.845 | 86,192 | -6,419 | 0.01% | 1,624,318 |
| 2022-07-20 | 2022-07-18 | 18.562 | 92,611 | +18,339 | 0.01% | 1,719,026 |
| 2022-07-14 | 2022-07-12 | 16.053 | 74,272 | -917 | 0.01% | 1,192,321 |
| 2022-07-13 | 2022-07-11 | 15.966 | 75,189 | +7,336 | 0.01% | 1,200,482 |
| 2022-07-11 | 2022-07-07 | 16.730 | 67,853 | +7,335 | 0.01% | 1,135,154 |
| 2022-07-06 | 2022-07-04 | 15.543 | 60,518 | -119,202 | 0.01% | 940,608 |
| 2022-07-05 | 2022-06-30 | 17.372 | 179,720 | +1,912 | 0.03% | 3,122,179 |
| 2022-07-04 | 2022-06-29 | 16.645 | 177,808 | -2,721 | 0.03% | 2,959,603 |
| 2022-06-30 | 2022-06-28 | 17.946 | 180,529 | +117,933 | 0.03% | 3,239,713 |
| 2022-06-29 | 2022-06-27 | 16.843 | 62,596 | -45,359 | 0.01% | 1,054,326 |
| 2022-06-27 | 2022-06-23 | 15.300 | 107,955 | +44,452 | 0.02% | 1,651,724 |
| 2022-06-24 | 2022-06-22 | 13.581 | 63,503 | +27,216 | 0.01% | 862,403 |
| 2022-06-21 | 2022-06-17 | 12.125 | 36,287 | -18,144 | 0.01% | 439,996 |
| 2022-06-20 | 2022-06-16 | 12.258 | 54,431 | -907 | 0.01% | 667,200 |
| 2022-06-17 | 2022-06-15 | 12.544 | 55,338 | +18,144 | 0.01% | 694,178 |
| 2022-06-13 | 2022-06-09 | 11.574 | 37,194 | -908 | 0.01% | 430,494 |
| 2022-06-10 | 2022-06-08 | 11.530 | 38,102 | -9,072 | 0.01% | 439,324 |
| 2022-06-02 | 2022-05-31 | 10.472 | 47,174 | -9,071 | 0.01% | 494,005 |
| 2022-06-01 | 2022-05-30 | 9.943 | 56,245 | -117,934 | 0.01% | 559,237 |
| 2022-05-31 | 2022-05-27 | 9.458 | 174,179 | +3,629 | 0.03% | 1,647,359 |
| 2022-05-11 | 2022-05-06 | 8.907 | 170,550 | +4,536 | 0.03% | 1,519,037 |
| 2022-05-04 | 2022-04-29 | 9.987 | 166,014 | +9,071 | 0.02% | 1,657,975 |
| 2022-04-28 | 2022-04-26 | 9.072 | 156,943 | +4,536 | 0.02% | 1,423,793 |
| 2022-04-13 | 2022-04-11 | 9.844 | 152,407 | -68,038 | 0.02% | 1,500,243 |
| 2022-04-11 | 2022-04-07 | 10.979 | 220,445 | -6,351 | 0.03% | 2,420,275 |
| 2022-04-06 | 2022-04-01 | 10.373 | 226,796 | +9,072 | 0.03% | 2,352,503 |
| 2022-04-04 | 2022-03-31 | 10.240 | 217,724 | +45,359 | 0.03% | 2,229,601 |
| 2022-03-23 | 2022-03-21 | 8.874 | 172,365 | -13,607 | 0.03% | 1,529,502 |
| 2022-03-21 | 2022-03-17 | 8.345 | 185,972 | +27,215 | 0.03% | 1,551,846 |
| 2022-03-17 | 2022-03-15 | 6.438 | 158,757 | +6,350 | 0.02% | 1,022,000 |
| 2022-03-01 | 2022-02-25 | 10.296 | 152,407 | +907 | 0.02% | 1,569,123 |
| 2022-02-28 | 2022-02-24 | 9.667 | 151,500 | -38,101 | 0.02% | 1,464,594 |
| 2022-02-25 | 2022-02-23 | 10.373 | 189,601 | +54,431 | 0.03% | 1,966,688 |
| 2022-02-21 | 2022-02-17 | 10.582 | 135,170 | -7,258 | 0.02% | 1,430,397 |
| 2022-02-17 | 2022-02-15 | 10.307 | 142,428 | -907 | 0.02% | 1,467,953 |
| 2022-02-07 | 2022-01-31 | 9.722 | 143,335 | +7,258 | 0.02% | 1,393,561 |
| 2022-01-26 | 2022-01-24 | 10.549 | 136,077 | -1,815 | 0.02% | 1,435,495 |
| 2022-01-25 | 2022-01-21 | 11.133 | 137,892 | -36,287 | 0.02% | 1,535,202 |
| 2022-01-21 | 2022-01-19 | 12.236 | 174,179 | +1,814 | 0.03% | 2,131,199 |
| 2022-01-19 | 2022-01-17 | 12.985 | 172,365 | -58,967 | 0.03% | 2,238,203 |
| 2022-01-18 | 2022-01-14 | 11.288 | 231,332 | -10,886 | 0.03% | 2,611,204 |
| 2022-01-17 | 2022-01-13 | 11.288 | 242,218 | -90,718 | 0.04% | 2,734,082 |
| 2022-01-05 | 2022-01-03 | 11.905 | 332,936 | -54,431 | 0.05% | 3,963,599 |
| 2022-01-04 | 2021-12-31 | 11.045 | 387,367 | -23,587 | 0.06% | 4,278,539 |
| 2021-12-30 | 2021-12-28 | 10.560 | 410,954 | -57,152 | 0.06% | 4,339,742 |
| 2021-12-29 | 2021-12-24 | 10.902 | 468,106 | +7,257 | 0.07% | 5,103,236 |
| 2021-12-28 | 2021-12-22 | 10.582 | 460,849 | +45,359 | 0.07% | 4,876,801 |
| 2021-12-21 | 2021-12-17 | 10.340 | 415,490 | -45,359 | 0.06% | 4,296,043 |
| 2021-12-16 | 2021-12-14 | 9.943 | 460,849 | +3,629 | 0.07% | 4,582,161 |
| 2021-12-14 | 2021-12-10 | 10.472 | 457,220 | +9,979 | 0.07% | 4,787,998 |
| 2021-12-10 | 2021-12-08 | 10.527 | 447,241 | -1,815 | 0.07% | 4,708,148 |
| 2021-12-08 | 2021-12-06 | 9.899 | 449,056 | -101,604 | 0.07% | 4,445,105 |
| 2021-12-07 | 2021-12-03 | 10.318 | 550,660 | +2,722 | 0.08% | 5,681,520 |
| 2021-12-03 | 2021-12-01 | 10.307 | 547,938 | -22,680 | 0.08% | 5,647,395 |
| 2021-12-02 | 2021-11-30 | 10.759 | 570,618 | -19,051 | 0.09% | 6,139,040 |
| 2021-12-01 | 2021-11-29 | 10.957 | 589,669 | +1,815 | 0.09% | 6,461,001 |
| 2021-11-25 | 2021-11-23 | 10.582 | 587,854 | -16,330 | 0.09% | 6,220,795 |
| 2021-11-23 | 2021-11-19 | 11.596 | 604,184 | -1,814 | 0.09% | 7,006,322 |
| 2021-11-22 | 2021-11-18 | 11.949 | 605,998 | +14,515 | 0.09% | 7,241,118 |
| 2021-11-19 | 2021-11-17 | 12.192 | 591,483 | -9,979 | 0.09% | 7,211,117 |
| 2021-11-18 | 2021-11-16 | 11.442 | 601,462 | +907 | 0.09% | 6,881,937 |
| 2021-11-15 | 2021-11-11 | 10.726 | 600,555 | -10,886 | 0.09% | 6,441,259 |
| 2021-11-11 | 2021-11-09 | 9.932 | 611,441 | +907 | 0.09% | 6,072,737 |
| 2021-11-05 | 2021-11-03 | 9.160 | 610,534 | -1,814 | 0.09% | 5,592,629 |
| 2021-11-02 | 2021-10-29 | 9.634 | 612,348 | +47,173 | 0.09% | 5,899,496 |
| 2021-10-26 | 2021-10-22 | 9.138 | 565,175 | +46,266 | 0.08% | 5,164,671 |
| 2021-10-19 | 2021-10-15 | 8.587 | 518,909 | +45,360 | 0.08% | 4,455,883 |
| 2021-10-08 | 2021-10-06 | 7.573 | 473,549 | +2,721 | 0.07% | 3,586,137 |
| 2021-10-04 | 2021-09-29 | 8.256 | 470,828 | +907 | 0.07% | 3,887,311 |
| 2021-09-30 | 2021-09-28 | 8.488 | 469,921 | +1,815 | 0.07% | 3,988,602 |
| 2021-09-29 | 2021-09-27 | 8.411 | 468,106 | +7,257 | 0.07% | 3,937,077 |
| 2021-09-28 | 2021-09-24 | 8.785 | 460,849 | -79,832 | 0.07% | 4,048,761 |
| 2021-09-27 | 2021-09-23 | 9.987 | 540,681 | -907 | 0.08% | 5,399,760 |
| 2021-09-24 | 2021-09-21 | 9.535 | 541,588 | +1,814 | 0.08% | 5,164,048 |
| 2021-09-23 | 2021-09-20 | 9.656 | 539,774 | -55,338 | 0.08% | 5,212,202 |
| 2021-09-21 | 2021-09-17 | 10.252 | 595,112 | -19,051 | 0.09% | 6,100,800 |
| 2021-09-20 | 2021-09-16 | 9.700 | 614,163 | -324,771 | 0.09% | 5,957,602 |
| 2021-09-17 | 2021-09-15 | 10.505 | 938,934 | +57,152 | 0.14% | 9,863,547 |
| 2021-09-16 | 2021-09-14 | 10.748 | 881,782 | -40,823 | 0.13% | 9,477,003 |
| 2021-09-15 | 2021-09-13 | 12.699 | 922,605 | -55,338 | 0.14% | 11,715,840 |
| 2021-09-14 | 2021-09-10 | 13.691 | 977,943 | +48,988 | 0.15% | 13,388,758 |
| 2021-09-13 | 2021-09-09 | 12.015 | 928,955 | +3,628 | 0.14% | 11,161,597 |
| 2021-09-10 | 2021-09-08 | 12.125 | 925,327 | +42,638 | 0.14% | 11,220,006 |
| 2021-09-09 | 2021-09-07 | 12.192 | 882,689 | -252,197 | 0.13% | 10,761,381 |
| 2021-09-08 | 2021-09-06 | 9.811 | 1,134,886 | +1,815 | 0.17% | 11,133,902 |
| 2021-09-06 | 2021-09-02 | 9.733 | 1,133,071 | +83,460 | 0.17% | 11,028,666 |
| 2021-09-03 | 2021-09-01 | 9.656 | 1,049,611 | +189,602 | 0.16% | 10,135,324 |
| 2021-09-02 | 2021-08-31 | 8.984 | 860,009 | -3,629 | 0.13% | 7,726,197 |
| 2021-09-01 | 2021-08-30 | 8.819 | 863,638 | -30,844 | 0.13% | 7,615,999 |
| 2021-08-31 | 2021-08-27 | 9.039 | 894,482 | +100,697 | 0.13% | 8,085,197 |
| 2021-08-30 | 2021-08-26 | 8.146 | 793,785 | +101,604 | 0.12% | 6,466,250 |
| 2021-08-27 | 2021-08-25 | 8.234 | 692,181 | +45,360 | 0.10% | 5,699,614 |
| 2021-08-26 | 2021-08-24 | 8.653 | 646,821 | -14,515 | 0.10% | 5,597,047 |
| 2021-08-25 | 2021-08-23 | 8.322 | 661,336 | -22,680 | 0.10% | 5,503,947 |
| 2021-08-23 | 2021-08-19 | 8.124 | 684,016 | -24,494 | 0.10% | 5,556,981 |
| 2021-08-19 | 2021-08-17 | 8.874 | 708,510 | +4,536 | 0.11% | 6,287,052 |
| 2021-08-18 | 2021-08-16 | 9.193 | 703,974 | -95,254 | 0.11% | 6,471,841 |
| 2021-08-17 | 2021-08-13 | 9.469 | 799,228 | +8,165 | 0.12% | 7,567,789 |
| 2021-08-16 | 2021-08-12 | 9.910 | 791,063 | +2,721 | 0.12% | 7,839,275 |
| 2021-08-12 | 2021-08-10 | 9.149 | 788,342 | +907 | 0.12% | 7,212,701 |
| 2021-08-10 | 2021-08-06 | 9.226 | 787,435 | -9,072 | 0.12% | 7,265,162 |
| 2021-08-09 | 2021-08-05 | 9.722 | 796,507 | +31,752 | 0.12% | 7,743,964 |
| 2021-08-06 | 2021-08-04 | 9.149 | 764,755 | -5,443 | 0.11% | 6,996,899 |
| 2021-08-05 | 2021-08-03 | 8.730 | 770,198 | +4,536 | 0.12% | 6,724,078 |
| 2021-08-03 | 2021-07-30 | 8.907 | 765,662 | +1,814 | 0.11% | 6,819,517 |
| 2021-08-02 | 2021-07-29 | 9.789 | 763,848 | -176,901 | 0.11% | 7,476,960 |
| 2021-07-30 | 2021-07-28 | 9.127 | 940,749 | -493,507 | 0.14% | 8,586,363 |
| 2021-07-29 | 2021-07-27 | 8.763 | 1,434,256 | +68,039 | 0.21% | 12,568,949 |
| 2021-07-28 | 2021-07-26 | 9.623 | 1,366,217 | +14,515 | 0.20% | 13,147,376 |
| 2021-07-27 | 2021-07-23 | 10.218 | 1,351,702 | -288,485 | 0.20% | 13,812,295 |
| 2021-07-26 | 2021-07-22 | 10.957 | 1,640,187 | +19,958 | 0.25% | 17,971,524 |
| 2021-07-23 | 2021-07-21 | 12.236 | 1,620,229 | +121,563 | 0.24% | 19,824,605 |
| 2021-07-22 | 2021-07-20 | 11.222 | 1,498,666 | -87,090 | 0.22% | 16,817,359 |
| 2021-07-21 | 2021-07-19 | 11.685 | 1,585,756 | -154,221 | 0.24% | 18,528,804 |
| 2021-07-20 | 2021-07-16 | 10.406 | 1,739,977 | -3,631,453 | 0.26% | 18,105,923 |
| 2021-07-19 | 2021-07-15 | 9.524 | 5,371,430 | -1,206,553 | 0.80% | 51,157,442 |
| 2021-07-16 | 2021-07-14 | 9.326 | 6,577,983 | -3,561,600 | 0.99% | 61,343,460 |
| 2021-07-15 | 2021-07-13 | 9.921 | 10,139,583 | -3,821,961 | 1.52% | 100,593,001 |
| 2021-07-14 | 2021-07-12 | 10.141 | 13,961,544 | -2,117,365 | 2.09% | 141,587,996 |
| 2021-07-13 | 2021-07-09 | 10.031 | 16,078,909 | -358,337 | 2.41% | 161,288,398 |
| 2021-07-12 | 2021-07-08 | 8.543 | 16,437,246 | +301,184 | 2.46% | 140,422,247 |
| 2021-07-08 | 2021-07-06 | 7.209 | 16,136,062 | +3,629 | 2.42% | 116,326,982 |
| 2021-07-07 | 2021-07-05 | 7.198 | 16,132,433 | +93,440 | 2.42% | 116,122,990 |
| 2021-07-06 | 2021-07-02 | 6.658 | 16,038,993 | -1,814 | 2.40% | 106,794,640 |
| 2021-07-05 | 2021-06-30 | 6.658 | 16,040,807 | +132,996 | 2.40% | 106,806,719 |
| 2021-07-02 | 2021-06-29 | 6.859 | 15,907,811 | +1,800 | 2.40% | 109,104,113 |
| 2021-06-30 | 2021-06-28 | 6.192 | 15,906,011 | +86,362 | 2.40% | 98,483,168 |
| 2021-06-23 | 2021-06-21 | 5.880 | 15,819,649 | -8,996 | 2.39% | 93,024,652 |
| 2021-06-22 | 2021-06-18 | 5.702 | 15,828,645 | -22,490 | 2.39% | 90,262,351 |
| 2021-06-21 | 2021-06-17 | 4.880 | 15,851,135 | +10,795 | 2.40% | 77,351,800 |
| 2021-06-09 | 2021-06-07 | 4.524 | 15,840,340 | -224,902 | 2.39% | 71,664,561 |
| 2021-06-02 | 2021-05-31 | 4.558 | 16,065,242 | +26,988 | 2.43% | 73,217,798 |
| 2021-06-01 | 2021-05-28 | 4.669 | 16,038,254 | +24,289 | 2.42% | 74,877,600 |
| 2021-05-24 | 2021-05-20 | 4.613 | 16,013,965 | +2,699 | 2.42% | 73,874,152 |
| 2021-05-18 | 2021-05-14 | 4.457 | 16,011,266 | -899 | 2.42% | 71,369,981 |
| 2021-05-10 | 2021-05-06 | 4.424 | 16,012,165 | +899 | 2.42% | 70,840,018 |
| 2021-05-04 | 2021-04-30 | 4.402 | 16,011,266 | +2,699 | 2.42% | 70,480,081 |
| 2021-04-30 | 2021-04-28 | 4.457 | 16,008,567 | +40,483 | 2.42% | 71,357,950 |
| 2021-04-22 | 2021-04-20 | 3.968 | 15,968,084 | +899 | 2.41% | 63,367,498 |
| 2021-04-21 | 2021-04-19 | 3.924 | 15,967,185 | +1,799 | 2.41% | 62,653,971 |
| 2021-04-14 | 2021-04-12 | 3.746 | 15,965,386 | +17,993 | 2.41% | 59,807,391 |
| 2021-04-08 | 2021-04-01 | 3.802 | 15,947,393 | +17,992 | 2.41% | 60,626,338 |
| 2021-03-18 | 2021-03-16 | 4.002 | 15,929,401 | +899 | 2.41% | 63,745,199 |
| 2021-03-01 | 2021-02-25 | 4.513 | 15,928,502 | -899 | 2.41% | 71,886,362 |
| 2021-02-26 | 2021-02-24 | 4.513 | 15,929,401 | -1,799 | 2.41% | 71,890,419 |
| 2021-02-24 | 2021-02-22 | 4.691 | 15,931,200 | -1,800 | 2.41% | 74,731,978 |
| 2021-02-22 | 2021-02-18 | 4.735 | 15,933,000 | -64,772 | 2.41% | 75,448,862 |
| 2021-02-17 | 2021-02-11 | 4.847 | 15,997,772 | +13,495 | 2.42% | 77,533,882 |
| 2021-02-09 | 2021-02-05 | 4.346 | 15,984,277 | -8,097 | 2.42% | 69,472,878 |
| 2021-02-08 | 2021-02-04 | 4.446 | 15,992,374 | +7,197 | 2.42% | 71,108,000 |
| 2021-02-05 | 2021-02-03 | 4.513 | 15,985,177 | -134,942 | 2.42% | 72,142,140 |
| 2021-02-02 | 2021-01-29 | 4.224 | 16,120,119 | +1,800 | 2.44% | 68,092,202 |
| 2021-02-01 | 2021-01-28 | 4.369 | 16,118,319 | -248,293 | 2.44% | 70,413,808 |
| 2021-01-29 | 2021-01-27 | 4.658 | 16,366,612 | -53,976 | 2.47% | 76,228,671 |
| 2021-01-28 | 2021-01-26 | 4.580 | 16,420,588 | +285,176 | 2.48% | 75,202,358 |
| 2021-01-27 | 2021-01-25 | 4.935 | 16,135,412 | +59,374 | 2.44% | 79,635,840 |
| 2021-01-25 | 2021-01-21 | 3.446 | 16,076,038 | +53,977 | 2.43% | 55,397,001 |
| 2021-01-22 | 2021-01-20 | 3.368 | 16,022,061 | +46,780 | 2.42% | 53,964,300 |
| 2021-01-21 | 2021-01-19 | 3.268 | 15,975,281 | +269,883 | 2.42% | 52,208,519 |
| 2021-01-12 | 2021-01-08 | 3.112 | 15,705,398 | -1,799 | 2.37% | 48,882,399 |
| 2021-01-04 | 2020-12-29 | 2.968 | 15,707,197 | +899 | 2.37% | 46,618,199 |
| 2020-12-30 | 2020-12-28 | 2.912 | 15,706,298 | +89,961 | 2.37% | 45,742,581 |
| 2020-12-22 | 2020-12-18 | 3.057 | 15,616,337 | -1,799 | 2.36% | 47,737,251 |
| 2020-12-21 | 2020-12-17 | 2.990 | 15,618,136 | +2,699 | 2.36% | 46,701,090 |
| 2020-12-17 | 2020-12-15 | 3.079 | 15,615,437 | +18,892 | 2.36% | 48,081,659 |
| 2020-12-16 | 2020-12-14 | 3.090 | 15,596,545 | +9,895 | 2.36% | 48,196,859 |
| 2020-12-15 | 2020-12-11 | 3.112 | 15,586,650 | +48,579 | 2.36% | 48,512,801 |
| 2020-12-09 | 2020-12-07 | 3.213 | 15,538,071 | +233,899 | 2.35% | 49,916,081 |
| 2020-12-08 | 2020-12-04 | 3.246 | 15,304,172 | +28,788 | 2.31% | 49,675,040 |
| 2020-12-04 | 2020-12-02 | 3.157 | 15,275,384 | -35,985 | 2.31% | 48,223,199 |
| 2020-12-03 | 2020-12-01 | 3.124 | 15,311,369 | +6,297 | 2.32% | 47,826,200 |
| 2020-12-02 | 2020-11-30 | 3.201 | 15,305,072 | -11,695 | 2.31% | 48,997,441 |
| 2020-12-01 | 2020-11-27 | 3.157 | 15,316,767 | +46,780 | 2.32% | 48,353,842 |
| 2020-11-30 | 2020-11-26 | 3.190 | 15,269,987 | +230,300 | 2.31% | 48,715,381 |
| 2020-11-25 | 2020-11-23 | 3.112 | 15,039,687 | +62,973 | 2.27% | 46,810,402 |
| 2020-11-24 | 2020-11-20 | 3.168 | 14,976,714 | +74,668 | 2.26% | 47,446,801 |
| 2020-11-18 | 2020-11-16 | 3.468 | 14,902,046 | +10,795 | 2.25% | 51,682,800 |
| 2020-11-17 | 2020-11-13 | 3.435 | 14,891,251 | +3,599 | 2.25% | 51,148,771 |
| 2020-11-13 | 2020-11-11 | 3.479 | 14,887,652 | -93,560 | 2.25% | 51,798,369 |
| 2020-11-12 | 2020-11-10 | 3.413 | 14,981,212 | +6,297 | 2.27% | 51,124,711 |
| 2020-11-11 | 2020-11-09 | 3.513 | 14,974,915 | +1,800 | 2.26% | 52,601,362 |
| 2020-11-06 | 2020-11-04 | 3.257 | 14,973,115 | +224,902 | 2.26% | 48,766,919 |
| 2020-10-19 | 2020-10-15 | 3.001 | 14,748,213 | +900 | 2.23% | 44,263,801 |
| 2020-10-15 | 2020-10-12 | 2.990 | 14,747,313 | +107,953 | 2.23% | 44,097,170 |
| 2020-10-06 | 2020-09-30 | 2.901 | 14,639,360 | +197,914 | 2.21% | 42,472,530 |
| 2020-09-21 | 2020-09-17 | 2.479 | 14,441,446 | +4,498 | 2.18% | 35,798,191 |
| 2020-09-15 | 2020-09-11 | 2.579 | 14,436,948 | -179,922 | 2.18% | 37,231,361 |
| 2020-09-10 | 2020-09-08 | 2.757 | 14,616,870 | -1,799 | 2.21% | 40,295,041 |
| 2020-09-08 | 2020-09-04 | 3.046 | 14,618,669 | -2,699 | 2.21% | 44,525,000 |
| 2020-09-07 | 2020-09-03 | 3.168 | 14,621,368 | +53,977 | 2.21% | 46,321,051 |
| 2020-08-24 | 2020-08-20 | 2.723 | 14,567,391 | -1,799 | 2.20% | 39,672,850 |
| 2020-08-20 | 2020-08-18 | 2.779 | 14,569,190 | +89,961 | 2.20% | 40,487,499 |
| 2020-08-07 | 2020-08-05 | 2.457 | 14,479,229 | +899 | 2.19% | 35,569,949 |
| 2020-08-06 | 2020-08-04 | 2.379 | 14,478,330 | +1,800 | 2.19% | 34,441,161 |
| 2020-07-24 | 2020-07-22 | 2.468 | 14,476,530 | -900 | 2.19% | 35,724,239 |
| 2020-07-22 | 2020-07-20 | 2.423 | 14,477,430 | -4,498 | 2.19% | 35,082,740 |
| 2020-07-03 | 2020-06-30 | 3.042 | 14,481,928 | +1,465,098 | 2.19% | 44,058,344 |
| 2020-06-12 | 2020-06-10 | 2.943 | 13,016,830 | -4,043 | 2.19% | 38,313,239 |
| 2020-06-11 | 2020-06-09 | 2.882 | 13,020,873 | -1,617 | 2.19% | 37,519,989 |
| 2020-06-09 | 2020-06-05 | 2.844 | 13,022,490 | -2,426 | 2.19% | 37,041,499 |
| 2020-05-12 | 2020-05-08 | 2.671 | 13,024,916 | +8,086 | 2.19% | 34,793,279 |
| 2020-05-06 | 2020-05-04 | 2.572 | 13,016,830 | -2,426 | 2.19% | 33,483,839 |
| 2020-02-25 | 2020-02-21 | 2.956 | 13,019,256 | +5,660 | 2.19% | 38,481,390 |
| 2020-01-31 | 2020-01-29 | 2.894 | 13,013,596 | -4,851 | 2.19% | 37,659,960 |
| 2020-01-23 | 2020-01-21 | 3.005 | 13,018,447 | -3,235 | 2.19% | 39,122,999 |
| 2020-01-21 | 2020-01-17 | 3.117 | 13,021,682 | -4,851 | 2.19% | 40,582,080 |
| 2020-01-10 | 2020-01-08 | 3.154 | 13,026,533 | -2,426 | 2.19% | 41,080,498 |
| 2020-01-07 | 2020-01-03 | 3.351 | 13,028,959 | -5,660 | 2.19% | 43,666,229 |
| 2019-12-23 | 2019-12-19 | 3.079 | 13,034,619 | -809 | 2.19% | 40,138,799 |
| 2019-12-19 | 2019-12-17 | 3.042 | 13,035,428 | +809 | 2.19% | 39,657,660 |
| 2019-12-03 | 2019-11-29 | 2.696 | 13,034,619 | -8,086 | 2.19% | 35,141,599 |
| 2019-12-02 | 2019-11-28 | 2.832 | 13,042,705 | -71,966 | 2.19% | 36,937,699 |
| 2019-09-26 | 2019-09-24 | 2.647 | 13,114,671 | -4,043 | 2.21% | 34,708,661 |
| 2019-08-09 | 2019-08-07 | 2.671 | 13,118,714 | +8,086 | 2.21% | 35,043,841 |
| 2019-08-07 | 2019-08-05 | 2.844 | 13,110,628 | +222,365 | 2.21% | 37,292,201 |
| 2019-08-06 | 2019-08-02 | 2.943 | 12,888,263 | +2,191,304 | 2.17% | 37,934,820 |
| 2019-08-05 | 2019-08-01 | 3.018 | 10,696,959 | +177,892 | 1.80% | 32,278,760 |
| 2019-08-02 | 2019-07-31 | 3.178 | 10,519,067 | +626,664 | 1.77% | 33,433,129 |
| 2019-08-01 | 2019-07-30 | 3.104 | 9,892,403 | +8,086 | 1.66% | 30,707,340 |
| 2019-07-31 | 2019-07-29 | 3.117 | 9,884,317 | +40,430 | 1.66% | 30,804,480 |
| 2019-07-30 | 2019-07-26 | 3.141 | 9,843,887 | +32,344 | 1.66% | 30,921,960 |
| 2019-07-29 | 2019-07-25 | 3.215 | 9,811,543 | +36,387 | 1.65% | 31,548,400 |
| 2019-07-26 | 2019-07-24 | 3.178 | 9,775,156 | -38,004 | 1.64% | 31,068,730 |
| 2019-07-25 | 2019-07-23 | 3.265 | 9,813,160 | +1,135,273 | 1.65% | 32,039,039 |
| 2019-07-24 | 2019-07-22 | 2.943 | 8,677,887 | +278,967 | 1.46% | 25,542,160 |
| 2019-07-23 | 2019-07-19 | 3.030 | 8,398,920 | +1,953,576 | 1.41% | 25,448,150 |
| 2019-07-22 | 2019-07-18 | 3.055 | 6,445,344 | +169,805 | 1.08% | 19,688,369 |
| 2019-07-19 | 2019-07-17 | 3.154 | 6,275,539 | +340,421 | 1.06% | 19,790,551 |
| 2019-07-18 | 2019-07-16 | 3.005 | 5,935,118 | +213,470 | 1.00% | 17,836,199 |
| 2019-07-17 | 2019-07-15 | 3.042 | 5,721,648 | +40,430 | 0.96% | 17,406,960 |
| 2019-07-12 | 2019-07-10 | 2.943 | 5,681,218 | +89,754 | 0.96% | 16,721,880 |
| 2019-07-11 | 2019-07-09 | 2.671 | 5,591,464 | +44,473 | 0.94% | 14,936,401 |
| 2019-07-10 | 2019-07-08 | 2.721 | 5,546,991 | +109,161 | 0.93% | 15,092,001 |
| 2019-07-05 | 2019-07-03 | 2.795 | 5,437,830 | +24,606 | 0.91% | 15,200,029 |
| 2019-07-04 | 2019-07-02 | 2.969 | 5,413,224 | -24,953 | 0.91% | 16,072,749 |
| 2019-07-03 | 2019-06-28 | 2.845 | 5,438,177 | +76,469 | 0.92% | 15,471,239 |
| 2019-06-28 | 2019-06-26 | 2.721 | 5,361,708 | +53,931 | 0.91% | 14,587,590 |
| 2019-06-26 | 2019-06-24 | 2.696 | 5,307,777 | +80,494 | 0.90% | 14,308,980 |
| 2019-06-25 | 2019-06-21 | 2.696 | 5,227,283 | -9,659 | 0.88% | 14,091,980 |
| 2019-06-20 | 2019-06-18 | 2.671 | 5,236,942 | +281,729 | 0.88% | 13,987,899 |
| 2019-06-19 | 2019-06-17 | 2.671 | 4,955,213 | +177,087 | 0.84% | 13,235,400 |
| 2019-06-18 | 2019-06-14 | 2.634 | 4,778,126 | +18,513 | 0.81% | 12,584,319 |
| 2019-06-17 | 2019-06-13 | 2.733 | 4,759,613 | +28,978 | 0.80% | 13,008,601 |
| 2019-06-14 | 2019-06-12 | 2.733 | 4,730,635 | +120,741 | 0.80% | 12,929,401 |
| 2019-06-13 | 2019-06-11 | 2.733 | 4,609,894 | +211,700 | 0.78% | 12,599,401 |
| 2019-06-12 | 2019-06-10 | 2.634 | 4,398,194 | -24,954 | 0.74% | 11,583,679 |
| 2019-06-06 | 2019-06-04 | 2.485 | 4,423,148 | -4,024 | 0.75% | 10,990,001 |
| 2019-05-31 | 2019-05-29 | 2.584 | 4,427,172 | -12,074 | 0.75% | 11,439,999 |
| 2019-05-24 | 2019-05-22 | 2.522 | 4,439,246 | +13,684 | 0.75% | 11,195,449 |
| 2019-05-02 | 2019-04-29 | 2.957 | 4,425,562 | -65,201 | 0.75% | 13,085,239 |
| 2019-04-30 | 2019-04-26 | 3.006 | 4,490,763 | +805 | 0.76% | 13,501,181 |
| 2019-04-29 | 2019-04-25 | 2.919 | 4,489,958 | -31,392 | 0.76% | 13,108,301 |
| 2019-04-26 | 2019-04-24 | 3.106 | 4,521,350 | +96,593 | 0.76% | 14,042,499 |
| 2019-04-16 | 2019-04-12 | 3.019 | 4,424,757 | +96,592 | 0.75% | 13,357,709 |
| 2019-04-15 | 2019-04-11 | 3.031 | 4,328,165 | +800,916 | 0.73% | 13,119,881 |
| 2019-04-12 | 2019-04-10 | 3.093 | 3,527,249 | +257,581 | 0.60% | 10,911,180 |
| 2019-04-11 | 2019-04-09 | 3.143 | 3,269,668 | +280,119 | 0.55% | 10,276,860 |
| 2019-04-08 | 2019-04-03 | 3.404 | 2,989,549 | +1,610 | 0.51% | 10,176,361 |
| 2019-04-03 | 2019-04-01 | 3.255 | 2,987,939 | +213,309 | 0.50% | 9,725,441 |
| 2019-04-01 | 2019-03-28 | 3.131 | 2,774,630 | +82,104 | 0.47% | 8,686,441 |
| 2019-03-29 | 2019-03-27 | 3.093 | 2,692,526 | +80,494 | 0.45% | 8,329,051 |
| 2019-03-27 | 2019-03-25 | 3.317 | 2,612,032 | +27,368 | 0.44% | 8,664,151 |
| 2019-03-21 | 2019-03-19 | 3.603 | 2,584,664 | +32,198 | 0.44% | 9,311,901 |
| 2019-03-18 | 2019-03-14 | 3.491 | 2,552,466 | -12,074 | 0.43% | 8,910,510 |
| 2019-03-14 | 2019-03-12 | 3.715 | 2,564,540 | +12,074 | 0.43% | 9,526,140 |
| 2019-03-08 | 2019-03-06 | 3.975 | 2,552,466 | -2,415 | 0.43% | 10,147,200 |
| 2019-03-01 | 2019-02-27 | 3.814 | 2,554,881 | +20,929 | 0.43% | 9,744,181 |
| 2019-02-28 | 2019-02-26 | 4.224 | 2,533,952 | -661,661 | 0.43% | 10,703,198 |
| 2019-02-27 | 2019-02-25 | 4.298 | 3,195,613 | +171,452 | 0.54% | 13,736,198 |
| 2019-02-18 | 2019-02-14 | 3.143 | 3,024,161 | -330,026 | 0.51% | 9,505,210 |
| 2019-02-15 | 2019-02-13 | 3.069 | 3,354,187 | +330,026 | 0.57% | 10,292,491 |
| 2019-01-31 | 2019-01-29 | 2.609 | 3,024,161 | -80,494 | 0.51% | 7,889,700 |
| 2019-01-30 | 2019-01-28 | 2.758 | 3,104,655 | +80,494 | 0.52% | 8,562,540 |
| 2018-11-06 | 2018-11-02 | 2.758 | 3,024,161 | +402,470 | 0.51% | 8,340,540 |
| 2018-11-05 | 2018-11-01 | 2.808 | 2,621,691 | +78,079 | 0.44% | 7,360,820 |
| 2018-10-11 | 2018-10-09 | 3.131 | 2,543,612 | +8,050 | 0.43% | 7,963,201 |
| 2018-09-13 | 2018-09-11 | 2.820 | 2,535,562 | -32,198 | 0.43% | 7,150,499 |
| 2018-09-12 | 2018-09-10 | 2.895 | 2,567,760 | -4,025 | 0.43% | 7,432,700 |
| 2018-08-14 | 2018-08-10 | 3.739 | 2,571,785 | +80,494 | 0.43% | 9,616,952 |
| 2018-08-13 | 2018-08-09 | 3.590 | 2,491,291 | +128,791 | 0.42% | 8,944,552 |
| 2018-08-10 | 2018-08-08 | 3.690 | 2,362,500 | +398,445 | 0.40% | 8,716,950 |
| 2018-08-07 | 2018-08-03 | 3.789 | 1,964,055 | +121,546 | 0.33% | 7,442,002 |
| 2018-08-06 | 2018-08-02 | 3.789 | 1,842,509 | +48,297 | 0.31% | 6,981,452 |
| 2018-08-03 | 2018-08-01 | 3.739 | 1,794,212 | +602,095 | 0.30% | 6,709,289 |
| 2018-08-01 | 2018-07-30 | 3.851 | 1,192,117 | +81,299 | 0.20% | 4,591,101 |
| 2018-07-31 | 2018-07-27 | 4.050 | 1,110,818 | +208,480 | 0.19% | 4,498,801 |
| 2018-07-30 | 2018-07-26 | 4.112 | 902,338 | +742,155 | 0.15% | 3,710,509 |
| 2018-07-18 | 2018-07-16 | 2.870 | 160,183 | +8,049 | 0.03% | 459,690 |
| 2018-07-13 | 2018-07-11 | 2.833 | 152,134 | +4,025 | 0.03% | 430,921 |
| 2018-07-06 | 2018-07-04 | 3.293 | 148,109 | +581 | 0.03% | 487,672 |
| 2018-06-28 | 2018-06-26 | 3.517 | 147,528 | -20,045 | 0.03% | 518,879 |
| 2018-06-27 | 2018-06-25 | 3.617 | 167,573 | +8,018 | 0.03% | 606,101 |
| 2018-05-28 | 2018-05-24 | 4.615 | 159,555 | +24,054 | 0.03% | 736,300 |
| 2018-03-29 | 2018-03-27 | 4.927 | 135,501 | +9,621 | 0.02% | 667,548 |
| 2018-03-16 | 2018-03-14 | 5.288 | 125,880 | +16,036 | 0.02% | 665,680 |
| 2018-03-14 | 2018-03-12 | 5.238 | 109,844 | -5,613 | 0.02% | 575,398 |
| 2018-02-28 | 2018-02-26 | 5.139 | 115,457 | -133,096 | 0.02% | 593,281 |
| 2018-02-23 | 2018-02-21 | 4.814 | 248,553 | -8,018 | 0.04% | 1,196,600 |
| 2018-02-22 | 2018-02-20 | 4.789 | 256,571 | +8,018 | 0.04% | 1,228,801 |
| 2018-02-21 | 2018-02-15 | 4.690 | 248,553 | +3,207 | 0.04% | 1,165,600 |
| 2018-02-20 | 2018-02-13 | 4.615 | 245,346 | -36,080 | 0.04% | 1,132,201 |
| 2018-02-14 | 2018-02-12 | 4.440 | 281,426 | -8,018 | 0.05% | 1,249,560 |
| 2018-02-13 | 2018-02-09 | 4.465 | 289,444 | -8,018 | 0.05% | 1,292,380 |
| 2018-02-12 | 2018-02-08 | 4.615 | 297,462 | +36,080 | 0.05% | 1,372,701 |
| 2018-02-08 | 2018-02-06 | 4.615 | 261,382 | -46,503 | 0.04% | 1,206,202 |
| 2018-02-07 | 2018-02-05 | 4.889 | 307,885 | -20,846 | 0.05% | 1,505,280 |
| 2018-02-02 | 2018-01-31 | 5.114 | 328,731 | +1,603 | 0.06% | 1,680,998 |
| 2018-01-31 | 2018-01-29 | 5.313 | 327,128 | +4,009 | 0.06% | 1,738,081 |
| 2018-01-29 | 2018-01-25 | 5.400 | 323,119 | -349,578 | 0.05% | 1,744,991 |
| 2018-01-26 | 2018-01-24 | 5.488 | 672,697 | +360,803 | 0.11% | 3,691,602 |
| 2018-01-24 | 2018-01-22 | 5.550 | 311,894 | +102,628 | 0.05% | 1,731,051 |
| 2018-01-23 | 2018-01-19 | 6.448 | 209,266 | +8,018 | 0.04% | 1,349,373 |
| 2018-01-22 | 2018-01-18 | 6.510 | 201,248 | +8,018 | 0.03% | 1,310,222 |
| 2018-01-19 | 2018-01-17 | 6.698 | 193,230 | -8,018 | 0.03% | 1,294,171 |
| 2018-01-15 | 2018-01-11 | 6.947 | 201,248 | -16,035 | 0.03% | 1,398,072 |
| 2018-01-12 | 2018-01-10 | 7.072 | 217,283 | -36,882 | 0.04% | 1,536,567 |
| 2018-01-10 | 2018-01-08 | 6.336 | 254,165 | -9,622 | 0.04% | 1,610,357 |
| 2018-01-08 | 2018-01-04 | 6.573 | 263,787 | +8,018 | 0.04% | 1,733,831 |
| 2018-01-04 | 2018-01-02 | 6.361 | 255,769 | -44,900 | 0.04% | 1,626,900 |
| 2017-12-22 | 2017-12-20 | 5.837 | 300,669 | -1,603 | 0.05% | 1,755,000 |
| 2017-12-21 | 2017-12-19 | 6.274 | 302,272 | +44,899 | 0.05% | 1,896,307 |
| 2017-12-08 | 2017-12-06 | 6.486 | 257,373 | +13,631 | 0.04% | 1,669,203 |
| 2017-12-06 | 2017-12-04 | 7.047 | 243,742 | +10,423 | 0.04% | 1,717,598 |
| 2017-12-04 | 2017-11-30 | 7.284 | 233,319 | -16,036 | 0.04% | 1,699,439 |
| 2017-11-28 | 2017-11-24 | 7.334 | 249,355 | -9,621 | 0.04% | 1,828,682 |
| 2017-11-24 | 2017-11-22 | 7.820 | 258,976 | -12,829 | 0.04% | 2,025,209 |
| 2017-11-23 | 2017-11-21 | 7.907 | 271,805 | +32,072 | 0.05% | 2,149,262 |
| 2017-11-21 | 2017-11-17 | 7.733 | 239,733 | -22,450 | 0.04% | 1,853,797 |
| 2017-11-20 | 2017-11-16 | 8.219 | 262,183 | -4,009 | 0.04% | 2,154,928 |
| 2017-11-17 | 2017-11-15 | 8.107 | 266,192 | +102,628 | 0.05% | 2,157,998 |
| 2017-11-16 | 2017-11-14 | 8.007 | 163,564 | +2,405 | 0.03% | 1,309,681 |
| 2017-11-15 | 2017-11-13 | 8.369 | 161,159 | +13,631 | 0.03% | 1,348,714 |
| 2017-11-14 | 2017-11-10 | 8.456 | 147,528 | +5,612 | 0.03% | 1,247,518 |
| 2017-11-13 | 2017-11-09 | 8.793 | 141,916 | +2,406 | 0.02% | 1,247,852 |
| 2017-11-10 | 2017-11-08 | 8.731 | 139,510 | -4,009 | 0.02% | 1,217,997 |
| 2017-11-09 | 2017-11-07 | 7.995 | 143,519 | -42,495 | 0.02% | 1,147,388 |
| 2017-11-08 | 2017-11-06 | 7.932 | 186,014 | +45,702 | 0.03% | 1,475,521 |
| 2017-11-03 | 2017-11-01 | 7.159 | 140,312 | -4,009 | 0.02% | 1,004,499 |
| 2017-11-02 | 2017-10-31 | 7.122 | 144,321 | +5,612 | 0.02% | 1,027,799 |
| 2017-11-01 | 2017-10-30 | 6.610 | 138,709 | -3,207 | 0.02% | 916,903 |
| 2017-10-30 | 2017-10-26 | 5.800 | 141,916 | -8,018 | 0.02% | 823,052 |
| 2017-10-18 | 2017-10-16 | 5.725 | 149,934 | -801 | 0.03% | 858,332 |
| 2017-10-16 | 2017-10-12 | 5.612 | 150,735 | -20,045 | 0.03% | 845,998 |
| 2017-10-13 | 2017-10-11 | 5.276 | 170,780 | +8,018 | 0.03% | 900,990 |
| 2017-10-12 | 2017-10-10 | 5.488 | 162,762 | +149,132 | 0.03% | 893,199 |
| 2017-10-11 | 2017-10-09 | 5.675 | 13,630 | +8,018 | 0.00% | 77,348 |
| 2017-10-06 | 2017-10-03 | 5.101 | 5,612 | -16,036 | 0.00% | 28,628 |
| 2017-10-04 | 2017-09-29 | 5.051 | 21,648 | +16,036 | 0.00% | 109,349 |
| 2017-09-26 | 2017-09-22 | 5.051 | 5,612 | +4,008 | 0.00% | 28,348 |
| 2017-09-04 | 2017-08-31 | 5.188 | 1,604 | -20,846 | 0.00% | 8,322 |
| 2017-07-17 | 2017-07-13 | 5.326 | 22,450 | -8,018 | 0.00% | 119,560 |
| 2017-07-10 | 2017-07-06 | 5.188 | 30,468 | +802 | 0.01% | 158,081 |
| 2017-07-04 | 2017-06-30 | 5.351 | 29,666 | -6,414 | 0.01% | 158,730 |
| 2017-06-28 | 2017-06-26 | 5.251 | 36,080 | -9,622 | 0.01% | 189,449 |
| 2017-06-13 | 2017-06-09 | 5.163 | 45,702 | +1,604 | 0.01% | 235,982 |
| 2017-06-09 | 2017-06-07 | 5.445 | 44,098 | +257 | 0.01% | 240,102 |
| 2017-06-08 | 2017-06-06 | 5.445 | 43,841 | +5,580 | 0.01% | 238,703 |
| 2017-05-25 | 2017-05-23 | 5.896 | 38,261 | -6,377 | 0.01% | 225,601 |
| 2017-05-22 | 2017-05-18 | 6.047 | 44,638 | -11,956 | 0.01% | 269,922 |
| 2017-05-19 | 2017-05-17 | 5.884 | 56,594 | +7,971 | 0.01% | 332,989 |
| 2017-05-12 | 2017-05-10 | 5.482 | 48,623 | +11,956 | 0.01% | 266,569 |
| 2017-05-09 | 2017-05-05 | 5.407 | 36,667 | +3,189 | 0.01% | 198,262 |
| 2017-05-08 | 2017-05-04 | 4.905 | 33,478 | +25,507 | 0.01% | 164,219 |
| 2017-04-03 | 2017-03-30 | 4.491 | 7,971 | -17,536 | 0.00% | 35,800 |
| 2017-03-02 | 2017-02-28 | 4.592 | 25,507 | -23,913 | 0.00% | 117,119 |
| 2017-02-27 | 2017-02-23 | 4.843 | 49,420 | -15,942 | 0.01% | 239,319 |
| 2017-02-24 | 2017-02-22 | 4.981 | 65,362 | -29,493 | 0.01% | 325,539 |
| 2016-11-07 | 2016-11-03 | 3.851 | 94,855 | -8,768 | 0.02% | 365,330 |
| 2016-10-26 | 2016-10-24 | 3.964 | 103,623 | +1,594 | 0.02% | 410,800 |
| 2016-09-02 | 2016-08-31 | 4.178 | 102,029 | -39,855 | 0.02% | 426,241 |
| 2016-08-23 | 2016-08-19 | 4.491 | 141,884 | +6,377 | 0.02% | 637,241 |
| 2016-08-09 | 2016-08-05 | 4.529 | 135,507 | +63,768 | 0.02% | 613,700 |
| 2016-08-08 | 2016-08-04 | 4.541 | 71,739 | +34,275 | 0.01% | 325,800 |
| 2016-06-29 | 2016-06-27 | 5.181 | 37,464 | +3,986 | 0.01% | 194,111 |
| 2016-06-24 | 2016-06-22 | 5.369 | 33,478 | +15,942 | 0.01% | 179,759 |
| 2016-06-10 | 2016-06-07 | 10.912 | 17,536 | +4,472 | 0.00% | 191,355 |
| 2016-06-08 | 2016-06-06 | 10.811 | 13,064 | -11,877 | 0.00% | 141,236 |
| 2016-02-01 | 2016-01-28 | 8.824 | 24,941 | +13,064 | 0.01% | 220,080 |
| 2015-09-10 | 2015-09-08 | 9.381 | 11,877 | +321 | 0.01% | 111,414 |
| 2015-08-25 | 2015-08-21 | 9.727 | 11,556 | -577 | 0.01% | 112,403 |
| 2015-07-29 | 2015-07-27 | 10.142 | 12,133 | -2,312 | 0.01% | 123,055 |
| 2015-07-28 | 2015-07-24 | 10.575 | 14,445 | -2,311 | 0.01% | 152,754 |
| 2015-07-27 | 2015-07-23 | 10.540 | 16,756 | +3,467 | 0.01% | 176,613 |
| 2015-07-22 | 2015-07-20 | 10.592 | 13,289 | -1,733 | 0.01% | 140,760 |
| 2015-07-17 | 2015-07-15 | 10.540 | 15,022 | -3,467 | 0.01% | 158,336 |
| 2015-07-14 | 2015-07-10 | 10.315 | 18,489 | -1,733 | 0.01% | 190,719 |
| 2015-07-13 | 2015-07-09 | 9.779 | 20,222 | +5,777 | 0.01% | 197,746 |
| 2015-07-06 | 2015-07-02 | 10.609 | 14,445 | -5,777 | 0.01% | 153,254 |
| 2015-07-03 | 2015-06-30 | 9.986 | 20,222 | +2,311 | 0.01% | 201,946 |
| 2015-06-19 | 2015-06-17 | 10.523 | 17,911 | +5,778 | 0.01% | 188,477 |
| 2015-06-08 | 2015-06-04 | 12.468 | 12,133 | +11,555 | 0.01% | 151,271 |
| 2015-06-05 | 2015-06-03 | 12.540 | 578 | +25 | 0.00% | 7,248 |
| 2015-06-03 | 2015-06-01 | 12.739 | 553 | -11,052 | 0.00% | 7,045 |
| 2015-06-02 | 2015-05-29 | 12.486 | 11,605 | +5,526 | 0.01% | 144,898 |
| 2015-05-28 | 2015-05-26 | 11.780 | 6,079 | +2,763 | 0.00% | 71,611 |
| 2015-05-18 | 2015-05-14 | 10.731 | 3,316 | +2,763 | 0.00% | 35,583 |
| 2015-05-13 | 2015-05-11 | 10.839 | 553 | -2,763 | 0.00% | 5,994 |
| 2015-04-10 | 2015-04-08 | 10.097 | 3,316 | +2,763 | 0.00% | 33,482 |
| 2015-02-05 | 2015-02-03 | 9.482 | 553 | -33,157 | 0.00% | 5,244 |
| 2015-02-03 | 2015-01-30 | 9.572 | 33,710 | -5,526 | 0.02% | 322,688 |
| 2015-01-19 | 2015-01-15 | 9.554 | 39,236 | +11,052 | 0.02% | 374,875 |
| 2015-01-14 | 2015-01-12 | 9.482 | 28,184 | -1,658 | 0.02% | 267,240 |
| 2015-01-05 | 2014-12-31 | 9.518 | 29,842 | +10,500 | 0.02% | 284,042 |
| 2015-01-02 | 2014-12-29 | 9.699 | 19,342 | +17,131 | 0.01% | 187,601 |
| 2014-12-03 | 2014-12-01 | 10.875 | 2,211 | -82,894 | 0.00% | 24,045 |
| 2014-11-27 | 2014-11-25 | 11.129 | 85,105 | +69,079 | 0.05% | 947,106 |
| 2014-11-26 | 2014-11-24 | 11.111 | 16,026 | +2,763 | 0.01% | 178,058 |
| 2014-11-25 | 2014-11-21 | 11.092 | 13,263 | +11,052 | 0.01% | 147,120 |
| 2014-10-20 | 2014-10-16 | 11.834 | 2,211 | -1,657 | 0.00% | 26,166 |
| 2014-10-03 | 2014-09-29 | 11.382 | 3,868 | -9,948 | 0.00% | 44,026 |
| 2014-09-29 | 2014-09-25 | 11.834 | 13,816 | +553 | 0.01% | 163,504 |
| 2014-09-24 | 2014-09-22 | 12.305 | 13,263 | -553 | 0.01% | 163,200 |
| 2014-09-11 | 2014-09-08 | 13.012 | 13,816 | +233 | 0.01% | 179,780 |
| 2014-06-05 | 2014-06-03 | 15.826 | 13,583 | +629 | 0.01% | 214,959 |
| 2013-12-30 | 2013-12-24 | 15.980 | 12,954 | -1,036 | 0.01% | 207,005 |
| 2013-12-11 | 2013-12-09 | 15.478 | 13,990 | -52,851 | 0.01% | 216,540 |
| 2013-12-09 | 2013-12-05 | 15.671 | 66,841 | -1,036 | 0.04% | 1,047,480 |
| 2013-12-03 | 2013-11-29 | 15.826 | 67,877 | +6,217 | 0.04% | 1,074,195 |
| 2013-12-02 | 2013-11-28 | 15.420 | 61,660 | -1,554 | 0.04% | 950,817 |
| 2013-11-29 | 2013-11-27 | 15.362 | 63,214 | +5,182 | 0.04% | 971,121 |
| 2013-11-28 | 2013-11-26 | 15.498 | 58,032 | +38,861 | 0.03% | 899,352 |
| 2013-11-13 | 2013-11-11 | 13.761 | 19,171 | -3,109 | 0.01% | 263,804 |
| 2013-11-06 | 2013-11-04 | 13.664 | 22,280 | -2,591 | 0.01% | 304,435 |
| 2013-10-30 | 2013-10-28 | 13.066 | 24,871 | -17,617 | 0.01% | 324,959 |
| 2013-10-29 | 2013-10-25 | 13.046 | 42,488 | -44,043 | 0.03% | 554,319 |
| 2013-10-24 | 2013-10-22 | 13.857 | 86,531 | -5,181 | 0.05% | 1,199,066 |
| 2013-10-23 | 2013-10-21 | 13.857 | 91,712 | +11,917 | 0.05% | 1,270,859 |
| 2013-10-22 | 2013-10-18 | 13.413 | 79,795 | -13,472 | 0.05% | 1,070,304 |
| 2013-10-09 | 2013-10-07 | 13.182 | 93,267 | -2,590 | 0.06% | 1,229,407 |
| 2013-10-08 | 2013-10-04 | 13.220 | 95,857 | -1,555 | 0.06% | 1,267,247 |
| 2013-10-04 | 2013-10-02 | 13.278 | 97,412 | -3,627 | 0.06% | 1,293,444 |
| 2013-10-03 | 2013-09-30 | 12.911 | 101,039 | +3,627 | 0.06% | 1,304,554 |
| 2013-09-24 | 2013-09-19 | 14.108 | 97,412 | -5,181 | 0.06% | 1,374,284 |
| 2013-09-19 | 2013-09-17 | 14.204 | 102,593 | -2,073 | 0.06% | 1,457,278 |
| 2013-09-18 | 2013-09-16 | 14.475 | 104,666 | -11,399 | 0.06% | 1,515,004 |
| 2013-09-12 | 2013-09-10 | 14.327 | 116,065 | +1,934 | 0.07% | 1,662,915 |
| 2013-08-30 | 2013-08-28 | 12.600 | 114,131 | -5,095 | 0.07% | 1,438,085 |
| 2013-08-29 | 2013-08-27 | 12.777 | 119,226 | -10,190 | 0.07% | 1,523,344 |
| 2013-08-28 | 2013-08-26 | 12.365 | 129,416 | +1,529 | 0.08% | 1,600,201 |
| 2013-08-23 | 2013-08-21 | 12.286 | 127,887 | -15,286 | 0.08% | 1,571,255 |
| 2013-08-22 | 2013-08-20 | 12.208 | 143,173 | -20,380 | 0.09% | 1,747,823 |
| 2013-08-21 | 2013-08-19 | 12.679 | 163,553 | -3,057 | 0.10% | 2,073,658 |
| 2013-08-20 | 2013-08-16 | 12.581 | 166,610 | -2,038 | 0.10% | 2,096,067 |
| 2013-08-19 | 2013-08-15 | 12.718 | 168,648 | +50,441 | 0.10% | 2,144,876 |
| 2013-08-16 | 2013-08-13 | 13.405 | 118,207 | +13,248 | 0.07% | 1,584,565 |
| 2013-08-15 | 2013-08-12 | 12.522 | 104,959 | -36,685 | 0.06% | 1,314,275 |
| 2013-08-12 | 2013-08-08 | 10.893 | 141,644 | -3,057 | 0.09% | 1,542,898 |
| 2013-08-08 | 2013-08-06 | 10.108 | 144,701 | -5,605 | 0.09% | 1,462,597 |
| 2013-08-07 | 2013-08-05 | 9.990 | 150,306 | -3,057 | 0.09% | 1,501,551 |
| 2013-08-06 | 2013-08-02 | 10.186 | 153,363 | -1,019 | 0.09% | 1,562,191 |
| 2013-08-05 | 2013-08-01 | 9.853 | 154,382 | -4,076 | 0.09% | 1,521,060 |
| 2013-08-01 | 2013-07-30 | 9.264 | 158,458 | -92,731 | 0.10% | 1,467,919 |
| 2013-07-31 | 2013-07-29 | 9.558 | 251,189 | -157,949 | 0.15% | 2,400,909 |
| 2013-07-29 | 2013-07-25 | 10.147 | 409,138 | +20,890 | 0.25% | 4,151,513 |
| 2013-07-26 | 2013-07-24 | 10.402 | 388,248 | +52,480 | 0.23% | 4,038,603 |
| 2013-07-25 | 2013-07-23 | 10.088 | 335,768 | +24,966 | 0.20% | 3,387,259 |
| 2013-07-23 | 2013-07-19 | 9.617 | 310,802 | +140,625 | 0.19% | 2,989,000 |
| 2013-07-22 | 2013-07-18 | 9.813 | 170,177 | -25,475 | 0.10% | 1,670,002 |
| 2013-07-19 | 2013-07-17 | 10.049 | 195,652 | -22,419 | 0.12% | 1,966,076 |
| 2013-07-18 | 2013-07-16 | 10.382 | 218,071 | -509 | 0.13% | 2,264,121 |
| 2013-07-17 | 2013-07-15 | 10.402 | 218,580 | +10,190 | 0.13% | 2,273,696 |
| 2013-07-16 | 2013-07-12 | 10.441 | 208,390 | -15,286 | 0.13% | 2,175,878 |
| 2013-07-15 | 2013-07-11 | 10.638 | 223,676 | +22,419 | 0.13% | 2,379,385 |
| 2013-07-12 | 2013-07-10 | 10.304 | 201,257 | +1,529 | 0.12% | 2,073,750 |
| 2013-07-11 | 2013-07-09 | 10.677 | 199,728 | -510 | 0.12% | 2,132,475 |
| 2013-07-09 | 2013-07-05 | 10.598 | 200,238 | +49,932 | 0.12% | 2,122,200 |
| 2013-07-05 | 2013-07-03 | 10.520 | 150,306 | +5,605 | 0.09% | 1,581,201 |
| 2013-07-04 | 2013-07-02 | 10.952 | 144,701 | +3,057 | 0.09% | 1,584,717 |
| 2013-07-03 | 2013-06-28 | 10.775 | 141,644 | +42,289 | 0.09% | 1,526,218 |
| 2013-07-02 | 2013-06-27 | 10.304 | 99,355 | +50,951 | 0.06% | 1,023,753 |
| 2013-06-28 | 2013-06-26 | 10.206 | 48,404 | +40,761 | 0.03% | 494,004 |
| 2013-06-27 | 2013-06-25 | 9.499 | 7,643 | -7,133 | 0.00% | 72,603 |
| 2013-06-26 | 2013-06-24 | 9.990 | 14,776 | -21,399 | 0.01% | 147,612 |
| 2013-06-25 | 2013-06-21 | 10.873 | 36,175 | -3,567 | 0.02% | 393,337 |
| 2013-06-24 | 2013-06-20 | 10.598 | 39,742 | +1,529 | 0.02% | 421,201 |
| 2013-06-19 | 2013-06-17 | 10.795 | 38,213 | -254,756 | 0.02% | 412,496 |
| 2013-06-18 | 2013-06-14 | 10.657 | 292,969 | -8,152 | 0.18% | 3,122,249 |
| 2013-06-17 | 2013-06-13 | 10.324 | 301,121 | -20,381 | 0.18% | 3,108,657 |
| 2013-06-10 | 2013-06-06 | 11.089 | 321,502 | -58,594 | 0.19% | 3,565,153 |
| 2013-06-05 | 2013-06-03 | 11.917 | 380,096 | +27,406 | 0.23% | 4,529,507 |
| 2013-06-03 | 2013-05-30 | 12.424 | 352,690 | -1,971 | 0.22% | 4,381,917 |
| 2013-05-31 | 2013-05-29 | 12.790 | 354,661 | -73,887 | 0.22% | 4,536,005 |
| 2013-05-29 | 2013-05-27 | 13.115 | 428,548 | +5,911 | 0.27% | 5,620,197 |
| 2013-05-28 | 2013-05-24 | 12.993 | 422,637 | +35,466 | 0.26% | 5,491,197 |
| 2013-05-27 | 2013-05-23 | 13.216 | 387,171 | -98,517 | 0.24% | 5,116,858 |
| 2013-05-24 | 2013-05-22 | 13.257 | 485,688 | +4,926 | 0.30% | 6,438,580 |
| 2013-05-23 | 2013-05-21 | 13.439 | 480,762 | +14,777 | 0.30% | 6,461,118 |
| 2013-05-22 | 2013-05-20 | 13.642 | 465,985 | +11,330 | 0.29% | 6,357,125 |
| 2013-05-16 | 2013-05-14 | 13.744 | 454,655 | +183,734 | 0.28% | 6,248,707 |
| 2013-05-13 | 2013-05-09 | 12.790 | 270,921 | +4,926 | 0.17% | 3,464,996 |
| 2013-05-09 | 2013-05-07 | 12.018 | 265,995 | -73,888 | 0.17% | 3,196,795 |
| 2013-05-07 | 2013-05-03 | 11.247 | 339,883 | +19,703 | 0.21% | 3,822,599 |
| 2013-04-10 | 2013-04-08 | 9.481 | 320,180 | +246,292 | 0.20% | 3,035,503 |
| 2013-04-05 | 2013-04-02 | 9.278 | 73,888 | +73,888 | 0.05% | 685,503 |
| 2012-08-02 | 2012-07-31 | 5.392 | 0 | -19,138 | ||
| 2012-07-05 | 2012-07-03 | 6.918 | 19,138 | +19,138 | 0.01% | 132,397 |
| 2012-03-22 | 2012-03-20 | 8.558 | 0 | -2,734 | ||
| 2012-03-21 | 2012-03-19 | 8.668 | 2,734 | +2,734 | 0.00% | 23,698 |
| 2012-03-07 | 2012-03-05 | 9.348 | 0 | -1,823 | ||
| 2012-02-29 | 2012-02-27 | 7.614 | 1,823 | +1,823 | 0.00% | 13,881 |
| 2010-09-28 | 2010-09-24 | 6.343 | 0 | -8,482 | ||
| 2010-09-22 | 2010-09-20 | 6.366 | 8,482 | +8,482 | 0.01% | 53,997 |
| 2010-07-22 | 2010-07-20 | 5.577 | 0 | -12,063 | ||
| 2010-07-15 | 2010-07-13 | 5.481 | 12,063 | -8,319 | 0.01% | 66,120 |
| 2010-06-28 | 2010-06-24 | 6.010 | 20,382 | -8,320 | 0.02% | 122,498 |
| 2010-06-15 | 2010-06-11 | 5.722 | 28,702 | -12,479 | 0.02% | 164,222 |
| 2010-06-07 | 2010-06-03 | 5.674 | 41,181 | -2,495 | 0.03% | 233,643 |
| 2010-06-01 | 2010-05-28 | 5.746 | 43,676 | -416 | 0.03% | 250,948 |
| 2010-05-31 | 2010-05-27 | 5.529 | 44,092 | +416 | 0.03% | 243,798 |
| 2010-05-26 | 2010-05-24 | 5.746 | 43,676 | +1,248 | 0.03% | 250,952 |
| 2010-05-25 | 2010-05-20 | 5.770 | 42,428 | +178 | 0.03% | 244,806 |
| 2010-05-13 | 2010-05-11 | 6.229 | 42,250 | +25,681 | 0.03% | 263,159 |
| 2010-05-07 | 2010-05-05 | 6.687 | 16,569 | +16,569 | 0.01% | 110,802 |
| 2010-05-05 | 2010-05-03 | 7.025 | 0 | -57,990 | ||
| 2010-05-03 | 2010-04-29 | 6.711 | 57,990 | -6,628 | 0.04% | 389,197 |
| 2010-04-30 | 2010-04-28 | 6.808 | 64,618 | +39,765 | 0.05% | 439,921 |
| 2010-04-28 | 2010-04-26 | 6.494 | 24,853 | -37,280 | 0.02% | 161,400 |
| 2010-04-23 | 2010-04-21 | 5.456 | 62,133 | +8,285 | 0.05% | 339,002 |
| 2010-04-16 | 2010-04-14 | 5.528 | 53,848 | -39,765 | 0.04% | 297,699 |
| 2010-04-14 | 2010-04-12 | 5.408 | 93,613 | +45,564 | 0.07% | 506,239 |
| 2010-03-31 | 2010-03-29 | 5.697 | 48,049 | +6,627 | 0.04% | 273,759 |
| 2010-03-29 | 2010-03-25 | 5.746 | 41,422 | +8,285 | 0.03% | 238,001 |
| 2010-03-25 | 2010-03-23 | 5.697 | 33,137 | +16,568 | 0.02% | 188,798 |
| 2010-03-24 | 2010-03-22 | 5.818 | 16,569 | +12,427 | 0.01% | 96,402 |
| 2010-03-23 | 2010-03-19 | 5.697 | 4,142 | +4,142 | 0.00% | 23,599 |
| 2008-11-12 | 2008-11-10 | 4.870 | 0 | -45,177 | ||
| 2008-11-11 | 2008-11-07 | 4.991 | 45,177 | -6,160 | 0.03% | 225,501 |
| 2008-11-07 | 2008-11-05 | 4.870 | 51,337 | +30,802 | 0.04% | 249,998 |
| 2008-11-06 | 2008-11-04 | 4.261 | 20,535 | +20,535 | 0.02% | 87,500 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy