History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 246,000 | +0 | 0.03% | 1,321,020 |
| 2025-10-13 | 2025-10-09 | 5.550 | 246,000 | +0 | 0.03% | 1,365,300 |
| 2025-10-10 | 2025-10-08 | 5.680 | 246,000 | +0 | 0.03% | 1,397,280 |
| 2025-10-09 | 2025-10-06 | 5.750 | 246,000 | +0 | 0.03% | 1,414,500 |
| 2025-10-08 | 2025-10-03 | 5.830 | 246,000 | +0 | 0.03% | 1,434,180 |
| 2025-10-06 | 2025-10-02 | 5.820 | 246,000 | +0 | 0.03% | 1,431,720 |
| 2025-10-03 | 2025-09-30 | 5.600 | 246,000 | +0 | 0.03% | 1,377,600 |
| 2025-10-02 | 2025-09-29 | 5.770 | 246,000 | +0 | 0.03% | 1,419,420 |
| 2025-09-30 | 2025-09-26 | 5.530 | 246,000 | +0 | 0.03% | 1,360,380 |
| 2025-09-29 | 2025-09-25 | 5.720 | 246,000 | +0 | 0.03% | 1,407,120 |
| 2025-09-26 | 2025-09-24 | 5.730 | 246,000 | +0 | 0.03% | 1,409,580 |
| 2025-09-25 | 2025-09-23 | 5.650 | 246,000 | +0 | 0.03% | 1,389,900 |
| 2025-09-24 | 2025-09-22 | 5.740 | 246,000 | +0 | 0.03% | 1,412,040 |
| 2025-09-23 | 2025-09-19 | 5.760 | 246,000 | +0 | 0.03% | 1,416,960 |
| 2025-09-22 | 2025-09-18 | 5.670 | 246,000 | +16,000 | 0.03% | 1,394,820 |
| 2025-08-29 | 2025-08-27 | 6.350 | 230,000 | -24,000 | 0.03% | 1,460,500 |
| 2025-08-21 | 2025-08-19 | 7.660 | 254,000 | -9,000 | 0.03% | 1,945,640 |
| 2025-08-20 | 2025-08-18 | 8.360 | 263,000 | -10,000 | 0.03% | 2,198,680 |
| 2025-08-19 | 2025-08-15 | 7.020 | 273,000 | +3,000 | 0.03% | 1,916,460 |
| 2025-08-15 | 2025-08-13 | 6.740 | 270,000 | -7,000 | 0.03% | 1,819,800 |
| 2025-08-13 | 2025-08-11 | 6.530 | 277,000 | +7,000 | 0.03% | 1,808,810 |
| 2025-07-31 | 2025-07-29 | 6.170 | 270,000 | +1,000 | 0.03% | 1,665,900 |
| 2025-07-04 | 2025-07-02 | 6.685 | 269,000 | +7,046 | 0.03% | 1,798,295 |
| 2025-06-06 | 2025-06-04 | 6.315 | 261,954 | -77,904 | 0.03% | 1,654,351 |
| 2025-03-11 | 2025-03-07 | 7.332 | 339,858 | -19,476 | 0.04% | 2,491,858 |
| 2025-03-05 | 2025-03-03 | 7.219 | 359,334 | -19,476 | 0.05% | 2,594,067 |
| 2025-02-19 | 2025-02-17 | 7.342 | 378,810 | -29,215 | 0.05% | 2,781,346 |
| 2025-02-14 | 2025-02-12 | 7.774 | 408,025 | +12,660 | 0.05% | 3,171,833 |
| 2025-02-10 | 2025-02-06 | 8.061 | 395,365 | -6,817 | 0.05% | 3,187,099 |
| 2024-11-29 | 2024-11-27 | 5.658 | 402,182 | -15,581 | 0.05% | 2,275,631 |
| 2024-11-08 | 2024-11-06 | 6.285 | 417,763 | +15,581 | 0.05% | 2,625,482 |
| 2024-10-08 | 2024-10-04 | 6.305 | 402,182 | +19,476 | 0.05% | 2,535,821 |
| 2024-10-03 | 2024-09-30 | 5.884 | 382,706 | -8,764 | 0.05% | 2,251,892 |
| 2024-07-19 | 2024-07-17 | 4.816 | 391,470 | +13,633 | 0.05% | 1,885,380 |
| 2024-07-05 | 2024-07-03 | 5.040 | 377,837 | +15,275 | 0.05% | 1,904,471 |
| 2024-05-20 | 2024-05-16 | 6.400 | 362,562 | -121,478 | 0.05% | 2,320,237 |
| 2024-04-05 | 2024-04-02 | 5.276 | 484,040 | +102,789 | 0.07% | 2,553,743 |
| 2024-02-29 | 2024-02-27 | 6.057 | 381,251 | -4,672 | 0.05% | 2,309,279 |
| 2024-02-02 | 2024-01-31 | 5.394 | 385,923 | -4,673 | 0.05% | 2,081,518 |
| 2024-01-24 | 2024-01-22 | 5.822 | 390,596 | +4,673 | 0.05% | 2,273,922 |
| 2024-01-19 | 2024-01-17 | 6.207 | 385,923 | -4,673 | 0.05% | 2,395,397 |
| 2024-01-17 | 2024-01-15 | 6.635 | 390,596 | +2,804 | 0.05% | 2,591,603 |
| 2024-01-05 | 2024-01-03 | 7.117 | 387,792 | +48,591 | 0.05% | 2,759,748 |
| 2024-01-02 | 2023-12-28 | 7.427 | 339,201 | +23,361 | 0.05% | 2,519,217 |
| 2023-12-22 | 2023-12-20 | 6.924 | 315,840 | +18,688 | 0.04% | 2,186,857 |
| 2023-12-20 | 2023-12-18 | 7.052 | 297,152 | +28,034 | 0.04% | 2,095,622 |
| 2023-12-19 | 2023-12-15 | 7.245 | 269,118 | +121,477 | 0.04% | 1,949,756 |
| 2023-12-15 | 2023-12-13 | 6.710 | 147,641 | +9,344 | 0.02% | 990,657 |
| 2023-11-24 | 2023-11-22 | 8.572 | 138,297 | -2,803 | 0.02% | 1,185,480 |
| 2023-11-23 | 2023-11-21 | 8.775 | 141,100 | +2,803 | 0.02% | 1,238,197 |
| 2023-07-05 | 2023-07-03 | 13.087 | 138,297 | +2,590 | 0.02% | 1,809,899 |
| 2023-05-30 | 2023-05-25 | 11.953 | 135,707 | +31,176 | 0.02% | 1,622,083 |
| 2023-05-08 | 2023-05-04 | 14.287 | 104,531 | +8,253 | 0.01% | 1,493,402 |
| 2023-04-21 | 2023-04-19 | 14.963 | 96,278 | -7,336 | 0.01% | 1,440,593 |
| 2023-04-14 | 2023-04-12 | 14.810 | 103,614 | +7,336 | 0.01% | 1,534,541 |
| 2023-03-23 | 2023-03-21 | 16.511 | 96,278 | +20,172 | 0.01% | 1,589,693 |
| 2023-03-21 | 2023-03-17 | 17.384 | 76,106 | -34,843 | 0.01% | 1,323,023 |
| 2023-03-16 | 2023-03-14 | 17.493 | 110,949 | +2,750 | 0.02% | 1,940,832 |
| 2023-03-10 | 2023-03-08 | 18.387 | 108,199 | +5,502 | 0.01% | 1,989,487 |
| 2023-03-09 | 2023-03-07 | 18.911 | 102,697 | +13,754 | 0.01% | 1,942,080 |
| 2023-02-21 | 2023-02-17 | 20.503 | 88,943 | +18,339 | 0.01% | 1,823,601 |
| 2023-02-02 | 2023-01-31 | 20.285 | 70,604 | +27,508 | 0.01% | 1,432,196 |
| 2023-01-30 | 2023-01-26 | 20.176 | 43,096 | -917 | 0.01% | 869,499 |
| 2023-01-18 | 2023-01-16 | 18.889 | 44,013 | -1,834 | 0.01% | 831,360 |
| 2023-01-10 | 2023-01-06 | 17.558 | 45,847 | -1,834 | 0.01% | 805,002 |
| 2023-01-05 | 2023-01-03 | 16.053 | 47,681 | +917 | 0.01% | 765,444 |
| 2022-12-30 | 2022-12-28 | 15.661 | 46,764 | +2,751 | 0.01% | 732,363 |
| 2022-12-22 | 2022-12-20 | 14.657 | 44,013 | -38,511 | 0.01% | 645,120 |
| 2022-12-19 | 2022-12-15 | 15.355 | 82,524 | +4,584 | 0.01% | 1,267,194 |
| 2022-12-16 | 2022-12-14 | 15.377 | 77,940 | +32,093 | 0.01% | 1,198,505 |
| 2022-12-07 | 2022-12-05 | 16.337 | 45,847 | -21,089 | 0.01% | 749,002 |
| 2022-12-02 | 2022-11-30 | 15.355 | 66,936 | -27,509 | 0.01% | 1,027,833 |
| 2022-11-30 | 2022-11-28 | 13.523 | 94,445 | +9,170 | 0.01% | 1,277,206 |
| 2022-11-28 | 2022-11-24 | 13.872 | 85,275 | +9,169 | 0.01% | 1,182,957 |
| 2022-11-25 | 2022-11-23 | 13.741 | 76,106 | +17,422 | 0.01% | 1,045,803 |
| 2022-11-22 | 2022-11-18 | 14.221 | 58,684 | +917 | 0.01% | 834,560 |
| 2022-11-21 | 2022-11-17 | 14.243 | 57,767 | +48,598 | 0.01% | 822,779 |
| 2022-11-16 | 2022-11-14 | 14.418 | 9,169 | -4,585 | 0.00% | 132,195 |
| 2022-07-05 | 2022-06-30 | 17.372 | 13,754 | +146 | 0.00% | 238,941 |
| 2022-06-09 | 2022-06-07 | 11.376 | 13,608 | -2,721 | 0.00% | 154,803 |
| 2022-05-25 | 2022-05-23 | 9.127 | 16,329 | -907 | 0.00% | 149,037 |
| 2022-05-24 | 2022-05-20 | 9.160 | 17,236 | +1,814 | 0.00% | 157,886 |
| 2022-05-23 | 2022-05-19 | 8.907 | 15,422 | -2,722 | 0.00% | 137,359 |
| 2022-05-20 | 2022-05-18 | 9.006 | 18,144 | -9,979 | 0.00% | 163,403 |
| 2022-05-19 | 2022-05-17 | 8.962 | 28,123 | +12,701 | 0.00% | 252,033 |
| 2022-05-04 | 2022-04-29 | 9.987 | 15,422 | +907 | 0.00% | 154,019 |
| 2022-04-29 | 2022-04-27 | 9.138 | 14,515 | -907 | 0.00% | 132,641 |
| 2022-04-28 | 2022-04-26 | 9.072 | 15,422 | +907 | 0.00% | 139,909 |
| 2022-04-26 | 2022-04-22 | 9.634 | 14,515 | -45,359 | 0.00% | 139,841 |
| 2022-04-22 | 2022-04-20 | 9.722 | 59,874 | -42,638 | 0.01% | 582,119 |
| 2022-04-20 | 2022-04-14 | 10.075 | 102,512 | +2,722 | 0.02% | 1,032,823 |
| 2022-04-01 | 2022-03-30 | 10.009 | 99,790 | -4,536 | 0.01% | 998,799 |
| 2022-03-30 | 2022-03-28 | 9.568 | 104,326 | +4,536 | 0.02% | 998,200 |
| 2022-03-17 | 2022-03-15 | 6.438 | 99,790 | -66,224 | 0.01% | 642,399 |
| 2022-02-28 | 2022-02-24 | 9.667 | 166,014 | +22,679 | 0.02% | 1,604,906 |
| 2022-02-22 | 2022-02-18 | 10.075 | 143,335 | -17,236 | 0.02% | 1,444,121 |
| 2022-02-15 | 2022-02-11 | 10.152 | 160,571 | -908 | 0.02% | 1,630,166 |
| 2022-02-07 | 2022-01-31 | 9.722 | 161,479 | -116,119 | 0.02% | 1,569,964 |
| 2022-02-04 | 2022-01-27 | 9.568 | 277,598 | -45,359 | 0.04% | 2,656,080 |
| 2022-01-27 | 2022-01-25 | 10.185 | 322,957 | +13,608 | 0.05% | 3,289,439 |
| 2022-01-26 | 2022-01-24 | 10.549 | 309,349 | +22,679 | 0.05% | 3,263,366 |
| 2022-01-24 | 2022-01-20 | 12.566 | 286,670 | +27,216 | 0.04% | 3,602,403 |
| 2021-12-29 | 2021-12-24 | 10.902 | 259,454 | -140,614 | 0.04% | 2,828,537 |
| 2021-12-28 | 2021-12-22 | 10.582 | 400,068 | -96,161 | 0.06% | 4,233,604 |
| 2021-12-15 | 2021-12-13 | 10.252 | 496,229 | -29,937 | 0.07% | 5,087,100 |
| 2021-12-09 | 2021-12-07 | 10.152 | 526,166 | -36,287 | 0.08% | 5,341,799 |
| 2021-12-08 | 2021-12-06 | 9.899 | 562,453 | -7,258 | 0.08% | 5,567,596 |
| 2021-11-30 | 2021-11-26 | 10.891 | 569,711 | -45,359 | 0.09% | 6,204,642 |
| 2021-11-25 | 2021-11-23 | 10.582 | 615,070 | -16,329 | 0.09% | 6,508,800 |
| 2021-11-24 | 2021-11-22 | 12.059 | 631,399 | -1,815 | 0.09% | 7,614,237 |
| 2021-11-16 | 2021-11-12 | 11.288 | 633,214 | +41,731 | 0.09% | 7,147,524 |
| 2021-11-11 | 2021-11-09 | 9.932 | 591,483 | +3,629 | 0.09% | 5,874,518 |
| 2021-10-07 | 2021-10-05 | 7.893 | 587,854 | +45,359 | 0.09% | 4,639,676 |
| 2021-10-05 | 2021-09-30 | 8.201 | 542,495 | -181,437 | 0.08% | 4,449,117 |
| 2021-09-28 | 2021-09-24 | 8.785 | 723,932 | -90,718 | 0.11% | 6,360,061 |
| 2021-09-23 | 2021-09-20 | 9.656 | 814,650 | -12,701 | 0.12% | 7,866,478 |
| 2021-09-20 | 2021-09-16 | 9.700 | 827,351 | +9,072 | 0.12% | 8,025,602 |
| 2021-09-16 | 2021-09-14 | 10.748 | 818,279 | -6,350 | 0.12% | 8,794,501 |
| 2021-09-10 | 2021-09-08 | 12.125 | 824,629 | +1,814 | 0.12% | 9,998,997 |
| 2021-09-09 | 2021-09-07 | 12.192 | 822,815 | -2,721 | 0.12% | 10,031,422 |
| 2021-09-07 | 2021-09-03 | 9.348 | 825,536 | +5,443 | 0.12% | 7,716,796 |
| 2021-09-03 | 2021-09-01 | 9.656 | 820,093 | -68,946 | 0.12% | 7,919,037 |
| 2021-09-02 | 2021-08-31 | 8.984 | 889,039 | -231,332 | 0.13% | 7,986,998 |
| 2021-09-01 | 2021-08-30 | 8.819 | 1,120,371 | -351,987 | 0.17% | 9,880,001 |
| 2021-08-31 | 2021-08-27 | 9.039 | 1,472,358 | -58,059 | 0.22% | 13,308,602 |
| 2021-08-25 | 2021-08-23 | 8.322 | 1,530,417 | -48,988 | 0.23% | 12,736,846 |
| 2021-08-24 | 2021-08-20 | 7.948 | 1,579,405 | -285,763 | 0.24% | 12,552,607 |
| 2021-08-23 | 2021-08-19 | 8.124 | 1,865,168 | +1,814 | 0.28% | 15,152,720 |
| 2021-08-19 | 2021-08-17 | 8.874 | 1,863,354 | -3,628 | 0.28% | 16,534,703 |
| 2021-08-17 | 2021-08-13 | 9.469 | 1,866,982 | +3,628 | 0.28% | 17,678,217 |
| 2021-08-16 | 2021-08-12 | 9.910 | 1,863,354 | +9,072 | 0.28% | 18,465,464 |
| 2021-08-12 | 2021-08-10 | 9.149 | 1,854,282 | +1,815 | 0.28% | 16,965,202 |
| 2021-08-11 | 2021-08-09 | 9.160 | 1,852,467 | -73,482 | 0.28% | 16,969,016 |
| 2021-08-10 | 2021-08-06 | 9.226 | 1,925,949 | +9,072 | 0.29% | 17,769,508 |
| 2021-08-09 | 2021-08-05 | 9.722 | 1,916,877 | -3,629 | 0.29% | 18,636,656 |
| 2021-08-05 | 2021-08-03 | 8.730 | 1,920,506 | -105,233 | 0.29% | 16,766,639 |
| 2021-08-04 | 2021-08-02 | 9.281 | 2,025,739 | -143,335 | 0.30% | 18,801,857 |
| 2021-08-03 | 2021-07-30 | 8.907 | 2,169,074 | +67,131 | 0.32% | 19,319,278 |
| 2021-07-30 | 2021-07-28 | 9.127 | 2,101,943 | +373,760 | 0.31% | 19,184,763 |
| 2021-07-29 | 2021-07-27 | 8.763 | 1,728,183 | -9,072 | 0.26% | 15,144,747 |
| 2021-07-28 | 2021-07-26 | 9.623 | 1,737,255 | -222,260 | 0.26% | 16,717,948 |
| 2021-07-27 | 2021-07-23 | 10.218 | 1,959,515 | +9,072 | 0.29% | 20,023,200 |
| 2021-07-26 | 2021-07-22 | 10.957 | 1,950,443 | +9,072 | 0.29% | 21,370,998 |
| 2021-07-23 | 2021-07-21 | 12.236 | 1,941,371 | +90,718 | 0.29% | 23,753,996 |
| 2021-07-21 | 2021-07-19 | 11.685 | 1,850,653 | +267,619 | 0.28% | 21,623,999 |
| 2021-07-19 | 2021-07-15 | 9.524 | 1,583,034 | +121,562 | 0.24% | 15,076,799 |
| 2021-07-15 | 2021-07-13 | 9.921 | 1,461,472 | +81,647 | 0.22% | 14,499,004 |
| 2021-07-14 | 2021-07-12 | 10.141 | 1,379,825 | +104,326 | 0.21% | 13,993,199 |
| 2021-07-13 | 2021-07-09 | 10.031 | 1,275,499 | +91,625 | 0.19% | 12,794,599 |
| 2021-07-12 | 2021-07-08 | 8.543 | 1,183,874 | +106,141 | 0.18% | 10,113,753 |
| 2021-07-09 | 2021-07-07 | 8.378 | 1,077,733 | +485,343 | 0.16% | 9,028,798 |
| 2021-07-08 | 2021-07-06 | 7.209 | 592,390 | +181,436 | 0.09% | 4,270,617 |
| 2021-07-05 | 2021-06-30 | 6.658 | 410,954 | +3,430 | 0.06% | 2,736,312 |
| 2021-06-30 | 2021-06-28 | 6.192 | 407,524 | +8,997 | 0.06% | 2,523,213 |
| 2021-06-28 | 2021-06-24 | 6.114 | 398,527 | +8,996 | 0.06% | 2,436,498 |
| 2021-06-11 | 2021-06-09 | 4.491 | 389,531 | -44,981 | 0.06% | 1,749,319 |
| 2021-06-10 | 2021-06-08 | 4.513 | 434,512 | -224,902 | 0.07% | 1,960,981 |
| 2021-06-03 | 2021-06-01 | 4.502 | 659,414 | -89,961 | 0.10% | 2,968,648 |
| 2021-06-02 | 2021-05-31 | 4.558 | 749,375 | -134,942 | 0.11% | 3,415,298 |
| 2021-05-21 | 2021-05-18 | 4.446 | 884,317 | +44,981 | 0.13% | 3,932,000 |
| 2021-05-18 | 2021-05-14 | 4.457 | 839,336 | -89,962 | 0.13% | 3,741,328 |
| 2021-04-29 | 2021-04-27 | 4.602 | 929,298 | +44,981 | 0.14% | 4,276,622 |
| 2021-04-27 | 2021-04-23 | 3.835 | 884,317 | -314,864 | 0.13% | 3,391,350 |
| 2021-04-26 | 2021-04-22 | 3.902 | 1,199,181 | -179,922 | 0.18% | 4,678,831 |
| 2021-04-23 | 2021-04-21 | 3.879 | 1,379,103 | -89,961 | 0.21% | 5,350,171 |
| 2021-04-22 | 2021-04-20 | 3.968 | 1,469,064 | +333,756 | 0.22% | 5,829,811 |
| 2021-04-20 | 2021-04-16 | 3.824 | 1,135,308 | +17,992 | 0.17% | 4,341,279 |
| 2021-04-19 | 2021-04-15 | 3.779 | 1,117,316 | +98,057 | 0.17% | 4,222,800 |
| 2021-04-16 | 2021-04-14 | 3.713 | 1,019,259 | +89,961 | 0.15% | 3,784,222 |
| 2021-04-15 | 2021-04-13 | 3.824 | 929,298 | +89,962 | 0.14% | 3,553,522 |
| 2021-04-08 | 2021-04-01 | 3.802 | 839,336 | +44,980 | 0.13% | 3,190,858 |
| 2021-03-29 | 2021-03-25 | 3.779 | 794,356 | +44,981 | 0.12% | 3,002,200 |
| 2021-03-26 | 2021-03-24 | 3.813 | 749,375 | +44,980 | 0.11% | 2,857,188 |
| 2021-03-23 | 2021-03-19 | 3.879 | 704,395 | -44,980 | 0.11% | 2,732,670 |
| 2021-03-22 | 2021-03-18 | 4.002 | 749,375 | -89,961 | 0.11% | 2,998,798 |
| 2021-03-18 | 2021-03-16 | 4.002 | 839,336 | -89,962 | 0.13% | 3,358,798 |
| 2021-03-16 | 2021-03-12 | 4.068 | 929,298 | -269,883 | 0.14% | 3,780,782 |
| 2021-03-10 | 2021-03-08 | 4.157 | 1,199,181 | +44,981 | 0.18% | 4,985,421 |
| 2021-03-09 | 2021-03-05 | 4.369 | 1,154,200 | +44,980 | 0.17% | 5,042,189 |
| 2021-03-05 | 2021-03-03 | 4.491 | 1,109,220 | -89,961 | 0.17% | 4,981,322 |
| 2021-03-01 | 2021-02-25 | 4.513 | 1,199,181 | +112,452 | 0.18% | 5,411,982 |
| 2021-02-25 | 2021-02-23 | 4.691 | 1,086,729 | +139,439 | 0.16% | 5,097,758 |
| 2021-02-23 | 2021-02-19 | 4.602 | 947,290 | +17,992 | 0.14% | 4,359,421 |
| 2021-02-22 | 2021-02-18 | 4.735 | 929,298 | -44,980 | 0.14% | 4,400,582 |
| 2021-02-19 | 2021-02-17 | 4.869 | 974,278 | +143,938 | 0.15% | 4,743,540 |
| 2021-02-18 | 2021-02-16 | 5.002 | 830,340 | +80,965 | 0.13% | 4,153,498 |
| 2021-02-17 | 2021-02-11 | 4.847 | 749,375 | +152,933 | 0.11% | 3,631,878 |
| 2021-02-16 | 2021-02-09 | 4.635 | 596,442 | +18,892 | 0.09% | 2,764,711 |
| 2021-02-10 | 2021-02-08 | 4.746 | 577,550 | +98,058 | 0.09% | 2,741,341 |
| 2021-02-09 | 2021-02-05 | 4.346 | 479,492 | -44,981 | 0.07% | 2,084,029 |
| 2021-02-02 | 2021-01-29 | 4.224 | 524,473 | +44,981 | 0.08% | 2,215,401 |
| 2021-01-29 | 2021-01-27 | 4.658 | 479,492 | +224,902 | 0.07% | 2,233,268 |
| 2021-01-28 | 2021-01-26 | 4.580 | 254,590 | -62,972 | 0.04% | 1,165,961 |
| 2021-01-27 | 2021-01-25 | 4.935 | 317,562 | +19,791 | 0.05% | 1,567,318 |
| 2021-01-26 | 2021-01-22 | 3.335 | 297,771 | -224,903 | 0.05% | 993,000 |
| 2021-01-25 | 2021-01-21 | 3.446 | 522,674 | +260,887 | 0.08% | 1,801,101 |
| 2021-01-22 | 2021-01-20 | 3.368 | 261,787 | +98,958 | 0.04% | 881,731 |
| 2021-01-20 | 2021-01-18 | 3.279 | 162,829 | -26,989 | 0.02% | 533,948 |
| 2021-01-19 | 2021-01-15 | 3.235 | 189,818 | -33,285 | 0.03% | 614,011 |
| 2021-01-15 | 2021-01-13 | 3.301 | 223,103 | -107,954 | 0.03% | 736,559 |
| 2021-01-14 | 2021-01-12 | 3.135 | 331,057 | +116,950 | 0.05% | 1,037,761 |
| 2021-01-06 | 2021-01-04 | 3.090 | 214,107 | +26,988 | 0.03% | 661,639 |
| 2021-01-04 | 2020-12-29 | 2.968 | 187,119 | -89,961 | 0.03% | 555,360 |
| 2020-12-30 | 2020-12-28 | 2.912 | 277,080 | -224,903 | 0.04% | 806,960 |
| 2020-12-29 | 2020-12-24 | 3.046 | 501,983 | -44,980 | 0.08% | 1,528,921 |
| 2020-12-28 | 2020-12-22 | 3.090 | 546,963 | +17,992 | 0.08% | 1,690,240 |
| 2020-12-23 | 2020-12-21 | 3.101 | 528,971 | +71,969 | 0.08% | 1,640,520 |
| 2020-12-22 | 2020-12-18 | 3.057 | 457,002 | +269,883 | 0.07% | 1,397,000 |
| 2020-12-18 | 2020-12-16 | 3.046 | 187,119 | -269,883 | 0.03% | 569,920 |
| 2020-12-10 | 2020-12-08 | 3.368 | 457,002 | +134,941 | 0.07% | 1,539,240 |
| 2020-12-09 | 2020-12-07 | 3.213 | 322,061 | +33,286 | 0.05% | 1,034,622 |
| 2020-12-08 | 2020-12-04 | 3.246 | 288,775 | +55,776 | 0.04% | 937,320 |
| 2020-12-07 | 2020-12-03 | 3.190 | 232,999 | +45,880 | 0.04% | 743,330 |
| 2020-11-26 | 2020-11-24 | 3.201 | 187,119 | -89,961 | 0.03% | 599,040 |
| 2020-11-25 | 2020-11-23 | 3.112 | 277,080 | -89,961 | 0.04% | 862,400 |
| 2020-11-24 | 2020-11-20 | 3.168 | 367,041 | +89,961 | 0.06% | 1,162,800 |
| 2020-11-20 | 2020-11-18 | 3.224 | 277,080 | -179,922 | 0.04% | 893,200 |
| 2020-11-19 | 2020-11-17 | 3.335 | 457,002 | -89,961 | 0.07% | 1,524,000 |
| 2020-11-17 | 2020-11-13 | 3.435 | 546,963 | +44,980 | 0.08% | 1,878,720 |
| 2020-11-16 | 2020-11-12 | 3.468 | 501,983 | -242,894 | 0.08% | 1,740,961 |
| 2020-11-13 | 2020-11-11 | 3.479 | 744,877 | +107,953 | 0.11% | 2,591,639 |
| 2020-11-12 | 2020-11-10 | 3.413 | 636,924 | +296,871 | 0.10% | 2,173,559 |
| 2020-11-11 | 2020-11-09 | 3.513 | 340,053 | +179,922 | 0.05% | 1,194,481 |
| 2020-11-09 | 2020-11-05 | 3.535 | 160,131 | -899 | 0.02% | 566,041 |
| 2020-11-04 | 2020-11-02 | 3.101 | 161,030 | +41,382 | 0.02% | 499,409 |
| 2020-09-07 | 2020-09-03 | 3.168 | 119,648 | -3,599 | 0.02% | 379,049 |
| 2020-07-03 | 2020-06-30 | 3.042 | 123,247 | +12,469 | 0.02% | 374,954 |
| 2020-05-19 | 2020-05-15 | 2.585 | 110,778 | -12,938 | 0.02% | 286,330 |
| 2020-05-18 | 2020-05-14 | 2.535 | 123,716 | -11,320 | 0.02% | 313,651 |
| 2020-05-08 | 2020-05-06 | 2.597 | 135,036 | +8,086 | 0.02% | 350,700 |
| 2020-05-07 | 2020-05-05 | 2.572 | 126,950 | +8,086 | 0.02% | 326,560 |
| 2020-05-06 | 2020-05-04 | 2.572 | 118,864 | -24,258 | 0.02% | 305,760 |
| 2020-05-05 | 2020-04-29 | 2.572 | 143,122 | +11,320 | 0.02% | 368,160 |
| 2020-04-29 | 2020-04-27 | 2.560 | 131,802 | +4,852 | 0.02% | 337,411 |
| 2020-04-28 | 2020-04-24 | 2.535 | 126,950 | +16,172 | 0.02% | 321,850 |
| 2019-07-05 | 2019-07-03 | 2.795 | 110,778 | +501 | 0.02% | 309,651 |
| 2019-05-07 | 2019-05-03 | 3.081 | 110,277 | -805 | 0.02% | 339,761 |
| 2019-04-24 | 2019-04-18 | 2.882 | 111,082 | +4,025 | 0.02% | 320,161 |
| 2019-04-23 | 2019-04-17 | 2.907 | 107,057 | +4,025 | 0.02% | 311,220 |
| 2019-04-18 | 2019-04-16 | 2.982 | 103,032 | +20,123 | 0.02% | 307,199 |
| 2019-03-07 | 2019-03-05 | 4.038 | 82,909 | +30,588 | 0.01% | 334,751 |
| 2019-03-01 | 2019-02-27 | 3.814 | 52,321 | -24,148 | 0.01% | 199,550 |
| 2019-02-27 | 2019-02-25 | 4.298 | 76,469 | +805 | 0.01% | 328,699 |
| 2019-02-22 | 2019-02-20 | 3.516 | 75,664 | +24,148 | 0.01% | 266,019 |
| 2018-07-30 | 2018-07-26 | 4.112 | 51,516 | -24,148 | 0.01% | 211,839 |
| 2018-07-23 | 2018-07-19 | 3.106 | 75,664 | +16,098 | 0.01% | 234,999 |
| 2018-07-06 | 2018-07-04 | 3.293 | 59,566 | +234 | 0.01% | 196,130 |
| 2018-02-07 | 2018-02-05 | 4.889 | 59,332 | +16,036 | 0.01% | 290,080 |
| 2018-02-02 | 2018-01-31 | 5.114 | 43,296 | +3,207 | 0.01% | 221,398 |
| 2018-01-25 | 2018-01-23 | 5.363 | 40,089 | -12,027 | 0.01% | 214,999 |
| 2018-01-24 | 2018-01-22 | 5.550 | 52,116 | +17,639 | 0.01% | 289,250 |
| 2018-01-23 | 2018-01-19 | 6.448 | 34,477 | +8,018 | 0.01% | 222,312 |
| 2018-01-09 | 2018-01-05 | 6.436 | 26,459 | -3,207 | 0.00% | 170,281 |
| 2017-12-28 | 2017-12-22 | 6.386 | 29,666 | -802 | 0.01% | 189,440 |
| 2017-12-19 | 2017-12-15 | 6.111 | 30,468 | +4,009 | 0.01% | 186,201 |
| 2017-12-08 | 2017-12-06 | 6.486 | 26,459 | -6,414 | 0.00% | 171,601 |
| 2017-12-07 | 2017-12-05 | 6.835 | 32,873 | -6,414 | 0.01% | 224,679 |
| 2017-12-06 | 2017-12-04 | 7.047 | 39,287 | +4,009 | 0.01% | 276,847 |
| 2017-11-30 | 2017-11-28 | 7.122 | 35,278 | +801 | 0.01% | 251,237 |
| 2017-11-29 | 2017-11-27 | 6.897 | 34,477 | +8,018 | 0.01% | 237,792 |
| 2017-11-27 | 2017-11-23 | 7.571 | 26,459 | -3,207 | 0.00% | 200,311 |
| 2017-11-22 | 2017-11-20 | 7.483 | 29,666 | +1,604 | 0.01% | 222,000 |
| 2017-11-20 | 2017-11-16 | 8.219 | 28,062 | -4,811 | 0.00% | 230,646 |
| 2017-11-15 | 2017-11-13 | 8.369 | 32,873 | +5,612 | 0.01% | 275,109 |
| 2017-11-14 | 2017-11-10 | 8.456 | 27,261 | -4,009 | 0.00% | 230,523 |
| 2017-11-13 | 2017-11-09 | 8.793 | 31,270 | +4,811 | 0.01% | 274,954 |
| 2017-10-13 | 2017-10-11 | 5.276 | 26,459 | -16,036 | 0.00% | 139,591 |
| 2017-07-18 | 2017-07-14 | 5.238 | 42,495 | +16,036 | 0.01% | 222,602 |
| 2017-06-09 | 2017-06-07 | 5.445 | 26,459 | +155 | 0.00% | 144,062 |
| 2017-05-23 | 2017-05-19 | 5.997 | 26,304 | -39,855 | 0.00% | 157,738 |
| 2017-05-12 | 2017-05-10 | 5.482 | 66,159 | +26,304 | 0.01% | 362,708 |
| 2017-03-30 | 2017-03-28 | 4.328 | 39,855 | +39,855 | 0.01% | 172,500 |
| 2017-02-09 | 2017-02-07 | 4.303 | 0 | -23,913 | ||
| 2016-12-16 | 2016-12-14 | 4.127 | 23,913 | -3,188 | 0.00% | 98,700 |
| 2016-12-14 | 2016-12-12 | 4.140 | 27,101 | +11,956 | 0.00% | 112,198 |
| 2016-12-02 | 2016-11-30 | 4.303 | 15,145 | +11,957 | 0.00% | 65,170 |
| 2016-11-21 | 2016-11-17 | 4.002 | 3,188 | -2,392 | 0.00% | 12,758 |
| 2016-11-14 | 2016-11-10 | 3.902 | 5,580 | -3,188 | 0.00% | 21,771 |
| 2016-09-27 | 2016-09-23 | 3.927 | 8,768 | +1,594 | 0.00% | 34,430 |
| 2016-07-21 | 2016-07-19 | 4.504 | 7,174 | -5,580 | 0.00% | 32,310 |
| 2016-07-12 | 2016-07-08 | 4.466 | 12,754 | -7,971 | 0.00% | 56,962 |
| 2016-07-11 | 2016-07-07 | 4.316 | 20,725 | -19,130 | 0.00% | 89,442 |
| 2016-07-08 | 2016-07-06 | 4.366 | 39,855 | -1,594 | 0.01% | 174,000 |
| 2016-07-06 | 2016-07-04 | 4.604 | 41,449 | -11,160 | 0.01% | 190,839 |
| 2016-06-10 | 2016-06-07 | 10.912 | 52,609 | +13,416 | 0.01% | 574,077 |
| 2016-05-26 | 2016-05-24 | 10.255 | 39,193 | -5,938 | 0.01% | 401,940 |
| 2016-04-28 | 2016-04-26 | 10.592 | 45,131 | +5,938 | 0.02% | 478,036 |
| 2016-04-07 | 2016-04-05 | 10.542 | 39,193 | +11,877 | 0.02% | 413,160 |
| 2016-03-21 | 2016-03-17 | 9.228 | 27,316 | +5,938 | 0.01% | 252,077 |
| 2016-03-07 | 2016-03-03 | 9.194 | 21,378 | -17,221 | 0.01% | 196,560 |
| 2016-03-04 | 2016-03-02 | 9.380 | 38,599 | +11,876 | 0.02% | 362,048 |
| 2016-03-03 | 2016-03-01 | 9.245 | 26,723 | +17,222 | 0.01% | 247,054 |
| 2016-03-02 | 2016-02-29 | 9.228 | 9,501 | +1,781 | 0.00% | 87,677 |
| 2016-02-19 | 2016-02-17 | 9.043 | 7,720 | +1,188 | 0.00% | 69,811 |
| 2015-12-28 | 2015-12-22 | 9.009 | 6,532 | +1,187 | 0.00% | 58,848 |
| 2015-10-28 | 2015-10-26 | 8.774 | 5,345 | -11,876 | 0.00% | 46,894 |
| 2015-10-26 | 2015-10-22 | 8.656 | 17,221 | +11,876 | 0.01% | 149,058 |
| 2015-09-10 | 2015-09-08 | 9.381 | 5,345 | +145 | 0.00% | 50,140 |
| 2015-07-27 | 2015-07-23 | 10.540 | 5,200 | +1,156 | 0.00% | 54,809 |
| 2015-07-22 | 2015-07-20 | 10.592 | 4,044 | +1,733 | 0.00% | 42,835 |
| 2015-06-05 | 2015-06-03 | 12.540 | 2,311 | +100 | 0.00% | 28,980 |
| 2015-06-02 | 2015-05-29 | 12.486 | 2,211 | -552 | 0.00% | 27,606 |
| 2015-06-01 | 2015-05-28 | 11.871 | 2,763 | -2,211 | 0.00% | 32,798 |
| 2015-05-28 | 2015-05-26 | 11.780 | 4,974 | +2,763 | 0.00% | 58,594 |
| 2015-05-21 | 2015-05-19 | 11.129 | 2,211 | -95,604 | 0.00% | 24,605 |
| 2015-05-19 | 2015-05-15 | 11.219 | 97,815 | +2,211 | 0.05% | 1,097,401 |
| 2015-05-11 | 2015-05-07 | 10.423 | 95,604 | -1,106 | 0.05% | 996,476 |
| 2015-05-04 | 2015-04-29 | 11.328 | 96,710 | -27,631 | 0.05% | 1,095,504 |
| 2015-04-29 | 2015-04-27 | 11.346 | 124,341 | +28,737 | 0.07% | 1,410,750 |
| 2015-04-17 | 2015-04-15 | 10.785 | 95,604 | -8,290 | 0.05% | 1,031,076 |
| 2015-03-24 | 2015-03-20 | 9.500 | 103,894 | -16,579 | 0.06% | 987,002 |
| 2015-03-23 | 2015-03-19 | 9.572 | 120,473 | +95,605 | 0.07% | 1,153,224 |
| 2015-03-19 | 2015-03-17 | 9.482 | 24,868 | +16,579 | 0.01% | 235,798 |
| 2015-01-02 | 2014-12-29 | 9.699 | 8,289 | +8,289 | 0.00% | 80,396 |
| 2014-04-16 | 2014-04-14 | 16.926 | 0 | -10,363 | ||
| 2014-04-07 | 2014-04-03 | 16.791 | 10,363 | +9,327 | 0.01% | 174,001 |
| 2014-04-04 | 2014-04-02 | 16.926 | 1,036 | +1,036 | 0.00% | 17,535 |
| 2014-04-01 | 2014-03-28 | 16.077 | 0 | -518 | ||
| 2014-03-10 | 2014-03-06 | 17.312 | 518 | +518 | 0.00% | 8,967 |
| 2014-01-21 | 2014-01-17 | 16.038 | 0 | -10,363 | ||
| 2014-01-15 | 2014-01-13 | 15.922 | 10,363 | -15,544 | 0.01% | 165,001 |
| 2013-12-30 | 2013-12-24 | 15.980 | 25,907 | -5,182 | 0.02% | 413,994 |
| 2013-12-13 | 2013-12-11 | 15.034 | 31,089 | -10,363 | 0.02% | 467,402 |
| 2013-12-06 | 2013-12-04 | 15.806 | 41,452 | +15,545 | 0.02% | 655,203 |
| 2013-11-29 | 2013-11-27 | 15.362 | 25,907 | +10,363 | 0.02% | 397,994 |
| 2013-11-21 | 2013-11-19 | 14.031 | 15,544 | +15,544 | 0.01% | 218,094 |
| 2013-11-01 | 2013-10-30 | 13.239 | 0 | -2,073 | ||
| 2013-09-12 | 2013-09-10 | 14.327 | 2,073 | +35 | 0.00% | 29,701 |
| 2013-08-15 | 2013-08-12 | 12.522 | 2,038 | +2,038 | 0.00% | 25,519 |
| 2013-07-22 | 2013-07-18 | 9.813 | 0 | -1,529 | ||
| 2013-07-05 | 2013-07-03 | 10.520 | 1,529 | -8,152 | 0.00% | 16,085 |
| 2013-07-02 | 2013-06-27 | 10.304 | 9,681 | -15,285 | 0.01% | 99,753 |
| 2013-06-28 | 2013-06-26 | 10.206 | 24,966 | +1,528 | 0.02% | 254,799 |
| 2013-06-24 | 2013-06-20 | 10.598 | 23,438 | -10,190 | 0.01% | 248,405 |
| 2013-06-21 | 2013-06-19 | 10.795 | 33,628 | -15,285 | 0.02% | 363,003 |
| 2013-06-13 | 2013-06-10 | 11.246 | 48,913 | +15,285 | 0.03% | 550,079 |
| 2013-06-06 | 2013-06-04 | 12.221 | 33,628 | +12,738 | 0.02% | 410,977 |
| 2013-06-05 | 2013-06-03 | 11.917 | 20,890 | +8,575 | 0.01% | 248,941 |
| 2013-05-31 | 2013-05-29 | 12.790 | 12,315 | +12,315 | 0.01% | 157,505 |
| 2013-03-28 | 2013-03-26 | 9.318 | 0 | -1,478 | ||
| 2013-03-27 | 2013-03-25 | 9.643 | 1,478 | +1,478 | 0.00% | 14,252 |
| 2012-03-14 | 2012-03-12 | 9.216 | 0 | -3,190 | ||
| 2012-03-05 | 2012-03-01 | 7.944 | 3,190 | +456 | 0.00% | 25,340 |
| 2012-02-27 | 2012-02-23 | 7.614 | 2,734 | +2,734 | 0.00% | 20,818 |
| 2011-08-23 | 2011-08-19 | 9.075 | 0 | -15,465 | ||
| 2011-07-13 | 2011-07-11 | 12.221 | 15,465 | -10,163 | 0.01% | 188,997 |
| 2011-06-23 | 2011-06-21 | 10.139 | 25,628 | -24,303 | 0.02% | 259,839 |
| 2011-06-22 | 2011-06-20 | 10.139 | 49,931 | -22,093 | 0.03% | 506,244 |
| 2011-06-21 | 2011-06-17 | 10.184 | 72,024 | -3,535 | 0.05% | 733,503 |
| 2011-06-20 | 2011-06-16 | 10.229 | 75,559 | -34,907 | 0.05% | 772,924 |
| 2011-06-17 | 2011-06-15 | 10.365 | 110,466 | -13,256 | 0.08% | 1,145,001 |
| 2011-05-25 | 2011-05-23 | 12.213 | 123,722 | +4,968 | 0.09% | 1,511,077 |
| 2011-05-13 | 2011-05-11 | 11.931 | 118,754 | +4,241 | 0.09% | 1,416,800 |
| 2011-04-29 | 2011-04-27 | 12.850 | 114,513 | +424 | 0.08% | 1,471,503 |
| 2011-04-28 | 2011-04-26 | 12.874 | 114,089 | -17,813 | 0.08% | 1,468,745 |
| 2011-04-18 | 2011-04-14 | 13.157 | 131,902 | -137,415 | 0.10% | 1,735,383 |
| 2011-04-15 | 2011-04-13 | 12.850 | 269,317 | +4,241 | 0.20% | 3,460,749 |
| 2011-04-08 | 2011-04-06 | 12.096 | 265,076 | +10,603 | 0.19% | 3,206,252 |
| 2011-04-04 | 2011-03-31 | 12.331 | 254,473 | -25,447 | 0.19% | 3,138,002 |
| 2011-03-29 | 2011-03-25 | 11.553 | 279,920 | -2,121 | 0.20% | 3,233,999 |
| 2011-03-28 | 2011-03-24 | 9.903 | 282,041 | -2,120 | 0.21% | 2,793,003 |
| 2011-03-24 | 2011-03-22 | 10.044 | 284,161 | +4,241 | 0.21% | 2,854,197 |
| 2011-02-18 | 2011-02-16 | 9.549 | 279,920 | -8,483 | 0.20% | 2,672,999 |
| 2011-01-25 | 2011-01-21 | 9.337 | 288,403 | +21,207 | 0.21% | 2,692,805 |
| 2011-01-14 | 2011-01-12 | 9.926 | 267,196 | +17,813 | 0.19% | 2,652,296 |
| 2011-01-06 | 2011-01-04 | 9.243 | 249,383 | +5,513 | 0.18% | 2,304,957 |
| 2011-01-04 | 2010-12-31 | 8.747 | 243,870 | +12,724 | 0.18% | 2,133,252 |
| 2010-12-30 | 2010-12-28 | 8.936 | 231,146 | +18,661 | 0.17% | 2,065,549 |
| 2010-12-29 | 2010-12-24 | 9.007 | 212,485 | +212,485 | 0.15% | 1,913,822 |
| 2010-12-07 | 2010-12-03 | 8.347 | 0 | -11,451 | ||
| 2010-10-13 | 2010-10-11 | 6.531 | 11,451 | +11,451 | 0.01% | 74,788 |
| 2009-06-05 | 2009-06-03 | 5.647 | 0 | -12,379 | ||
| 2009-05-27 | 2009-05-25 | 5.065 | 12,379 | +58 | 0.01% | 62,694 |
| 2009-05-18 | 2009-05-14 | 4.237 | 12,321 | -12,321 | 0.01% | 52,200 |
| 2009-05-12 | 2009-05-08 | 4.188 | 24,642 | -20,535 | 0.02% | 103,200 |
| 2009-05-08 | 2009-05-06 | 4.261 | 45,177 | -20,535 | 0.03% | 192,500 |
| 2009-05-06 | 2009-05-04 | 4.237 | 65,712 | -13,142 | 0.05% | 278,401 |
| 2009-04-30 | 2009-04-28 | 3.555 | 78,854 | -24,642 | 0.06% | 280,319 |
| 2009-03-25 | 2009-03-23 | 3.969 | 103,496 | +2,053 | 0.08% | 410,759 |
| 2009-02-05 | 2009-02-03 | 4.748 | 101,443 | -11,499 | 0.08% | 481,652 |
| 2009-01-14 | 2009-01-12 | 5.113 | 112,942 | -8,214 | 0.09% | 577,499 |
| 2009-01-12 | 2009-01-08 | 5.332 | 121,156 | +8,214 | 0.09% | 646,049 |
| 2009-01-09 | 2009-01-07 | 5.698 | 112,942 | +6,571 | 0.09% | 643,499 |
| 2009-01-08 | 2009-01-06 | 5.698 | 106,371 | +7,803 | 0.08% | 606,060 |
| 2009-01-05 | 2008-12-31 | 5.040 | 98,568 | +8,214 | 0.07% | 496,801 |
| 2008-12-23 | 2008-12-19 | 4.407 | 90,354 | +16,428 | 0.07% | 398,201 |
| 2008-12-15 | 2008-12-11 | 4.505 | 73,926 | +73,926 | 0.06% | 333,001 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy