History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 0 +0
2025-10-13 2025-10-09 5.550 0 +0
2025-10-10 2025-10-08 5.680 0 +0
2025-10-09 2025-10-06 5.750 0 +0
2025-10-08 2025-10-03 5.830 0 +0
2025-10-06 2025-10-02 5.820 0 +0
2025-10-03 2025-09-30 5.600 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.530 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.730 0 +0
2025-09-25 2025-09-23 5.650 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.760 0 +0
2025-09-22 2025-09-18 5.670 0 +0
2025-09-19 2025-09-17 5.600 0 +0
2025-09-18 2025-09-16 5.550 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.390 0 +0
2025-09-12 2025-09-10 5.430 0 +0
2025-09-11 2025-09-09 5.490 0 +0
2025-09-10 2025-09-08 5.650 0 +0
2025-09-09 2025-09-05 5.640 0 +0
2025-09-08 2025-09-04 5.480 0 +0
2025-09-05 2025-09-03 5.690 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 6.010 0 +0
2025-09-02 2025-08-29 6.090 0 +0
2025-09-01 2025-08-28 6.170 0 +0
2025-08-29 2025-08-27 6.350 0 +0
2025-08-28 2025-08-26 6.910 0 +0
2025-08-27 2025-08-25 7.310 0 +0
2025-08-26 2025-08-22 7.620 0 +0
2025-08-25 2025-08-21 7.400 0 +0
2025-08-22 2025-08-20 7.560 0 +0
2025-08-21 2025-08-19 7.660 0 +0
2025-08-20 2025-08-18 8.360 0 +0
2025-08-19 2025-08-15 7.020 0 +0
2025-08-18 2025-08-14 6.770 0 +0
2025-08-15 2025-08-13 6.740 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.530 0 +0
2025-08-12 2025-08-08 6.440 0 +0
2025-08-11 2025-08-07 6.580 0 +0
2025-08-08 2025-08-06 6.090 0 +0
2025-08-07 2025-08-05 6.120 0 +0
2025-08-06 2025-08-04 5.930 0 +0
2025-08-05 2025-08-01 5.840 0 +0
2025-08-04 2025-07-31 5.930 0 +0
2025-08-01 2025-07-30 6.070 0 +0
2025-07-31 2025-07-29 6.170 0 +0
2025-07-30 2025-07-28 6.200 0 +0
2025-07-29 2025-07-25 6.470 0 +0
2025-07-28 2025-07-24 6.490 0 +0
2025-07-25 2025-07-23 6.360 0 +0
2025-07-24 2025-07-22 6.420 0 +0
2025-07-23 2025-07-21 6.450 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.500 0 +0
2025-07-18 2025-07-16 6.350 0 +0
2025-07-17 2025-07-15 6.360 0 +0
2025-07-16 2025-07-14 6.230 0 +0
2025-07-15 2025-07-11 6.140 0 +0
2025-07-14 2025-07-10 6.100 0 +0
2025-07-11 2025-07-09 6.220 0 +0
2025-07-10 2025-07-08 6.200 0 +0
2025-07-09 2025-07-07 6.030 0 +0
2025-07-08 2025-07-04 6.170 0 +0
2025-07-07 2025-07-03 6.665 0 +0
2025-07-04 2025-07-02 6.685 0 +0
2025-07-03 2025-06-30 6.778 0 +0
2025-07-02 2025-06-27 6.829 0 +0
2025-06-30 2025-06-26 6.983 0 +0
2025-06-27 2025-06-25 7.116 0 +0
2025-06-26 2025-06-24 7.086 0 +0
2025-06-25 2025-06-23 6.993 0 +0
2025-06-24 2025-06-20 7.086 0 +0
2025-06-23 2025-06-19 6.942 0 +0
2025-06-20 2025-06-18 7.270 0 +0
2025-06-19 2025-06-17 6.921 0 +0
2025-06-18 2025-06-16 6.798 0 +0
2025-06-17 2025-06-13 6.942 0 +0
2025-06-16 2025-06-12 7.270 0 +0
2025-06-13 2025-06-11 7.312 0 +0
2025-06-12 2025-06-10 6.952 0 +0
2025-06-11 2025-06-09 6.541 0 +0
2025-06-10 2025-06-06 6.418 0 +0
2025-06-09 2025-06-05 6.480 0 +0
2025-06-06 2025-06-04 6.315 0 +0
2025-06-05 2025-06-03 5.894 0 +0
2025-06-04 2025-06-02 5.833 0 +0
2025-06-03 2025-05-30 5.884 0 +0
2025-06-02 2025-05-29 6.059 0 +0
2025-05-30 2025-05-28 6.018 0 +0
2025-05-29 2025-05-27 5.946 0 +0
2025-05-28 2025-05-26 5.915 0 +0
2025-05-27 2025-05-23 5.997 0 +0
2025-05-26 2025-05-22 5.956 0 +0
2025-05-23 2025-05-21 6.059 0 +0
2025-05-22 2025-05-20 6.090 0 +0
2025-05-21 2025-05-19 5.874 0 +0
2025-05-20 2025-05-16 6.038 0 +0
2025-05-19 2025-05-15 6.059 0 +0
2025-05-16 2025-05-14 6.007 0 +0
2025-05-15 2025-05-13 5.894 0 +0
2025-05-14 2025-05-12 6.120 0 +0
2025-05-13 2025-05-09 5.689 0 +0
2025-05-12 2025-05-08 5.751 0 +0
2025-05-09 2025-05-07 5.658 0 +0
2025-05-08 2025-05-06 5.679 0 +0
2025-05-07 2025-05-02 5.689 0 +0
2025-05-06 2025-04-30 5.597 0 +0
2025-05-02 2025-04-29 5.586 0 +0
2025-04-30 2025-04-28 5.597 0 +0
2025-04-29 2025-04-25 5.525 0 +0
2025-04-28 2025-04-24 5.607 0 +0
2025-04-25 2025-04-23 5.514 0 +0
2025-04-24 2025-04-22 5.401 0 +0
2025-04-23 2025-04-17 5.247 0 +0
2025-04-22 2025-04-16 5.196 0 +0
2025-04-17 2025-04-15 5.299 0 +0
2025-04-16 2025-04-14 5.391 0 +0
2025-04-15 2025-04-11 5.155 0 +0
2025-04-14 2025-04-10 4.929 0 +0
2025-04-11 2025-04-09 4.796 0 +0
2025-04-10 2025-04-08 4.765 0 +0
2025-04-09 2025-04-07 4.652 0 +0
2025-04-08 2025-04-03 5.658 0 +0
2025-04-07 2025-04-02 5.853 0 +0
2025-04-03 2025-04-01 5.853 0 +0
2025-04-02 2025-03-31 5.823 0 +0
2025-04-01 2025-03-28 6.059 0 +0
2025-03-31 2025-03-27 6.161 0 +0
2025-03-28 2025-03-26 6.623 0 +0
2025-03-27 2025-03-25 6.593 0 +0
2025-03-26 2025-03-24 6.798 0 +0
2025-03-25 2025-03-21 6.665 0 +0
2025-03-24 2025-03-20 7.106 0 +0
2025-03-21 2025-03-19 7.342 0 +0
2025-03-20 2025-03-18 7.445 0 +0
2025-03-19 2025-03-17 7.301 0 +0
2025-03-18 2025-03-14 7.075 0 +0
2025-03-17 2025-03-13 7.240 0 +0
2025-03-14 2025-03-12 7.229 0 +0
2025-03-13 2025-03-11 7.455 0 +0
2025-03-12 2025-03-10 7.322 0 +0
2025-03-11 2025-03-07 7.332 0 +0
2025-03-10 2025-03-06 7.537 0 +0
2025-03-07 2025-03-05 7.332 0 +0
2025-03-06 2025-03-04 7.065 0 +0
2025-03-05 2025-03-03 7.219 0 +0
2025-03-04 2025-02-28 7.096 0 +0
2025-03-03 2025-02-27 7.897 0 +0
2025-02-28 2025-02-26 7.671 0 +0
2025-02-27 2025-02-25 7.383 0 +0
2025-02-26 2025-02-24 7.517 0 +0
2025-02-25 2025-02-21 6.778 0 +0
2025-02-24 2025-02-20 6.932 0 +0
2025-02-21 2025-02-19 7.014 0 +0
2025-02-20 2025-02-18 7.137 0 +0
2025-02-19 2025-02-17 7.342 0 +0
2025-02-18 2025-02-14 7.733 0 +0
2025-02-17 2025-02-13 7.455 0 +0
2025-02-14 2025-02-12 7.774 0 +0
2025-02-13 2025-02-11 7.661 0 +0
2025-02-12 2025-02-10 7.969 0 +0
2025-02-11 2025-02-07 8.082 0 +0
2025-02-10 2025-02-06 8.061 0 +0
2025-02-07 2025-02-05 7.887 0 +0
2025-02-06 2025-02-04 7.671 0 +0
2025-02-05 2025-02-03 7.312 0 +0
2025-02-04 2025-01-28 7.373 0 +0
2025-02-03 2025-01-24 7.722 0 +0
2025-01-27 2025-01-23 7.188 0 +0
2025-01-24 2025-01-22 7.147 0 +0
2025-01-23 2025-01-21 6.860 0 +0
2025-01-22 2025-01-20 6.860 0 +0
2025-01-21 2025-01-17 6.962 0 +0
2025-01-20 2025-01-16 6.757 0 +0
2025-01-17 2025-01-15 6.418 0 +0
2025-01-16 2025-01-14 6.387 0 +0
2025-01-15 2025-01-13 6.182 0 +0
2025-01-14 2025-01-10 6.244 0 +0
2025-01-13 2025-01-09 6.500 0 +0
2025-01-10 2025-01-08 6.562 0 +0
2025-01-09 2025-01-07 6.572 0 +0
2025-01-08 2025-01-06 6.665 0 +0
2025-01-07 2025-01-03 6.675 0 +0
2025-01-06 2025-01-02 6.654 0 +0
2025-01-03 2024-12-31 6.942 0 +0
2025-01-02 2024-12-27 6.911 0 +0
2024-12-30 2024-12-24 7.075 0 +0
2024-12-27 2024-12-20 6.326 0 +0
2024-12-23 2024-12-19 6.213 0 +0
2024-12-20 2024-12-18 6.326 0 +0
2024-12-19 2024-12-17 6.274 0 +0
2024-12-18 2024-12-16 6.377 0 +0
2024-12-17 2024-12-13 6.500 0 +0
2024-12-16 2024-12-12 6.603 0 +0
2024-12-13 2024-12-11 6.593 0 +0
2024-12-12 2024-12-10 6.469 0 +0
2024-12-11 2024-12-09 6.634 0 +0
2024-12-10 2024-12-06 6.131 0 +0
2024-12-09 2024-12-05 6.090 0 +0
2024-12-06 2024-12-04 5.956 0 +0
2024-12-05 2024-12-03 6.079 0 +0
2024-12-04 2024-12-02 5.977 0 +0
2024-12-03 2024-11-29 5.699 0 +0
2024-12-02 2024-11-28 5.514 0 +0
2024-11-29 2024-11-27 5.658 0 +0
2024-11-28 2024-11-26 5.556 0 +0
2024-11-27 2024-11-25 5.597 0 +0
2024-11-26 2024-11-22 5.504 0 +0
2024-11-25 2024-11-21 5.771 0 +0
2024-11-22 2024-11-20 5.874 0 +0
2024-11-21 2024-11-19 5.781 0 +0
2024-11-20 2024-11-18 5.751 0 +0
2024-11-19 2024-11-15 5.812 0 +0
2024-11-18 2024-11-14 5.833 0 +0
2024-11-15 2024-11-13 6.059 0 +0
2024-11-14 2024-11-12 5.987 0 +0
2024-11-13 2024-11-11 6.449 0 +0
2024-11-12 2024-11-08 6.295 0 +0
2024-11-11 2024-11-07 6.223 0 +0
2024-11-08 2024-11-06 6.285 0 +0
2024-11-07 2024-11-05 6.192 0 +0
2024-11-06 2024-11-04 5.720 0 +0
2024-11-05 2024-11-01 5.566 0 +0
2024-11-04 2024-10-31 5.658 0 +0
2024-11-01 2024-10-30 5.689 0 +0
2024-10-31 2024-10-29 5.823 0 +0
2024-10-30 2024-10-28 5.987 0 +0
2024-10-29 2024-10-25 5.751 0 +0
2024-10-28 2024-10-24 5.586 0 +0
2024-10-25 2024-10-23 5.853 0 +0
2024-10-24 2024-10-22 5.771 0 +0
2024-10-23 2024-10-21 5.833 0 +0
2024-10-22 2024-10-18 5.792 0 +0
2024-10-21 2024-10-17 5.401 0 +0
2024-10-18 2024-10-16 5.525 0 +0
2024-10-17 2024-10-15 5.545 0 +0
2024-10-16 2024-10-14 5.823 0 +0
2024-10-15 2024-10-10 6.254 0 +0
2024-10-14 2024-10-09 6.007 0 +0
2024-10-10 2024-10-08 6.305 0 +0
2024-10-09 2024-10-07 7.373 0 +0
2024-10-08 2024-10-04 6.305 0 +0
2024-10-07 2024-10-03 5.956 0 +0
2024-10-04 2024-10-02 6.048 0 +0
2024-10-03 2024-09-30 5.884 0 +0
2024-10-02 2024-09-27 5.391 0 +0
2024-09-30 2024-09-26 5.073 0 +0
2024-09-27 2024-09-25 4.724 0 +0
2024-09-26 2024-09-24 4.796 0 +0
2024-09-25 2024-09-23 4.559 0 +0
2024-09-24 2024-09-20 4.559 0 +0
2024-09-23 2024-09-19 4.580 0 +0
2024-09-20 2024-09-17 4.529 0 +0
2024-09-19 2024-09-16 4.498 0 +0
2024-09-17 2024-09-13 4.590 0 +0
2024-09-16 2024-09-12 4.488 0 +0
2024-09-13 2024-09-11 4.508 0 +0
2024-09-12 2024-09-10 4.508 0 +0
2024-09-11 2024-09-09 4.559 0 +0
2024-09-10 2024-09-05 4.662 0 +0
2024-09-09 2024-09-04 4.785 0 +0
2024-09-05 2024-09-03 4.775 0 +0
2024-09-04 2024-09-02 4.713 0 +0
2024-09-03 2024-08-30 4.775 0 +0
2024-09-02 2024-08-29 4.816 0 +0
2024-08-30 2024-08-28 4.642 0 +0
2024-08-29 2024-08-27 4.672 0 +0
2024-08-28 2024-08-26 4.683 0 +0
2024-08-27 2024-08-23 4.395 0 +0
2024-08-26 2024-08-22 4.221 0 +0
2024-08-23 2024-08-21 4.210 0 +0
2024-08-22 2024-08-20 4.241 0 +0
2024-08-21 2024-08-19 4.282 0 +0
2024-08-20 2024-08-16 4.200 0 +0
2024-08-19 2024-08-15 4.159 0 +0
2024-08-16 2024-08-14 4.179 0 +0
2024-08-15 2024-08-13 4.231 0 +0
2024-08-14 2024-08-12 4.200 0 +0
2024-08-13 2024-08-09 4.262 0 +0
2024-08-12 2024-08-08 4.210 0 +0
2024-08-09 2024-08-07 4.231 0 +0
2024-08-08 2024-08-06 4.251 0 +0
2024-08-07 2024-08-05 4.221 0 +0
2024-08-06 2024-08-02 4.385 0 +0
2024-08-05 2024-08-01 4.467 0 +0
2024-08-02 2024-07-31 4.590 0 +0
2024-08-01 2024-07-30 4.457 0 +0
2024-07-31 2024-07-29 4.590 0 +0
2024-07-30 2024-07-26 4.559 0 +0
2024-07-29 2024-07-25 4.467 0 +0
2024-07-26 2024-07-24 4.467 0 +0
2024-07-25 2024-07-23 4.477 0 +0
2024-07-24 2024-07-22 4.590 0 +0
2024-07-23 2024-07-19 4.590 0 +0
2024-07-22 2024-07-18 4.775 0 +0
2024-07-19 2024-07-17 4.816 0 +0
2024-07-18 2024-07-16 4.765 0 +0
2024-07-17 2024-07-15 4.775 0 +0
2024-07-16 2024-07-12 4.826 0 +0
2024-07-15 2024-07-11 4.744 0 +0
2024-07-12 2024-07-10 4.559 0 +0
2024-07-11 2024-07-09 4.488 0 +0
2024-07-10 2024-07-08 4.498 0 +0
2024-07-09 2024-07-05 4.621 0 +0
2024-07-08 2024-07-04 5.030 0 +0
2024-07-05 2024-07-03 5.040 0 +0
2024-07-04 2024-07-02 4.976 0 +0
2024-07-03 2024-06-28 5.094 0 +0
2024-07-02 2024-06-27 5.073 0 +0
2024-06-28 2024-06-26 5.105 0 +0
2024-06-27 2024-06-25 5.073 0 +0
2024-06-26 2024-06-24 5.126 0 +0
2024-06-25 2024-06-21 5.083 0 +0
2024-06-24 2024-06-20 5.351 0 +0
2024-06-21 2024-06-19 5.533 0 +0
2024-06-20 2024-06-18 5.362 0 +0
2024-06-19 2024-06-17 5.426 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.576 0 +0
2024-06-14 2024-06-12 5.415 0 +0
2024-06-13 2024-06-11 5.565 0 +0
2024-06-12 2024-06-07 5.757 0 +0
2024-06-11 2024-06-06 5.929 0 +0
2024-06-07 2024-06-05 5.875 0 +0
2024-06-06 2024-06-04 5.939 0 +0
2024-06-05 2024-06-03 5.907 0 +0
2024-06-04 2024-05-31 5.704 0 +0
2024-06-03 2024-05-30 5.800 0 +0
2024-05-31 2024-05-29 5.790 0 +0
2024-05-30 2024-05-28 5.907 0 +0
2024-05-29 2024-05-27 5.907 0 +0
2024-05-28 2024-05-24 5.790 0 +0
2024-05-27 2024-05-23 5.971 0 +0
2024-05-24 2024-05-22 6.250 0 +0
2024-05-23 2024-05-21 6.036 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 6.357 0 +0
2024-05-20 2024-05-16 6.400 0 +0
2024-05-17 2024-05-14 6.335 0 +0
2024-05-16 2024-05-13 6.346 0 +0
2024-05-14 2024-05-10 6.560 0 +0
2024-05-13 2024-05-09 6.260 0 +0
2024-05-10 2024-05-08 5.929 0 +0
2024-05-09 2024-05-07 6.046 0 +0
2024-05-08 2024-05-06 6.079 0 +0
2024-05-07 2024-05-03 6.186 0 +0
2024-05-06 2024-05-02 6.186 0 +0
2024-05-03 2024-04-30 5.843 0 +0
2024-05-02 2024-04-29 5.672 0 +0
2024-04-30 2024-04-26 5.351 0 +0
2024-04-29 2024-04-25 4.912 0 +0
2024-04-26 2024-04-24 4.869 0 +0
2024-04-25 2024-04-23 4.762 0 +0
2024-04-24 2024-04-22 4.816 0 +0
2024-04-23 2024-04-19 4.709 0 +0
2024-04-22 2024-04-18 4.794 0 +0
2024-04-19 2024-04-17 4.816 0 +0
2024-04-18 2024-04-16 4.773 0 +0
2024-04-17 2024-04-15 4.859 0 +0
2024-04-16 2024-04-12 4.998 0 +0
2024-04-15 2024-04-11 5.158 0 +0
2024-04-12 2024-04-10 5.319 0 +0
2024-04-11 2024-04-09 5.073 0 +0
2024-04-10 2024-04-08 5.051 0 +0
2024-04-09 2024-04-05 4.987 0 +0
2024-04-08 2024-04-03 5.169 0 +0
2024-04-05 2024-04-02 5.276 0 +0
2024-04-03 2024-03-28 5.051 0 +0
2024-04-02 2024-03-27 5.040 0 +0
2024-03-28 2024-03-26 5.073 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.543 0 +0
2024-03-25 2024-03-21 5.757 0 +0
2024-03-22 2024-03-20 5.725 0 +0
2024-03-21 2024-03-19 5.565 0 +0
2024-03-20 2024-03-18 5.757 0 +0
2024-03-19 2024-03-15 5.522 0 +0
2024-03-18 2024-03-14 5.554 0 +0
2024-03-15 2024-03-13 5.768 0 +0
2024-03-14 2024-03-12 6.036 0 +0
2024-03-13 2024-03-11 5.715 0 +0
2024-03-12 2024-03-08 5.511 0 +0
2024-03-11 2024-03-07 5.586 0 +0
2024-03-08 2024-03-06 5.640 0 +0
2024-03-07 2024-03-05 5.543 0 +0
2024-03-06 2024-03-04 5.843 0 +0
2024-03-05 2024-03-01 5.961 0 +0
2024-03-04 2024-02-29 5.864 0 +0
2024-03-01 2024-02-28 5.822 0 +0
2024-02-29 2024-02-27 6.057 0 +0
2024-02-28 2024-02-26 6.057 0 +0
2024-02-27 2024-02-23 6.036 0 +0
2024-02-26 2024-02-22 6.014 0 +0
2024-02-23 2024-02-21 6.004 0 +0
2024-02-22 2024-02-20 5.832 0 +0
2024-02-21 2024-02-19 5.757 0 +0
2024-02-20 2024-02-16 5.950 0 +0
2024-02-19 2024-02-15 5.479 0 +0
2024-02-16 2024-02-14 5.501 0 +0
2024-02-15 2024-02-09 5.608 0 +0
2024-02-14 2024-02-07 5.533 0 +0
2024-02-08 2024-02-06 5.672 0 +0
2024-02-07 2024-02-05 5.362 0 +0
2024-02-06 2024-02-02 5.479 0 +0
2024-02-05 2024-02-01 5.447 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.586 0 +0
2024-01-31 2024-01-29 5.939 0 +0
2024-01-30 2024-01-26 6.014 0 +0
2024-01-29 2024-01-25 6.196 0 +0
2024-01-26 2024-01-24 6.196 0 +0
2024-01-25 2024-01-23 6.121 0 +0
2024-01-24 2024-01-22 5.822 0 +0
2024-01-23 2024-01-19 6.132 0 +0
2024-01-22 2024-01-18 6.207 0 +0
2024-01-19 2024-01-17 6.207 0 +0
2024-01-18 2024-01-16 6.603 0 +0
2024-01-17 2024-01-15 6.635 0 +0
2024-01-16 2024-01-12 6.881 0 +0
2024-01-15 2024-01-11 7.052 0 +0
2024-01-12 2024-01-10 6.785 0 +0
2024-01-11 2024-01-09 6.956 0 +0
2024-01-10 2024-01-08 6.935 0 +0
2024-01-09 2024-01-05 7.234 0 +0
2024-01-08 2024-01-04 7.384 0 +0
2024-01-05 2024-01-03 7.117 0 +0
2024-01-04 2024-01-02 7.245 0 +0
2024-01-03 2023-12-29 7.555 0 +0
2024-01-02 2023-12-28 7.427 0 +0
2023-12-29 2023-12-27 6.913 0 +0
2023-12-28 2023-12-22 6.838 0 +0
2023-12-27 2023-12-21 6.870 0 +0
2023-12-22 2023-12-20 6.924 0 +0
2023-12-21 2023-12-19 6.881 0 +0
2023-12-20 2023-12-18 7.052 0 +0
2023-12-19 2023-12-15 7.245 0 +0
2023-12-18 2023-12-14 6.796 0 +0
2023-12-15 2023-12-13 6.710 0 +0
2023-12-14 2023-12-12 6.924 0 +0
2023-12-13 2023-12-11 7.010 0 +0
2023-12-12 2023-12-08 6.903 0 +0
2023-12-11 2023-12-07 7.277 0 +0
2023-12-08 2023-12-06 7.630 0 +0
2023-12-07 2023-12-05 7.759 0 +0
2023-12-06 2023-12-04 7.941 0 +0
2023-12-05 2023-12-01 8.133 0 +0
2023-12-04 2023-11-30 8.401 0 +0
2023-12-01 2023-11-29 8.433 0 +0
2023-11-30 2023-11-28 8.743 0 +0
2023-11-29 2023-11-27 8.540 0 +0
2023-11-28 2023-11-24 8.668 0 +0
2023-11-27 2023-11-23 8.925 0 +0
2023-11-24 2023-11-22 8.572 0 +0
2023-11-23 2023-11-21 8.775 0 +0
2023-11-22 2023-11-20 9.182 0 +0
2023-11-21 2023-11-17 8.818 0 +0
2023-11-20 2023-11-16 8.775 0 +0
2023-11-17 2023-11-15 8.540 0 +0
2023-11-16 2023-11-14 8.561 0 +0
2023-11-15 2023-11-13 8.080 0 +0
2023-11-14 2023-11-10 7.737 0 +0
2023-11-13 2023-11-09 7.801 0 +0
2023-11-10 2023-11-08 7.973 0 +0
2023-11-09 2023-11-07 7.930 0 +0
2023-11-08 2023-11-06 8.176 0 +0
2023-11-07 2023-11-03 7.587 0 +0
2023-11-06 2023-11-02 7.084 0 +0
2023-11-03 2023-11-01 6.967 0 +0
2023-11-02 2023-10-31 7.127 0 +0
2023-11-01 2023-10-30 7.138 0 +0
2023-10-31 2023-10-27 6.828 0 +0
2023-10-30 2023-10-26 6.528 0 +0
2023-10-27 2023-10-25 6.699 0 +0
2023-10-26 2023-10-24 6.678 0 +0
2023-10-25 2023-10-20 6.892 0 +0
2023-10-24 2023-10-19 6.999 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.127 0 +0
2023-10-18 2023-10-16 7.170 0 +0
2023-10-17 2023-10-13 7.245 0 +0
2023-10-16 2023-10-12 7.277 0 +0
2023-10-13 2023-10-11 7.331 0 +0
2023-10-12 2023-10-10 7.170 0 +0
2023-10-11 2023-10-09 7.074 0 +0
2023-10-10 2023-10-06 7.117 0 +0
2023-10-09 2023-10-05 7.181 0 +0
2023-10-06 2023-10-04 7.341 0 +0
2023-10-05 2023-10-03 7.363 0 +0
2023-10-04 2023-09-29 7.769 0 +0
2023-10-03 2023-09-28 7.170 0 +0
2023-09-29 2023-09-27 7.363 0 +0
2023-09-28 2023-09-26 7.694 0 +0
2023-09-27 2023-09-25 7.834 0 +0
2023-09-26 2023-09-22 8.187 0 +0
2023-09-25 2023-09-21 8.080 0 +0
2023-09-22 2023-09-20 8.144 0 +0
2023-09-21 2023-09-19 8.337 0 +0
2023-09-20 2023-09-18 8.379 0 +0
2023-09-19 2023-09-15 8.369 0 +0
2023-09-18 2023-09-14 8.326 0 +0
2023-09-15 2023-09-13 8.294 0 +0
2023-09-14 2023-09-12 8.337 0 +0
2023-09-13 2023-09-11 8.326 0 +0
2023-09-12 2023-09-07 8.401 0 +0
2023-09-11 2023-09-06 8.411 0 +0
2023-09-07 2023-09-05 8.058 0 +0
2023-09-06 2023-09-04 8.283 0 +0
2023-09-05 2023-08-31 8.144 0 +0
2023-09-04 2023-08-30 8.165 0 +0
2023-08-31 2023-08-29 8.379 0 +0
2023-08-30 2023-08-28 7.844 0 +0
2023-08-29 2023-08-25 7.919 0 +0
2023-08-28 2023-08-24 7.994 0 +0
2023-08-25 2023-08-23 8.219 0 +0
2023-08-24 2023-08-22 9.749 0 +0
2023-08-23 2023-08-21 9.631 0 +0
2023-08-22 2023-08-18 10.381 0 +0
2023-08-21 2023-08-17 10.338 0 +0
2023-08-18 2023-08-16 10.348 0 +0
2023-08-17 2023-08-15 10.637 0 +0
2023-08-16 2023-08-14 10.509 0 +0
2023-08-15 2023-08-11 10.766 0 +0
2023-08-14 2023-08-10 10.894 0 +0
2023-08-11 2023-08-09 11.344 0 +0
2023-08-10 2023-08-08 11.472 0 +0
2023-08-09 2023-08-07 11.708 0 +0
2023-08-08 2023-08-04 11.964 0 +0
2023-08-07 2023-08-03 12.007 0 +0
2023-08-04 2023-08-02 11.836 0 +0
2023-08-03 2023-08-01 12.285 0 +0
2023-08-02 2023-07-31 12.649 0 +0
2023-08-01 2023-07-28 12.542 0 +0
2023-07-31 2023-07-27 12.392 0 +0
2023-07-28 2023-07-26 11.536 0 +0
2023-07-27 2023-07-25 11.772 0 +0
2023-07-26 2023-07-24 11.408 0 +0
2023-07-25 2023-07-21 11.836 0 +0
2023-07-24 2023-07-20 12.392 0 +0
2023-07-21 2023-07-19 12.863 0 +0
2023-07-20 2023-07-18 13.077 0 +0
2023-07-19 2023-07-14 13.163 0 +0
2023-07-18 2023-07-13 13.077 0 +0
2023-07-14 2023-07-12 13.377 0 +0
2023-07-13 2023-07-11 13.398 0 +0
2023-07-12 2023-07-10 12.243 0 +0
2023-07-11 2023-07-07 12.778 0 +0
2023-07-10 2023-07-06 12.114 0 +0
2023-07-07 2023-07-05 12.521 0 +0
2023-07-06 2023-07-04 13.392 0 +0
2023-07-05 2023-07-03 13.087 0 +0
2023-07-04 2023-06-30 12.302 0 +0
2023-07-03 2023-06-29 12.236 0 +0
2023-06-30 2023-06-28 12.280 0 +0
2023-06-29 2023-06-27 12.455 0 +0
2023-06-28 2023-06-26 12.280 0 +0
2023-06-27 2023-06-23 12.106 0 +0
2023-06-26 2023-06-21 12.651 0 +0
2023-06-23 2023-06-20 13.371 0 +0
2023-06-21 2023-06-19 14.047 0 +0
2023-06-20 2023-06-16 14.003 0 +0
2023-06-19 2023-06-15 13.916 0 +0
2023-06-16 2023-06-14 13.305 0 +0
2023-06-15 2023-06-13 13.501 0 +0
2023-06-14 2023-06-12 12.694 0 +0
2023-06-13 2023-06-09 12.476 0 +0
2023-06-12 2023-06-08 12.760 0 +0
2023-06-09 2023-06-07 12.106 0 +0
2023-06-08 2023-06-06 11.822 0 +0
2023-06-07 2023-06-05 12.040 0 +0
2023-06-06 2023-06-02 12.149 0 +0
2023-06-05 2023-06-01 11.168 0 +0
2023-06-02 2023-05-31 11.364 0 +0
2023-06-01 2023-05-30 11.757 0 +0
2023-05-31 2023-05-29 11.822 0 +0
2023-05-30 2023-05-25 11.953 0 +0
2023-05-29 2023-05-24 11.517 0 +0
2023-05-25 2023-05-23 12.694 0 +0
2023-05-24 2023-05-22 12.651 0 +0
2023-05-23 2023-05-19 12.433 0 +0
2023-05-22 2023-05-18 13.109 0 +0
2023-05-19 2023-05-17 12.716 0 +0
2023-05-18 2023-05-16 12.673 0 +0
2023-05-17 2023-05-15 12.978 0 +0
2023-05-16 2023-05-12 12.716 0 +0
2023-05-15 2023-05-11 13.087 0 +0
2023-05-12 2023-05-10 13.240 0 +0
2023-05-11 2023-05-09 13.218 0 +0
2023-05-10 2023-05-08 13.545 0 +0
2023-05-09 2023-05-05 14.025 0 +0
2023-05-08 2023-05-04 14.287 0 +0
2023-05-05 2023-05-03 13.741 0 +0
2023-05-04 2023-05-02 13.981 0 +0
2023-05-03 2023-04-28 13.938 0 +0
2023-05-02 2023-04-27 14.265 0 +0
2023-04-28 2023-04-26 14.178 0 +0
2023-04-27 2023-04-25 14.178 0 +0
2023-04-26 2023-04-24 14.985 0 +0
2023-04-25 2023-04-21 14.941 0 +0
2023-04-24 2023-04-20 14.832 0 +0
2023-04-21 2023-04-19 14.963 0 +0
2023-04-20 2023-04-18 15.770 0 +0
2023-04-19 2023-04-17 15.377 0 +0
2023-04-18 2023-04-14 15.050 0 +0
2023-04-17 2023-04-13 15.508 0 +0
2023-04-14 2023-04-12 14.810 0 +0
2023-04-13 2023-04-11 14.396 0 +0
2023-04-12 2023-04-06 14.723 0 +0
2023-04-11 2023-04-04 14.483 0 +0
2023-04-06 2023-04-03 14.788 0 +0
2023-04-04 2023-03-31 14.788 0 +0
2023-04-03 2023-03-30 14.745 0 +0
2023-03-31 2023-03-29 14.941 0 +0
2023-03-30 2023-03-28 14.527 0 +0
2023-03-29 2023-03-27 14.788 0 +0
2023-03-28 2023-03-24 15.486 0 +0
2023-03-27 2023-03-23 16.162 0 +0
2023-03-24 2023-03-22 16.162 0 +0
2023-03-23 2023-03-21 16.511 0 +0
2023-03-22 2023-03-20 16.381 0 +0
2023-03-21 2023-03-17 17.384 0 +0
2023-03-20 2023-03-16 16.904 0 +0
2023-03-17 2023-03-15 17.319 0 +0
2023-03-16 2023-03-14 17.493 0 +0
2023-03-15 2023-03-13 18.169 0 +0
2023-03-14 2023-03-10 17.798 0 +0
2023-03-13 2023-03-09 18.256 0 +0
2023-03-10 2023-03-08 18.387 0 +0
2023-03-09 2023-03-07 18.911 0 +0
2023-03-08 2023-03-06 18.714 0 +0
2023-03-07 2023-03-03 18.627 0 +0
2023-03-06 2023-03-02 19.042 0 +0
2023-03-03 2023-03-01 19.849 0 +0
2023-03-02 2023-02-28 18.933 0 +0
2023-03-01 2023-02-27 19.260 0 +0
2023-02-28 2023-02-24 19.718 0 +0
2023-02-27 2023-02-23 20.394 0 +0
2023-02-24 2023-02-22 21.463 0 +0
2023-02-23 2023-02-21 21.812 0 +0
2023-02-22 2023-02-20 20.917 0 +0
2023-02-21 2023-02-17 20.503 0 +0
2023-02-20 2023-02-16 20.503 0 +0
2023-02-17 2023-02-15 20.678 0 +0
2023-02-16 2023-02-14 20.547 0 +0
2023-02-15 2023-02-13 21.005 0 +0
2023-02-14 2023-02-10 20.961 0 +0
2023-02-13 2023-02-09 20.939 0 +0
2023-02-10 2023-02-08 19.936 0 +0
2023-02-09 2023-02-07 19.652 0 +0
2023-02-08 2023-02-06 19.609 0 +0
2023-02-07 2023-02-03 20.219 0 +0
2023-02-06 2023-02-02 20.503 0 +0
2023-02-03 2023-02-01 20.721 0 +0
2023-02-02 2023-01-31 20.285 0 +0
2023-02-01 2023-01-30 20.089 0 +0
2023-01-31 2023-01-27 20.699 0 +0
2023-01-30 2023-01-26 20.176 0 +0
2023-01-27 2023-01-20 18.998 0 +0
2023-01-26 2023-01-19 19.238 0 +0
2023-01-20 2023-01-18 18.605 0 +0
2023-01-19 2023-01-17 18.104 0 +0
2023-01-18 2023-01-16 18.889 0 +0
2023-01-17 2023-01-13 18.562 0 +0
2023-01-16 2023-01-12 18.409 0 +0
2023-01-13 2023-01-11 17.929 0 +0
2023-01-12 2023-01-10 18.082 0 +0
2023-01-11 2023-01-09 17.929 0 +0
2023-01-10 2023-01-06 17.558 0 +0
2023-01-09 2023-01-05 16.402 0 +0
2023-01-06 2023-01-04 16.228 0 +0
2023-01-05 2023-01-03 16.053 0 +0
2023-01-04 2022-12-30 16.184 0 +0
2023-01-03 2022-12-29 15.704 0 +0
2022-12-30 2022-12-28 15.661 0 +0
2022-12-29 2022-12-23 15.399 0 +0
2022-12-28 2022-12-22 15.770 0 +0
2022-12-23 2022-12-21 15.116 0 +0
2022-12-22 2022-12-20 14.657 0 +0
2022-12-21 2022-12-19 14.941 0 +0
2022-12-20 2022-12-16 15.028 0 +0
2022-12-19 2022-12-15 15.355 0 +0
2022-12-16 2022-12-14 15.377 0 +0
2022-12-15 2022-12-13 15.508 0 +0
2022-12-14 2022-12-12 14.745 0 +0
2022-12-13 2022-12-09 14.745 0 +0
2022-12-12 2022-12-08 14.810 0 +0
2022-12-09 2022-12-07 14.897 0 +0
2022-12-08 2022-12-06 15.508 0 +0
2022-12-07 2022-12-05 16.337 0 +0
2022-12-06 2022-12-02 15.203 0 +0
2022-12-05 2022-12-01 15.225 0 +0
2022-12-02 2022-11-30 15.355 0 +0
2022-12-01 2022-11-29 14.374 0 +0
2022-11-30 2022-11-28 13.523 0 +0
2022-11-29 2022-11-25 13.545 0 +0
2022-11-28 2022-11-24 13.872 0 +0
2022-11-25 2022-11-23 13.741 0 +0
2022-11-24 2022-11-22 13.501 0 +0
2022-11-23 2022-11-21 13.981 0 +0
2022-11-22 2022-11-18 14.221 0 +0
2022-11-21 2022-11-17 14.243 0 +0
2022-11-18 2022-11-16 14.985 0 +0
2022-11-17 2022-11-15 15.617 0 +0
2022-11-16 2022-11-14 14.418 0 +0
2022-11-15 2022-11-11 14.723 0 +0
2022-11-14 2022-11-10 14.243 0 +0
2022-11-11 2022-11-09 15.421 0 +0
2022-11-10 2022-11-08 15.116 0 +0
2022-11-09 2022-11-07 14.723 0 +0
2022-11-08 2022-11-04 14.636 0 +0
2022-11-07 2022-11-03 13.043 0 +0
2022-11-04 2022-11-02 13.698 0 +0
2022-11-03 2022-11-01 13.283 0 +0
2022-11-02 2022-10-31 12.694 0 +0
2022-11-01 2022-10-28 12.694 0 +0
2022-10-31 2022-10-27 13.371 0 +0
2022-10-28 2022-10-26 13.567 0 +0
2022-10-27 2022-10-25 12.760 0 +0
2022-10-26 2022-10-24 12.345 0 +0
2022-10-25 2022-10-21 13.698 0 +0
2022-10-24 2022-10-20 13.458 0 +0
2022-10-21 2022-10-19 14.134 0 +0
2022-10-20 2022-10-18 15.377 0 +0
2022-10-19 2022-10-17 14.548 0 +0
2022-10-18 2022-10-14 14.854 0 +0
2022-10-17 2022-10-13 13.960 0 +0
2022-10-14 2022-10-12 14.548 0 +0
2022-10-13 2022-10-11 14.614 0 +0
2022-10-12 2022-10-10 15.268 0 +0
2022-10-11 2022-10-07 16.162 0 +0
2022-10-10 2022-10-06 16.359 0 +0
2022-10-07 2022-10-05 16.381 0 +0
2022-10-06 2022-10-03 15.094 0 +0
2022-10-05 2022-09-30 15.486 0 +0
2022-10-03 2022-09-29 15.377 0 +0
2022-09-30 2022-09-28 15.552 0 +0
2022-09-29 2022-09-27 16.053 0 +0
2022-09-28 2022-09-26 15.901 0 +0
2022-09-27 2022-09-23 15.116 0 +0
2022-09-26 2022-09-22 16.206 0 +0
2022-09-23 2022-09-21 16.010 0 +0
2022-09-22 2022-09-20 16.817 0 +0
2022-09-21 2022-09-19 16.621 0 +0
2022-09-20 2022-09-16 16.839 0 +0
2022-09-19 2022-09-15 18.060 0 +0
2022-09-16 2022-09-14 18.126 0 +0
2022-09-15 2022-09-13 18.649 0 +0
2022-09-14 2022-09-09 18.540 0 +0
2022-09-13 2022-09-08 18.431 0 +0
2022-09-09 2022-09-07 17.755 0 +0
2022-09-08 2022-09-06 17.777 0 +0
2022-09-07 2022-09-05 17.297 0 +0
2022-09-06 2022-09-02 17.362 0 +0
2022-09-05 2022-09-01 17.864 0 +0
2022-09-02 2022-08-31 19.631 0 +0
2022-09-01 2022-08-30 18.191 0 +0
2022-08-31 2022-08-29 18.213 0 +0
2022-08-30 2022-08-26 18.976 0 +0
2022-08-29 2022-08-25 19.020 0 +0
2022-08-26 2022-08-24 18.758 0 +0
2022-08-25 2022-08-23 19.303 0 +0
2022-08-24 2022-08-22 19.936 0 +0
2022-08-23 2022-08-19 20.394 0 +0
2022-08-22 2022-08-18 20.568 0 +0
2022-08-19 2022-08-17 19.609 0 +0
2022-08-18 2022-08-16 20.285 0 +0
2022-08-17 2022-08-15 20.568 0 +0
2022-08-16 2022-08-12 19.631 0 +0
2022-08-15 2022-08-11 19.543 0 +0
2022-08-12 2022-08-10 19.412 0 +0
2022-08-11 2022-08-09 20.176 0 +0
2022-08-10 2022-08-08 20.372 0 +0
2022-08-09 2022-08-05 20.503 0 +0
2022-08-08 2022-08-04 20.110 0 +0
2022-08-05 2022-08-03 19.500 0 +0
2022-08-04 2022-08-02 19.347 0 +0
2022-08-03 2022-08-01 19.369 0 +0
2022-08-02 2022-07-29 19.892 0 +0
2022-08-01 2022-07-28 19.849 0 +0
2022-07-29 2022-07-27 20.023 0 +0
2022-07-28 2022-07-26 19.631 0 +0
2022-07-27 2022-07-25 19.063 0 +0
2022-07-26 2022-07-22 18.845 0 +0
2022-07-25 2022-07-21 18.213 0 +0
2022-07-22 2022-07-20 18.911 0 +0
2022-07-21 2022-07-19 18.060 0 +0
2022-07-20 2022-07-18 18.562 0 +0
2022-07-19 2022-07-15 17.689 0 +0
2022-07-18 2022-07-14 17.558 0 +0
2022-07-15 2022-07-13 16.708 0 +0
2022-07-14 2022-07-12 16.053 0 +0
2022-07-13 2022-07-11 15.966 0 +0
2022-07-12 2022-07-08 15.726 0 +0
2022-07-11 2022-07-07 16.730 0 +0
2022-07-08 2022-07-06 15.704 0 +0
2022-07-07 2022-07-05 15.225 0 +0
2022-07-06 2022-07-04 15.543 0 +0
2022-07-05 2022-06-30 17.372 0 +0
2022-07-04 2022-06-29 16.645 0 +0
2022-06-30 2022-06-28 17.946 0 +0
2022-06-29 2022-06-27 16.843 0 +0
2022-06-28 2022-06-24 15.631 0 +0
2022-06-27 2022-06-23 15.300 0 +0
2022-06-24 2022-06-22 13.581 0 +0
2022-06-23 2022-06-21 12.787 0 +0
2022-06-22 2022-06-20 12.236 0 +0
2022-06-21 2022-06-17 12.125 0 +0
2022-06-20 2022-06-16 12.258 0 +0
2022-06-17 2022-06-15 12.544 0 +0
2022-06-16 2022-06-14 11.596 0 +0
2022-06-15 2022-06-13 11.640 0 -711
2022-05-11 2022-05-06 8.907 711 -9,072 0.00% 6,333
2022-04-06 2022-04-01 10.373 9,783 -907 0.00% 101,477
2022-03-31 2022-03-29 9.987 10,690 -1,815 0.00% 106,761
2022-03-21 2022-03-17 8.345 12,505 -907 0.00% 104,348
2022-03-16 2022-03-14 7.297 13,412 -16,329 0.00% 97,872
2022-03-15 2022-03-11 8.356 29,741 -11,793 0.00% 248,502
2022-03-14 2022-03-10 8.631 41,534 -4,536 0.01% 358,485
2022-03-11 2022-03-09 8.510 46,070 -3,629 0.01% 392,049
2022-03-10 2022-03-08 8.367 49,699 -907 0.01% 415,810
2022-03-09 2022-03-07 9.017 50,606 -1,815 0.01% 456,311
2022-03-08 2022-03-04 9.811 52,421 +4,536 0.01% 514,281
2022-03-07 2022-03-03 10.196 47,885 -6,350 0.01% 488,255
2022-03-04 2022-03-02 10.108 54,235 -3,629 0.01% 548,219
2022-03-03 2022-03-01 10.340 57,864 -35,380 0.01% 598,296
2022-03-01 2022-02-25 10.296 93,244 -9,979 0.01% 960,004
2022-02-28 2022-02-24 9.667 103,223 +7,258 0.02% 997,887
2022-02-25 2022-02-23 10.373 95,965 +907 0.01% 995,423
2022-02-24 2022-02-22 9.855 95,058 +2,721 0.01% 936,766
2022-02-22 2022-02-18 10.075 92,337 +907 0.01% 930,309
2022-02-15 2022-02-11 10.152 91,430 +1,815 0.01% 928,226
2022-02-14 2022-02-10 10.626 89,615 -907 0.01% 952,276
2022-02-11 2022-02-09 10.428 90,522 -4,536 0.01% 943,953
2022-02-10 2022-02-08 10.229 95,058 -7,258 0.01% 972,393
2022-02-09 2022-02-07 10.307 102,316 -5,443 0.02% 1,054,533
2022-02-08 2022-02-04 9.987 107,759 +6,350 0.02% 1,076,185
2022-02-04 2022-01-27 9.568 101,409 -2,721 0.02% 970,290
2022-01-28 2022-01-26 10.064 104,130 +8,165 0.02% 1,047,977
2022-01-27 2022-01-25 10.185 95,965 -6,351 0.01% 977,440
2022-01-26 2022-01-24 10.549 102,316 +907 0.02% 1,079,346
2022-01-25 2022-01-21 11.133 101,409 +3,629 0.02% 1,129,024
2022-01-24 2022-01-20 12.566 97,780 -6,350 0.01% 1,228,740
2022-01-21 2022-01-19 12.236 104,130 +23,587 0.02% 1,274,101
2022-01-20 2022-01-18 13.118 80,543 -24,494 0.01% 1,056,525
2022-01-19 2022-01-17 12.985 105,037 -36,288 0.02% 1,363,932
2022-01-17 2022-01-13 11.288 141,325 -4,535 0.02% 1,595,233
2022-01-14 2022-01-12 11.376 145,860 +13,607 0.02% 1,659,285
2022-01-13 2022-01-11 11.288 132,253 +27,216 0.02% 1,492,831
2022-01-12 2022-01-10 11.883 105,037 -6,351 0.02% 1,248,148
2022-01-11 2022-01-07 11.707 111,388 -41,730 0.02% 1,303,971
2022-01-10 2022-01-06 11.045 153,118 +19,958 0.02% 1,691,216
2022-01-07 2022-01-05 11.332 133,160 -6,350 0.02% 1,508,940
2022-01-06 2022-01-04 11.773 139,510 +11,793 0.02% 1,642,411
2022-01-05 2022-01-03 11.905 127,717 +8,165 0.02% 1,520,469
2022-01-04 2021-12-31 11.045 119,552 -68,039 0.02% 1,320,474
2022-01-03 2021-12-29 10.351 187,591 +70,760 0.03% 1,941,703
2021-12-30 2021-12-28 10.560 116,831 +25,401 0.02% 1,233,755
2021-12-29 2021-12-24 10.902 91,430 -22,679 0.01% 996,759
2021-12-28 2021-12-22 10.582 114,109 +12,700 0.02% 1,207,525
2021-12-23 2021-12-21 10.053 101,409 -12,700 0.02% 1,019,475
2021-12-22 2021-12-20 9.634 114,109 +4,536 0.02% 1,099,351
2021-12-21 2021-12-17 10.340 109,573 +19,051 0.02% 1,132,952
2021-12-20 2021-12-16 10.858 90,522 -15,422 0.01% 982,869
2021-12-17 2021-12-15 9.822 105,944 +14,514 0.02% 1,040,541
2021-12-16 2021-12-14 9.943 91,430 -18,143 0.01% 909,076
2021-12-15 2021-12-13 10.252 109,573 +1,814 0.02% 1,123,289
2021-12-14 2021-12-10 10.472 107,759 +3,629 0.02% 1,128,450
2021-12-13 2021-12-09 11.111 104,130 -12,701 0.02% 1,157,022
2021-12-10 2021-12-08 10.527 116,831 -36,287 0.02% 1,229,891
2021-12-09 2021-12-07 10.152 153,118 +13,608 0.02% 1,554,501
2021-12-08 2021-12-06 9.899 139,510 +4,536 0.02% 1,380,978
2021-12-07 2021-12-03 10.318 134,974 -15,422 0.02% 1,392,615
2021-12-06 2021-12-02 10.031 150,396 +7,257 0.02% 1,508,630
2021-12-03 2021-12-01 10.307 143,139 -36,287 0.02% 1,475,281
2021-12-02 2021-11-30 10.759 179,426 +15,422 0.03% 1,930,369
2021-12-01 2021-11-29 10.957 164,004 +6,350 0.02% 1,796,991
2021-11-30 2021-11-26 10.891 157,654 +36,287 0.02% 1,716,987
2021-11-29 2021-11-25 10.957 121,367 +4,536 0.02% 1,329,818
2021-11-26 2021-11-24 10.759 116,831 -3,628 0.02% 1,256,936
2021-11-25 2021-11-23 10.582 120,459 +13,607 0.02% 1,274,722
2021-11-24 2021-11-22 12.059 106,852 +7,258 0.02% 1,288,561
2021-11-23 2021-11-19 11.596 99,594 -7,258 0.01% 1,154,926
2021-11-22 2021-11-18 11.949 106,852 -4,536 0.02% 1,276,783
2021-11-19 2021-11-17 12.192 111,388 -168,736 0.02% 1,357,997
2021-11-18 2021-11-16 11.442 280,124 -18,143 0.04% 3,205,183
2021-11-17 2021-11-15 11.596 298,267 +48,988 0.04% 3,458,805
2021-11-16 2021-11-12 11.288 249,279 -13,608 0.04% 2,813,784
2021-11-15 2021-11-11 10.726 262,887 +907 0.04% 2,819,597
2021-11-12 2021-11-10 10.009 261,980 -2,721 0.04% 2,622,160
2021-11-11 2021-11-09 9.932 264,701 +1,814 0.04% 2,628,969
2021-11-10 2021-11-08 9.866 262,887 +84,368 0.04% 2,593,566
2021-11-09 2021-11-05 9.711 178,519 +39,916 0.03% 1,733,666
2021-11-08 2021-11-04 9.546 138,603 +3,629 0.02% 1,323,109
2021-11-04 2021-11-02 9.359 134,974 +9,072 0.02% 1,263,173
2021-11-03 2021-11-01 9.370 125,902 +45,359 0.02% 1,179,660
2021-11-02 2021-10-29 9.634 80,543 -59,874 0.01% 775,969
2021-11-01 2021-10-28 8.907 140,417 -4,536 0.02% 1,250,651
2021-10-29 2021-10-27 8.973 144,953 +907 0.02% 1,300,639
2021-10-28 2021-10-26 9.006 144,046 +27,215 0.02% 1,297,264
2021-10-27 2021-10-25 9.248 116,831 -9,979 0.02% 1,080,501
2021-10-26 2021-10-22 9.138 126,810 +12,701 0.02% 1,158,813
2021-10-25 2021-10-21 8.741 114,109 -4,536 0.02% 997,466
2021-10-22 2021-10-20 8.830 118,645 +32,659 0.02% 1,047,580
2021-10-21 2021-10-19 9.006 85,986 -20,866 0.01% 774,381
2021-10-20 2021-10-18 8.686 106,852 +24,494 0.02% 928,141
2021-10-19 2021-10-15 8.587 82,358 -35,380 0.01% 707,210
2021-10-18 2021-10-12 7.904 117,738 +14,515 0.02% 930,553
2021-10-15 2021-10-11 8.212 103,223 -11,793 0.02% 847,692
2021-10-12 2021-10-08 8.179 115,016 +15,422 0.02% 940,735
2021-10-11 2021-10-07 8.168 99,594 -49,895 0.01% 813,498
2021-10-08 2021-10-06 7.573 149,489 +14,515 0.02% 1,132,064
2021-10-06 2021-10-04 7.915 134,974 +18,143 0.02% 1,068,267
2021-10-05 2021-09-30 8.201 116,831 +13,608 0.02% 958,156
2021-10-04 2021-09-29 8.256 103,223 +7,258 0.02% 852,243
2021-09-30 2021-09-28 8.488 95,965 -19,958 0.01% 814,533
2021-09-29 2021-09-27 8.411 115,923 +5,443 0.02% 974,988
2021-09-28 2021-09-24 8.785 110,480 +35,380 0.02% 970,615
2021-09-27 2021-09-23 9.987 75,100 -18,144 0.01% 750,021
2021-09-24 2021-09-21 9.535 93,244 +15,422 0.01% 889,083
2021-09-23 2021-09-20 9.656 77,822 -9,072 0.01% 751,470
2021-09-21 2021-09-17 10.252 86,894 -4,536 0.01% 890,795
2021-09-20 2021-09-16 9.700 91,430 +3,629 0.01% 886,904
2021-09-17 2021-09-15 10.505 87,801 -44,452 0.01% 922,354
2021-09-16 2021-09-14 10.748 132,253 +42,638 0.02% 1,421,397
2021-09-15 2021-09-13 12.699 89,615 +12,700 0.01% 1,137,990
2021-09-14 2021-09-10 13.691 76,915 -8,164 0.01% 1,053,023
2021-09-10 2021-09-08 12.125 85,079 -3,629 0.01% 1,031,621
2021-09-09 2021-09-07 12.192 88,708 -3,629 0.01% 1,081,491
2021-09-08 2021-09-06 9.811 92,337 -85,275 0.01% 905,881
2021-09-07 2021-09-03 9.348 177,612 +54,431 0.03% 1,660,249
2021-09-06 2021-09-02 9.733 123,181 -20,865 0.02% 1,198,974
2021-09-03 2021-09-01 9.656 144,046 +13,608 0.02% 1,390,947
2021-09-02 2021-08-31 8.984 130,438 +15,422 0.02% 1,171,836
2021-09-01 2021-08-30 8.819 115,016 -5,443 0.02% 1,014,270
2021-08-31 2021-08-27 9.039 120,459 -16,330 0.02% 1,088,825
2021-08-27 2021-08-25 8.234 136,789 +39,009 0.02% 1,126,359
2021-08-26 2021-08-24 8.653 97,780 +2,722 0.01% 846,106
2021-08-25 2021-08-23 8.322 95,058 -5,443 0.01% 791,117
2021-08-24 2021-08-20 7.948 100,501 -15,422 0.02% 798,750
2021-08-23 2021-08-19 8.124 115,923 -7,258 0.02% 941,764
2021-08-20 2021-08-18 8.543 123,181 +3,629 0.02% 1,052,327
2021-08-19 2021-08-17 8.874 119,552 +8,164 0.02% 1,060,860
2021-08-18 2021-08-16 9.193 111,388 -10,886 0.02% 1,024,023
2021-08-17 2021-08-13 9.469 122,274 +15,422 0.02% 1,157,797
2021-08-16 2021-08-12 9.910 106,852 -23,586 0.02% 1,058,882
2021-08-13 2021-08-11 9.237 130,438 -19,958 0.02% 1,204,906
2021-08-12 2021-08-10 9.149 150,396 +51,709 0.02% 1,376,003
2021-08-11 2021-08-09 9.160 98,687 -17,236 0.01% 903,995
2021-08-10 2021-08-06 9.226 115,923 +32,658 0.02% 1,069,548
2021-08-09 2021-08-05 9.722 83,265 -18,144 0.01% 809,536
2021-08-06 2021-08-04 9.149 101,409 -9,979 0.02% 927,812
2021-08-05 2021-08-03 8.730 111,388 +17,237 0.02% 972,453
2021-08-04 2021-08-02 9.281 94,151 -4,536 0.01% 873,861
2021-08-03 2021-07-30 8.907 98,687 +8,165 0.01% 878,975
2021-07-30 2021-07-28 9.127 90,522 +7,257 0.01% 826,208
2021-07-29 2021-07-27 8.763 83,265 -8,165 0.01% 729,684
2021-07-28 2021-07-26 9.623 91,430 -2,721 0.01% 879,849
2021-07-27 2021-07-23 10.218 94,151 +907 0.01% 962,077
2021-07-26 2021-07-22 10.957 93,244 -81,646 0.01% 1,021,674
2021-07-23 2021-07-21 12.236 174,890 +18,143 0.03% 2,139,898
2021-07-22 2021-07-20 11.222 156,747 +907 0.02% 1,758,945
2021-07-21 2021-07-19 11.685 155,840 +84,369 0.02% 1,820,916
2021-07-20 2021-07-16 10.406 71,471 -1,815 0.01% 743,716
2021-07-19 2021-07-15 9.524 73,286 +907 0.01% 697,975
2021-07-16 2021-07-14 9.326 72,379 -3,628 0.01% 674,976
2021-07-15 2021-07-13 9.921 76,007 -34,473 0.01% 754,052
2021-07-14 2021-07-12 10.141 110,480 +907 0.02% 1,120,409
2021-07-13 2021-07-09 10.031 109,573 +7,257 0.02% 1,099,133
2021-07-12 2021-07-08 8.543 102,316 +37,195 0.02% 874,078
2021-07-09 2021-07-07 8.378 65,121 -4,536 0.01% 545,557
2021-07-08 2021-07-06 7.209 69,657 -17,237 0.01% 502,166
2021-07-06 2021-07-02 6.658 86,894 -36,287 0.01% 578,578
2021-07-05 2021-06-30 6.658 123,181 +21,719 0.02% 820,193
2021-07-02 2021-06-29 6.859 101,462 -6,297 0.02% 695,880
2021-06-30 2021-06-28 6.192 107,759 -4,498 0.02% 667,197
2021-06-29 2021-06-25 6.003 112,257 +3,598 0.02% 673,834
2021-06-28 2021-06-24 6.114 108,659 +12,595 0.02% 664,315
2021-06-25 2021-06-23 5.880 96,064 +1,799 0.01% 564,887
2021-06-24 2021-06-22 5.780 94,265 -899 0.01% 544,878
2021-06-23 2021-06-21 5.880 95,164 +8,096 0.01% 559,595
2021-06-22 2021-06-18 5.702 87,068 -94,459 0.01% 496,503
2021-06-21 2021-06-17 4.880 181,527 -6,297 0.03% 885,832
2021-06-18 2021-06-16 4.613 187,824 -13,494 0.03% 866,452
2021-06-17 2021-06-15 4.635 201,318 +17,992 0.03% 933,177
2021-06-16 2021-06-11 4.602 183,326 -17,992 0.03% 843,665
2021-06-09 2021-06-07 4.524 201,318 +17,992 0.03% 910,799
2021-06-08 2021-06-04 4.691 183,326 +21,590 0.03% 859,968
2021-06-07 2021-06-03 4.702 161,736 -9,895 0.02% 760,488
2021-06-04 2021-06-02 4.524 171,631 +19,791 0.03% 776,490
2021-06-03 2021-06-01 4.502 151,840 +41,382 0.02% 683,576
2021-06-02 2021-05-31 4.558 110,458 +26,989 0.02% 503,415
2021-05-27 2021-05-25 4.702 83,469 -900 0.01% 392,474
2021-05-26 2021-05-24 4.713 84,369 -6,297 0.01% 397,644
2021-05-24 2021-05-20 4.613 90,666 -11,695 0.01% 418,252
2021-05-21 2021-05-18 4.446 102,361 +8,996 0.02% 455,135
2021-05-11 2021-05-07 4.435 93,365 -98,957 0.01% 414,097
2021-05-10 2021-05-06 4.424 192,322 -1,800 0.03% 850,859
2021-05-07 2021-05-05 4.457 194,122 +16,193 0.03% 865,296
2021-05-06 2021-05-04 4.513 177,929 +45,881 0.03% 803,005
2021-05-05 2021-05-03 4.413 132,048 +30,586 0.02% 582,731
2021-05-04 2021-04-30 4.402 101,462 -25,189 0.02% 446,626
2021-05-03 2021-04-29 4.391 126,651 -8,996 0.02% 556,098
2021-04-30 2021-04-28 4.457 135,647 +2,699 0.02% 604,644
2021-04-29 2021-04-27 4.602 132,948 -65,672 0.02% 611,826
2021-04-28 2021-04-26 3.980 198,620 +8,997 0.03% 790,408
2021-04-27 2021-04-23 3.835 189,623 +13,494 0.03% 727,203
2021-04-23 2021-04-21 3.879 176,129 +21,590 0.03% 683,285
2021-04-22 2021-04-20 3.968 154,539 +7,197 0.02% 613,270
2021-04-21 2021-04-19 3.924 147,342 +13,494 0.02% 578,158
2021-04-20 2021-04-16 3.824 133,848 -4,498 0.02% 511,818
2021-04-19 2021-04-15 3.779 138,346 -4,498 0.02% 522,867
2021-04-16 2021-04-14 3.713 142,844 +40,483 0.02% 530,340
2021-04-01 2021-03-30 3.713 102,361 -28,788 0.02% 380,038
2021-03-29 2021-03-25 3.779 131,149 +900 0.02% 495,666
2021-03-23 2021-03-19 3.879 130,249 +21,590 0.02% 505,295
2021-03-22 2021-03-18 4.002 108,659 +8,997 0.02% 434,824
2021-03-19 2021-03-17 3.991 99,662 +899 0.02% 397,713
2021-03-18 2021-03-16 4.002 98,763 +2,699 0.01% 395,223
2021-03-16 2021-03-12 4.068 96,064 +1,799 0.01% 390,829
2021-03-09 2021-03-05 4.369 94,265 -89,061 0.01% 411,802
2021-03-08 2021-03-04 4.446 183,326 +1,799 0.03% 815,135
2021-03-02 2021-02-26 4.457 181,527 -7,197 0.03% 809,154
2021-03-01 2021-02-25 4.513 188,724 +7,197 0.03% 851,724
2021-02-26 2021-02-24 4.513 181,527 -17,093 0.03% 819,243
2021-02-24 2021-02-22 4.691 198,620 -3,598 0.03% 931,710
2021-02-23 2021-02-19 4.602 202,218 -3,598 0.03% 930,606
2021-02-22 2021-02-18 4.735 205,816 +5,397 0.03% 974,618
2021-02-19 2021-02-17 4.869 200,419 -3,598 0.03% 975,795
2021-02-18 2021-02-16 5.002 204,017 +6,297 0.03% 1,020,527
2021-02-17 2021-02-11 4.847 197,720 +8,996 0.03% 958,258
2021-02-16 2021-02-09 4.635 188,724 +3,599 0.03% 874,800
2021-02-10 2021-02-08 4.746 185,125 +12,594 0.03% 878,696
2021-02-08 2021-02-04 4.446 172,531 +53,977 0.03% 767,137
2021-02-05 2021-02-03 4.513 118,554 +17,992 0.02% 535,042
2021-02-04 2021-02-02 4.635 100,562 +16,193 0.02% 466,139
2021-02-03 2021-02-01 4.746 84,369 -7,197 0.01% 400,457
2021-02-02 2021-01-29 4.224 91,566 +5,398 0.01% 386,779
2021-02-01 2021-01-28 4.369 86,168 -3,599 0.01% 376,430
2021-01-29 2021-01-27 4.658 89,767 +9,896 0.01% 418,096
2021-01-28 2021-01-26 4.580 79,871 -46,780 0.01% 365,790
2021-01-27 2021-01-25 4.935 126,651 -12,594 0.02% 625,082
2021-01-26 2021-01-22 3.335 139,245 +38,683 0.02% 464,351
2021-01-25 2021-01-21 3.446 100,562 -10,795 0.02% 346,530
2021-01-21 2021-01-19 3.268 111,357 -14,394 0.02% 363,924
2021-01-20 2021-01-18 3.279 125,751 +17,992 0.02% 412,362
2021-01-19 2021-01-15 3.235 107,759 +4,498 0.02% 348,572
2021-01-15 2021-01-13 3.301 103,261 -134,042 0.02% 340,909
2021-01-06 2021-01-04 3.090 237,303 -8,996 0.04% 733,320
2021-01-05 2020-12-31 3.168 246,299 +8,996 0.04% 780,285
2020-12-30 2020-12-28 2.912 237,303 +5,398 0.04% 691,115
2020-11-20 2020-11-18 3.224 231,905 -3,599 0.04% 747,573
2020-11-18 2020-11-16 3.468 235,504 +3,599 0.04% 816,767
2020-11-13 2020-11-11 3.479 231,905 -35,985 0.04% 806,863
2020-11-09 2020-11-05 3.535 267,890 -1,799 0.04% 946,955
2020-11-05 2020-11-03 3.112 269,689 +1,799 0.04% 839,396
2020-09-25 2020-09-23 2.457 267,890 -1,799 0.04% 658,104
2020-09-22 2020-09-18 2.446 269,689 -27,888 0.04% 659,525
2020-09-21 2020-09-17 2.479 297,577 +13,494 0.04% 737,649
2020-09-16 2020-09-14 2.612 284,083 +3,599 0.04% 742,094
2020-09-15 2020-09-11 2.579 280,484 +10,795 0.04% 723,339
2020-09-09 2020-09-07 2.890 269,689 -3,598 0.04% 779,439
2020-09-08 2020-09-04 3.046 273,287 -7,197 0.04% 832,367
2020-09-07 2020-09-03 3.168 280,484 -3,599 0.04% 888,584
2020-09-04 2020-09-02 3.135 284,083 -2,698 0.04% 890,512
2020-09-03 2020-09-01 2.746 286,781 +4,498 0.04% 787,395
2020-09-02 2020-08-31 2.568 282,283 -1,800 0.04% 724,840
2020-09-01 2020-08-28 2.612 284,083 -8,996 0.04% 742,094
2020-08-31 2020-08-27 2.623 293,079 +1,800 0.04% 768,851
2020-08-28 2020-08-26 2.935 291,279 -10,796 0.04% 854,788
2020-08-27 2020-08-25 2.935 302,075 +10,796 0.05% 886,470
2020-08-26 2020-08-24 2.890 291,279 +2,698 0.04% 841,837
2020-08-25 2020-08-21 2.890 288,581 +2,699 0.04% 834,039
2020-08-20 2020-08-18 2.779 285,882 -4,498 0.04% 794,461
2020-08-13 2020-08-11 2.557 290,380 -17,992 0.04% 742,404
2020-08-05 2020-08-03 2.334 308,372 -2,699 0.05% 719,846
2020-07-30 2020-07-28 2.357 311,071 -1,799 0.05% 733,062
2020-07-29 2020-07-27 2.368 312,870 -900 0.05% 740,780
2020-07-28 2020-07-24 2.390 313,770 -89,961 0.05% 749,886
2020-07-21 2020-07-17 2.446 403,731 -899 0.06% 987,325
2020-07-20 2020-07-16 2.446 404,630 -17,993 0.06% 989,524
2020-07-17 2020-07-15 2.579 422,623 -8,996 0.06% 1,089,900
2020-07-15 2020-07-13 2.612 431,619 +27,888 0.07% 1,127,493
2020-07-10 2020-07-08 2.590 403,731 +900 0.06% 1,045,667
2020-07-09 2020-07-07 2.579 402,831 -900 0.06% 1,038,859
2020-07-08 2020-07-06 2.601 403,731 +89,961 0.06% 1,050,155
2020-07-07 2020-07-03 2.534 313,770 -22,490 0.05% 795,228
2020-07-06 2020-07-02 3.178 336,260 +40,482 0.05% 1,068,747
2020-07-03 2020-06-30 3.042 295,778 +29,924 0.04% 899,845
2020-07-02 2020-06-29 3.005 265,854 +12,129 0.04% 798,944
2020-06-29 2020-06-24 3.042 253,725 -2,426 0.04% 771,907
2020-06-26 2020-06-23 3.154 256,151 +4,851 0.04% 807,798
2020-06-10 2020-06-08 2.882 251,300 -8,086 0.04% 724,128
2020-05-29 2020-05-27 2.597 259,386 -2,425 0.04% 673,647
2020-05-27 2020-05-25 2.548 261,811 -2,426 0.04% 666,994
2020-04-03 2020-04-01 2.572 264,237 -67,923 0.04% 679,710
2020-04-02 2020-03-31 2.597 332,160 +67,923 0.06% 862,647
2020-03-12 2020-03-10 3.005 264,237 -40,430 0.04% 794,084
2020-03-11 2020-03-09 2.857 304,667 -1,617 0.05% 870,370
2020-03-03 2020-02-28 3.042 306,284 -40,430 0.05% 931,807
2020-03-02 2020-02-27 3.141 346,714 -4,852 0.06% 1,089,110
2020-02-27 2020-02-25 2.882 351,566 +809 0.06% 1,013,047
2020-02-20 2020-02-18 2.844 350,757 +8,086 0.06% 997,702
2020-02-12 2020-02-10 2.943 342,671 -8,086 0.06% 1,008,605
2020-01-31 2020-01-29 2.894 350,757 -2,426 0.06% 1,015,053
2020-01-16 2020-01-14 3.129 353,183 -3,235 0.06% 1,105,063
2020-01-13 2020-01-09 3.228 356,418 +3,235 0.06% 1,150,448
2020-01-09 2020-01-07 3.253 353,183 +24,258 0.06% 1,148,741
2020-01-08 2020-01-06 3.141 328,925 +19,406 0.06% 1,033,231
2020-01-07 2020-01-03 3.351 309,519 -1,617 0.05% 1,037,345
2020-01-06 2020-01-02 3.240 311,136 +14,555 0.05% 1,008,134
2020-01-03 2019-12-31 3.117 296,581 +7,277 0.05% 924,295
2019-12-30 2019-12-24 3.042 289,304 +14,555 0.05% 880,149
2019-12-27 2019-12-20 2.993 274,749 +1,617 0.05% 822,277
2019-12-19 2019-12-17 3.042 273,132 -8,086 0.05% 830,949
2019-12-13 2019-12-11 2.832 281,218 -16,172 0.05% 796,426
2019-12-10 2019-12-06 2.857 297,390 +16,172 0.05% 849,581
2019-11-22 2019-11-20 2.857 281,218 -59,028 0.05% 803,381
2019-11-13 2019-11-11 2.696 340,246 -8,086 0.06% 917,310
2019-11-07 2019-11-05 2.869 348,332 +7,278 0.06% 999,420
2019-11-06 2019-11-04 2.770 341,054 -809 0.06% 944,796
2019-11-05 2019-11-01 2.647 341,863 +2,426 0.06% 904,758
2019-11-04 2019-10-31 2.721 339,437 -1,617 0.06% 923,525
2019-11-01 2019-10-30 2.585 341,054 +2,426 0.06% 881,528
2019-10-31 2019-10-29 2.609 338,628 -809 0.06% 883,633
2019-10-23 2019-10-21 2.585 339,437 -1,617 0.06% 877,349
2019-10-22 2019-10-18 2.548 341,054 +2,426 0.06% 868,874
2019-10-17 2019-10-15 2.597 338,628 -4,043 0.06% 879,445
2019-10-14 2019-10-10 2.585 342,671 +2,425 0.06% 885,707
2019-09-25 2019-09-23 2.647 340,246 -4,043 0.06% 900,479
2019-09-20 2019-09-18 2.647 344,289 -4,043 0.06% 911,179
2019-09-19 2019-09-17 2.597 348,332 +4,043 0.06% 904,647
2019-09-16 2019-09-12 2.647 344,289 +4,043 0.06% 911,179
2019-09-11 2019-09-09 2.708 340,246 -808 0.06% 921,518
2019-09-02 2019-08-29 2.622 341,054 -809 0.06% 894,182
2019-08-29 2019-08-27 2.684 341,863 +2,426 0.06% 917,442
2019-08-28 2019-08-26 2.721 339,437 +809 0.06% 923,525
2019-08-26 2019-08-22 2.956 338,628 -1,618 0.06% 1,000,893
2019-08-16 2019-08-14 2.659 340,246 -9,703 0.06% 904,687
2019-08-15 2019-08-13 2.597 349,949 -6,469 0.06% 908,847
2019-08-08 2019-08-06 2.684 356,418 -6,468 0.06% 956,502
2019-08-02 2019-07-31 3.178 362,886 +4,043 0.06% 1,153,374
2019-08-01 2019-07-30 3.104 358,843 +5,660 0.06% 1,113,897
2019-07-30 2019-07-26 3.141 353,183 -3,235 0.06% 1,109,431
2019-07-25 2019-07-23 3.265 356,418 +16,172 0.06% 1,163,671
2019-07-24 2019-07-22 2.943 340,246 +11,321 0.06% 1,001,467
2019-07-23 2019-07-19 3.030 328,925 +808 0.06% 996,620
2019-07-22 2019-07-18 3.055 328,117 +44,473 0.06% 1,002,288
2019-07-19 2019-07-17 3.154 283,644 +1,618 0.05% 894,500
2019-07-16 2019-07-12 3.067 282,026 -2,426 0.05% 864,983
2019-07-12 2019-07-10 2.943 284,452 -809 0.05% 837,245
2019-07-11 2019-07-09 2.671 285,261 -22,641 0.05% 762,014
2019-07-08 2019-07-04 2.746 307,902 +8,086 0.05% 845,359
2019-07-05 2019-07-03 2.795 299,816 +1,357 0.05% 838,057
2019-07-04 2019-07-02 2.969 298,459 -805 0.05% 886,174
2019-06-21 2019-06-19 2.721 299,264 +805 0.05% 814,207
2019-06-12 2019-06-10 2.634 298,459 -4,025 0.05% 786,062
2019-05-27 2019-05-23 2.460 302,484 -16,099 0.05% 744,053
2019-05-24 2019-05-22 2.522 318,583 +4,025 0.05% 803,443
2019-05-22 2019-05-20 2.708 314,558 -1,610 0.05% 851,910
2019-04-25 2019-04-23 2.982 316,168 -1,623 0.05% 942,682
2019-04-24 2019-04-18 2.882 317,791 +4,024 0.05% 915,938
2019-04-16 2019-04-12 3.019 313,767 +4,025 0.05% 947,218
2019-04-15 2019-04-11 3.031 309,742 -8,854 0.05% 938,915
2019-04-12 2019-04-10 3.093 318,596 +3,220 0.05% 985,544
2019-04-11 2019-04-09 3.143 315,376 +1,609 0.05% 991,255
2019-04-08 2019-04-03 3.404 313,767 -1,609 0.05% 1,068,056
2019-04-04 2019-04-02 3.404 315,376 +16,903 0.05% 1,073,533
2019-04-03 2019-04-01 3.255 298,473 +1,610 0.05% 971,500
2019-04-02 2019-03-29 3.143 296,863 -7,244 0.05% 933,067
2019-04-01 2019-03-28 3.131 304,107 +22,538 0.05% 952,058
2019-03-29 2019-03-27 3.093 281,569 -805 0.05% 871,005
2019-03-28 2019-03-26 3.354 282,374 -35,417 0.05% 947,163
2019-03-25 2019-03-21 3.541 317,791 -3,220 0.05% 1,125,182
2019-03-22 2019-03-20 3.503 321,011 +19,319 0.05% 1,124,619
2019-03-21 2019-03-19 3.603 301,692 +24,148 0.05% 1,086,921
2019-03-18 2019-03-14 3.491 277,544 -4,830 0.05% 968,890
2019-03-14 2019-03-12 3.715 282,374 +3,220 0.05% 1,048,895
2019-03-12 2019-03-08 3.553 279,154 -7 0.05% 991,850
2019-03-11 2019-03-07 3.727 279,161 -32,205 0.05% 1,040,429
2019-03-08 2019-03-06 3.975 311,366 -63,591 0.05% 1,237,820
2019-03-07 2019-03-05 4.038 374,957 +84,512 0.06% 1,513,914
2019-03-06 2019-03-04 4.038 290,445 +13,684 0.05% 1,172,691
2019-03-05 2019-03-01 3.988 276,761 -49,906 0.05% 1,103,688
2019-03-04 2019-02-28 3.864 326,667 -8,057 0.06% 1,262,124
2019-03-01 2019-02-27 3.814 334,724 -22,538 0.06% 1,276,620
2019-02-28 2019-02-26 4.224 357,262 +3,219 0.06% 1,509,044
2019-02-27 2019-02-25 4.298 354,043 -133,620 0.06% 1,521,838
2019-02-26 2019-02-22 3.851 487,663 +26,556 0.08% 1,878,096
2019-02-25 2019-02-21 3.565 461,107 +24,148 0.08% 1,644,068
2019-02-22 2019-02-20 3.516 436,959 -50,718 0.07% 1,536,255
2019-02-21 2019-02-19 3.491 487,677 +192,381 0.08% 1,702,452
2019-02-20 2019-02-18 3.528 295,296 +16,098 0.05% 1,041,867
2019-02-19 2019-02-15 3.044 279,198 -828 0.05% 849,796
2019-02-18 2019-02-14 3.143 280,026 +27,368 0.05% 880,147
2019-02-15 2019-02-13 3.069 252,658 +805 0.04% 775,294
2019-02-14 2019-02-12 2.907 251,853 -6,439 0.04% 732,149
2019-02-13 2019-02-11 2.733 258,292 -24,149 0.04% 705,943
2019-02-11 2019-02-04 2.547 282,441 +22,539 0.05% 719,313
2019-02-08 2019-01-31 2.522 259,902 +56,345 0.04% 655,454
2019-02-01 2019-01-30 2.621 203,557 +12,075 0.03% 533,586
2019-01-31 2019-01-29 2.609 191,482 +44,271 0.03% 499,555
2019-01-30 2019-01-28 2.758 147,211 +45,882 0.02% 406,003
2019-01-15 2019-01-11 2.572 101,329 +4,025 0.02% 260,580
2018-12-10 2018-12-06 2.833 97,304 -8,050 0.02% 275,614
2018-12-06 2018-12-04 2.932 105,354 -8,049 0.02% 308,887
2018-12-05 2018-12-03 2.621 113,403 -4,025 0.02% 297,265
2018-11-26 2018-11-22 2.522 117,428 -5 0.02% 296,145
2018-11-21 2018-11-19 2.572 117,433 -40 0.02% 301,993
2018-11-12 2018-11-08 2.522 117,473 +4,025 0.02% 296,258
2018-11-07 2018-11-05 2.609 113,448 +4,024 0.02% 295,973
2018-11-06 2018-11-02 2.758 109,424 +12,075 0.02% 301,788
2018-10-30 2018-10-26 2.758 97,349 +804 0.02% 268,485
2018-10-12 2018-10-10 3.131 96,545 -4,024 0.02% 302,250
2018-10-03 2018-09-28 3.230 100,569 -5,635 0.02% 324,843
2018-08-21 2018-08-17 3.044 106,204 -4,025 0.02% 323,253
2018-08-17 2018-08-15 3.218 110,229 +4,025 0.02% 354,676
2018-08-16 2018-08-14 3.491 106,204 +1,610 0.02% 370,752
2018-08-02 2018-07-31 3.851 104,594 -805 0.02% 402,814
2018-08-01 2018-07-30 3.851 105,399 -2,415 0.02% 405,914
2018-07-31 2018-07-27 4.050 107,814 -14,489 0.02% 436,646
2018-07-30 2018-07-26 4.112 122,303 +8,050 0.02% 502,923
2018-07-27 2018-07-25 3.888 114,253 -13,684 0.02% 444,271
2018-07-26 2018-07-24 3.851 127,937 +15,294 0.02% 492,713
2018-07-23 2018-07-19 3.106 112,643 -4,830 0.02% 349,849
2018-07-13 2018-07-11 2.833 117,473 +805 0.02% 332,743
2018-07-12 2018-07-10 2.808 116,668 +805 0.02% 327,564
2018-07-11 2018-07-09 3.031 115,863 +4,025 0.02% 351,213
2018-07-06 2018-07-04 3.293 111,838 +438 0.02% 368,244
2018-07-05 2018-07-03 3.330 111,400 +8,018 0.02% 370,970
2018-07-03 2018-06-28 3.330 103,382 -6,414 0.02% 344,270
2018-06-29 2018-06-27 3.230 109,796 +8,018 0.02% 354,674
2018-06-21 2018-06-19 3.729 101,778 +801 0.02% 379,549
2018-06-20 2018-06-15 3.841 100,977 -48 0.02% 387,897
2018-06-15 2018-06-13 3.966 101,025 +7,216 0.02% 400,681
2018-06-14 2018-06-12 3.916 93,809 +2,406 0.02% 367,381
2018-05-31 2018-05-29 4.353 91,403 +801 0.02% 397,858
2018-05-30 2018-05-28 4.590 90,602 +1,604 0.02% 415,842
2018-04-18 2018-04-16 4.864 88,998 -802 0.02% 432,900
2018-03-16 2018-03-14 5.288 89,800 -2,405 0.02% 474,881
2018-03-13 2018-03-09 5.288 92,205 -2,405 0.02% 487,599
2018-03-05 2018-03-01 5.064 94,610 -1,604 0.02% 479,078
2018-03-01 2018-02-27 5.076 96,214 -1,604 0.02% 488,400
2018-02-28 2018-02-26 5.139 97,818 -801 0.02% 502,642
2018-02-27 2018-02-23 4.802 98,619 +801 0.02% 473,548
2018-02-23 2018-02-21 4.814 97,818 +1,604 0.02% 470,922
2018-02-21 2018-02-15 4.690 96,214 +2,405 0.02% 451,200
2018-02-20 2018-02-13 4.615 93,809 +802 0.02% 432,901
2018-02-12 2018-02-08 4.615 93,007 -802 0.02% 429,200
2018-02-08 2018-02-06 4.615 93,809 +802 0.02% 432,901
2018-02-07 2018-02-05 4.889 93,007 +1,604 0.02% 454,720
2018-02-01 2018-01-30 5.176 91,403 +6,414 0.02% 473,098
2018-01-31 2018-01-29 5.313 84,989 +5,612 0.01% 451,560
2018-01-29 2018-01-25 5.400 79,377 -2,405 0.01% 428,672
2018-01-26 2018-01-24 5.488 81,782 -6,414 0.01% 448,800
2018-01-25 2018-01-23 5.363 88,196 -6,414 0.01% 472,999
2018-01-24 2018-01-22 5.550 94,610 -2,406 0.02% 525,097
2018-01-23 2018-01-19 6.448 97,016 -3,207 0.02% 625,571
2018-01-22 2018-01-18 6.510 100,223 +2,405 0.02% 652,500
2018-01-19 2018-01-17 6.698 97,818 -13,630 0.02% 655,143
2018-01-18 2018-01-16 6.885 111,448 -3,207 0.02% 767,280
2018-01-17 2018-01-15 6.860 114,655 -4,009 0.02% 786,499
2018-01-16 2018-01-12 6.972 118,664 -25,657 0.02% 827,320
2018-01-15 2018-01-11 6.947 144,321 -49,711 0.02% 1,002,599
2018-01-12 2018-01-10 7.072 194,032 +23,252 0.03% 1,372,142
2018-01-11 2018-01-09 6.872 170,780 +93,007 0.03% 1,173,630
2018-01-10 2018-01-08 6.336 77,773 -2,405 0.01% 492,760
2018-01-09 2018-01-05 6.436 80,178 -1,604 0.01% 515,998
2018-01-08 2018-01-04 6.573 81,782 +5,613 0.01% 537,540
2018-01-05 2018-01-03 6.323 76,169 -7,217 0.01% 481,647
2018-01-04 2018-01-02 6.361 83,386 +802 0.01% 530,403
2018-01-02 2017-12-28 6.311 82,584 -4,009 0.01% 521,182
2017-12-29 2017-12-27 6.423 86,593 -801 0.01% 556,202
2017-12-28 2017-12-22 6.386 87,394 -1,604 0.01% 558,077
2017-12-27 2017-12-21 6.161 88,998 +8,018 0.02% 548,340
2017-12-22 2017-12-20 5.837 80,980 -1,604 0.01% 472,679
2017-12-21 2017-12-19 6.274 82,584 +802 0.01% 518,092
2017-12-20 2017-12-18 5.937 81,782 +4,009 0.01% 485,520
2017-12-19 2017-12-15 6.111 77,773 +1,604 0.01% 475,300
2017-12-18 2017-12-14 6.311 76,169 +801 0.01% 480,697
2017-12-14 2017-12-12 6.510 75,368 -4,009 0.01% 490,682
2017-12-13 2017-12-11 6.498 79,377 +8,018 0.01% 515,793
2017-12-12 2017-12-08 6.560 71,359 -4,009 0.01% 468,142
2017-12-11 2017-12-07 6.523 75,368 -2,405 0.01% 491,622
2017-12-08 2017-12-06 6.486 77,773 +2,405 0.01% 504,400
2017-12-07 2017-12-05 6.835 75,368 -2,405 0.01% 515,122
2017-12-06 2017-12-04 7.047 77,773 -1,604 0.01% 548,050
2017-12-05 2017-12-01 7.009 79,377 +2,406 0.01% 556,383
2017-12-04 2017-11-30 7.284 76,971 -3,207 0.01% 560,638
2017-12-01 2017-11-29 7.172 80,178 -4,009 0.01% 574,997
2017-11-30 2017-11-28 7.122 84,187 +3,207 0.01% 599,548
2017-11-29 2017-11-27 6.897 80,980 -3,207 0.01% 558,529
2017-11-27 2017-11-23 7.571 84,187 -20,847 0.01% 637,348
2017-11-24 2017-11-22 7.820 105,034 -2,405 0.02% 821,373
2017-11-23 2017-11-21 7.907 107,439 +6,414 0.02% 849,560
2017-11-22 2017-11-20 7.483 101,025 -4,009 0.02% 756,002
2017-11-21 2017-11-17 7.733 105,034 -1,603 0.02% 812,203
2017-11-20 2017-11-16 8.219 106,637 -24,054 0.02% 876,468
2017-11-17 2017-11-15 8.107 130,691 +11,225 0.02% 1,059,502
2017-11-16 2017-11-14 8.007 119,466 -12,027 0.02% 956,582
2017-11-15 2017-11-13 8.369 131,493 +22,450 0.02% 1,100,444
2017-11-14 2017-11-10 8.456 109,043 -22,450 0.02% 922,083
2017-11-13 2017-11-09 8.793 131,493 +4,009 0.02% 1,156,204
2017-11-10 2017-11-08 8.731 127,484 +24,856 0.02% 1,113,003
2017-11-09 2017-11-07 7.995 102,628 -80,179 0.02% 820,477
2017-11-08 2017-11-06 7.932 182,807 +98,620 0.03% 1,450,082
2017-11-07 2017-11-03 7.147 84,187 -5,613 0.01% 601,648
2017-11-06 2017-11-02 6.810 89,800 -9,621 0.02% 611,521
2017-11-03 2017-11-01 7.159 99,421 -11,225 0.02% 711,759
2017-11-02 2017-10-31 7.122 110,646 -45,702 0.02% 787,979
2017-11-01 2017-10-30 6.610 156,348 +63,341 0.03% 1,033,501
2017-10-31 2017-10-27 5.862 93,007 -802 0.02% 545,200
2017-10-27 2017-10-25 5.725 93,809 +6,415 0.02% 537,032
2017-10-26 2017-10-24 5.550 87,394 -4,009 0.01% 485,048
2017-10-25 2017-10-23 5.650 91,403 +2,405 0.02% 516,418
2017-10-24 2017-10-20 5.563 88,998 +3,207 0.02% 495,060
2017-10-23 2017-10-19 5.488 85,791 -68,151 0.01% 470,801
2017-10-20 2017-10-18 5.775 153,942 +32,873 0.03% 888,957
2017-10-19 2017-10-17 5.600 121,069 -8,018 0.02% 677,988
2017-10-18 2017-10-16 5.725 129,087 +7,216 0.02% 738,989
2017-10-17 2017-10-13 5.812 121,871 -24,855 0.02% 708,319
2017-10-16 2017-10-12 5.612 146,726 +55,323 0.02% 823,498
2017-10-13 2017-10-11 5.276 91,403 -71,359 0.02% 482,218
2017-10-12 2017-10-10 5.488 162,762 -11,225 0.03% 893,199
2017-10-11 2017-10-09 5.675 173,987 +88,196 0.03% 987,350
2017-09-29 2017-09-27 4.976 85,791 +2,405 0.01% 426,931
2017-09-12 2017-09-08 5.026 83,386 -3,207 0.01% 419,122
2017-08-25 2017-08-22 5.163 86,593 -2,405 0.01% 447,122
2017-08-22 2017-08-18 5.051 88,998 -9,621 0.02% 449,550
2017-08-21 2017-08-17 5.076 98,619 -8,018 0.02% 500,608
2017-08-18 2017-08-16 5.051 106,637 +20,044 0.02% 538,649
2017-08-14 2017-08-10 5.064 86,593 -9,621 0.01% 438,482
2017-08-11 2017-08-09 5.114 96,214 -8,018 0.02% 492,000
2017-08-10 2017-08-08 5.326 104,232 +9,622 0.02% 555,101
2017-08-07 2017-08-03 5.163 94,610 +8,017 0.02% 488,517
2017-08-01 2017-07-28 5.188 86,593 -1,603 0.01% 449,282
2017-07-28 2017-07-26 5.188 88,196 -4,009 0.01% 457,599
2017-07-24 2017-07-20 5.226 92,205 +4,009 0.02% 481,849
2017-07-20 2017-07-18 5.201 88,196 -8,820 0.01% 458,699
2017-07-19 2017-07-17 5.176 97,016 -8,018 0.02% 502,151
2017-07-18 2017-07-14 5.238 105,034 -2,405 0.02% 550,202
2017-07-11 2017-07-07 5.201 107,439 -802 0.02% 558,780
2017-07-05 2017-07-03 5.338 108,241 +802 0.02% 577,801
2017-07-04 2017-06-30 5.351 107,439 -2,405 0.02% 574,860
2017-07-03 2017-06-29 5.288 109,844 -4,009 0.02% 580,878
2017-06-27 2017-06-23 5.213 113,853 +6,414 0.02% 593,558
2017-06-26 2017-06-22 5.188 107,439 -8,018 0.02% 557,440
2017-06-23 2017-06-21 5.114 115,457 -7,216 0.02% 590,401
2017-06-22 2017-06-20 5.176 122,673 -4,009 0.02% 634,950
2017-06-21 2017-06-19 5.213 126,682 -2,405 0.02% 660,441
2017-06-19 2017-06-15 5.026 129,087 +9,621 0.02% 648,829
2017-06-16 2017-06-14 5.201 119,466 -19,243 0.02% 621,331
2017-06-15 2017-06-13 5.101 138,709 -801 0.02% 707,572
2017-06-14 2017-06-12 5.101 139,510 +4,009 0.02% 711,658
2017-06-13 2017-06-09 5.163 135,501 +4,008 0.02% 699,658
2017-06-12 2017-06-08 5.369 131,493 -8,819 0.02% 706,047
2017-06-09 2017-06-07 5.445 140,312 -3,166 0.02% 763,962
2017-06-08 2017-06-06 5.445 143,478 -797 0.02% 781,200
2017-06-05 2017-06-01 5.219 144,275 +797 0.02% 752,959
2017-06-01 2017-05-29 5.332 143,478 -1,594 0.02% 765,000
2017-05-31 2017-05-26 5.583 145,072 -3,986 0.02% 809,898
2017-05-29 2017-05-25 5.696 149,058 +3,986 0.03% 848,981
2017-05-26 2017-05-24 5.696 145,072 +4,782 0.02% 826,278
2017-05-25 2017-05-23 5.896 140,290 +2,392 0.02% 827,202
2017-05-22 2017-05-18 6.047 137,898 -26,305 0.02% 833,858
2017-05-19 2017-05-17 5.884 164,203 -1,594 0.03% 966,142
2017-05-18 2017-05-16 5.457 165,797 +8,768 0.03% 904,801
2017-05-17 2017-05-15 5.282 157,029 -797 0.03% 829,371
2017-05-16 2017-05-12 5.294 157,826 -3,985 0.03% 835,561
2017-05-15 2017-05-11 5.357 161,811 -3,189 0.03% 866,808
2017-05-12 2017-05-10 5.482 165,000 +11,160 0.03% 904,591
2017-05-11 2017-05-09 5.231 153,840 -3,189 0.03% 804,808
2017-05-10 2017-05-08 5.231 157,029 -7,174 0.03% 821,491
2017-05-09 2017-05-05 5.407 164,203 -6,376 0.03% 887,862
2017-05-08 2017-05-04 4.905 170,579 +19,130 0.03% 836,738
2017-05-04 2017-04-28 4.629 151,449 +5,580 0.03% 701,100
2017-04-28 2017-04-26 4.667 145,869 +11,159 0.02% 680,758
2017-04-25 2017-04-21 4.567 134,710 -7,971 0.02% 615,160
2017-04-21 2017-04-19 4.479 142,681 +1,594 0.02% 639,030
2017-04-20 2017-04-18 4.529 141,087 -15,942 0.02% 638,971
2017-04-11 2017-04-07 4.654 157,029 -7,971 0.03% 730,871
2017-04-07 2017-04-05 4.491 165,000 +797 0.03% 741,061
2017-04-06 2017-04-03 4.504 164,203 +22,319 0.03% 739,541
2017-03-31 2017-03-29 4.391 141,884 +797 0.02% 623,001
2017-03-28 2017-03-24 4.579 141,087 -7,174 0.02% 646,051
2017-03-24 2017-03-22 4.579 148,261 -2,391 0.03% 678,901
2017-03-23 2017-03-21 4.642 150,652 +797 0.03% 699,300
2017-03-16 2017-03-14 4.617 149,855 -7,174 0.03% 691,841
2017-03-15 2017-03-13 4.642 157,029 -1,594 0.03% 728,901
2017-03-14 2017-03-10 4.629 158,623 -14,348 0.03% 734,310
2017-03-10 2017-03-08 4.592 172,971 -3,188 0.03% 794,221
2017-03-09 2017-03-07 4.541 176,159 +3,985 0.03% 800,019
2017-03-08 2017-03-06 4.466 172,174 -5,579 0.03% 768,961
2017-03-07 2017-03-03 4.592 177,753 +797 0.03% 816,178
2017-03-06 2017-03-02 4.567 176,956 -8,768 0.03% 808,079
2017-03-03 2017-03-01 4.642 185,724 +4,782 0.03% 862,098
2017-03-02 2017-02-28 4.592 180,942 +797 0.03% 830,821
2017-03-01 2017-02-27 4.642 180,145 -2,391 0.03% 836,201
2017-02-28 2017-02-24 4.667 182,536 -7,174 0.03% 851,880
2017-02-27 2017-02-23 4.843 189,710 -1,594 0.03% 918,680
2017-02-24 2017-02-22 4.981 191,304 -9,565 0.03% 952,799
2017-02-23 2017-02-21 4.692 200,869 +5,579 0.03% 942,479
2017-02-22 2017-02-20 4.529 195,290 +797 0.03% 884,452
2017-02-17 2017-02-15 4.554 194,493 -797 0.03% 885,722
2017-02-06 2017-02-02 4.353 195,290 -1,594 0.03% 850,152
2017-01-24 2017-01-20 4.278 196,884 +1,594 0.03% 842,271
2017-01-23 2017-01-19 4.240 195,290 -2,391 0.03% 828,102
2017-01-20 2017-01-18 4.203 197,681 -7,971 0.03% 830,800
2017-01-12 2017-01-10 4.165 205,652 -1,594 0.04% 856,560
2017-01-10 2017-01-06 4.165 207,246 -797 0.04% 863,200
2017-01-09 2017-01-05 4.165 208,043 +9,565 0.04% 866,519
2017-01-04 2016-12-30 4.065 198,478 +31,087 0.03% 806,760
2016-12-23 2016-12-21 4.052 167,391 +797 0.03% 678,300
2016-12-22 2016-12-20 4.065 166,594 -4,783 0.03% 677,160
2016-12-14 2016-12-12 4.140 171,377 -4,782 0.03% 709,502
2016-12-13 2016-12-09 4.115 176,159 +2,391 0.03% 724,879
2016-12-06 2016-12-02 4.203 173,768 +797 0.03% 730,300
2016-12-05 2016-12-01 4.215 172,971 +797 0.03% 729,121
2016-12-02 2016-11-30 4.303 172,174 -4,782 0.03% 740,881
2016-12-01 2016-11-29 4.115 176,956 +17,536 0.03% 728,159
2016-11-29 2016-11-25 4.027 159,420 +7,174 0.03% 642,000
2016-11-25 2016-11-23 4.052 152,246 +797 0.03% 616,929
2016-11-17 2016-11-15 3.989 151,449 +797 0.03% 604,200
2016-11-15 2016-11-11 3.927 150,652 -797 0.03% 591,570
2016-11-14 2016-11-10 3.902 151,449 +2,391 0.03% 590,900
2016-11-11 2016-11-09 3.864 149,058 -7,174 0.03% 575,961
2016-11-10 2016-11-08 3.864 156,232 -33,478 0.03% 603,681
2016-11-09 2016-11-07 3.839 189,710 -2,391 0.03% 728,280
2016-11-07 2016-11-03 3.851 192,101 -19,928 0.03% 739,869
2016-11-03 2016-11-01 3.927 212,029 -797 0.04% 832,581
2016-11-02 2016-10-31 3.952 212,826 -7,971 0.04% 841,051
2016-10-31 2016-10-27 3.902 220,797 -1,594 0.04% 861,471
2016-10-26 2016-10-24 3.964 222,391 +3,188 0.04% 881,640
2016-10-24 2016-10-19 3.914 219,203 -15,942 0.04% 858,001
2016-10-20 2016-10-18 3.877 235,145 +797 0.04% 911,551
2016-10-17 2016-10-13 3.927 234,348 -797 0.04% 920,222
2016-10-13 2016-10-11 3.927 235,145 +27,102 0.04% 923,351
2016-10-12 2016-10-07 3.927 208,043 +43,043 0.04% 816,929
2016-10-11 2016-10-06 3.964 165,000 -2,391 0.03% 654,121
2016-10-06 2016-10-04 3.914 167,391 +7,971 0.03% 655,200
2016-10-05 2016-10-03 4.015 159,420 -2,391 0.03% 640,000
2016-10-04 2016-09-30 3.902 161,811 +1,594 0.03% 631,328
2016-10-03 2016-09-29 3.889 160,217 -797 0.03% 623,099
2016-09-30 2016-09-28 3.939 161,014 -797 0.03% 634,279
2016-09-29 2016-09-27 3.864 161,811 -207,247 0.03% 625,238
2016-09-22 2016-09-20 3.977 369,058 -4,782 0.06% 1,467,712
2016-09-21 2016-09-19 3.952 373,840 +13,551 0.06% 1,477,350
2016-09-20 2016-09-15 3.826 360,289 -3,189 0.06% 1,378,598
2016-09-19 2016-09-14 3.764 363,478 +2,391 0.06% 1,368,001
2016-09-15 2016-09-13 3.939 361,087 -3,188 0.06% 1,422,422
2016-09-14 2016-09-12 4.015 364,275 -15,145 0.06% 1,462,400
2016-09-08 2016-09-06 4.291 379,420 +84,493 0.06% 1,627,921
2016-09-07 2016-09-05 4.228 294,927 +67,753 0.05% 1,246,899
2016-09-06 2016-09-02 4.203 227,174 +29,493 0.04% 954,752
2016-09-05 2016-09-01 4.203 197,681 +797 0.03% 830,800
2016-09-02 2016-08-31 4.178 196,884 +797 0.03% 822,511
2016-09-01 2016-08-30 4.278 196,087 -8,768 0.03% 838,861
2016-08-31 2016-08-29 4.278 204,855 -797 0.03% 876,371
2016-08-30 2016-08-26 4.278 205,652 +17,536 0.04% 879,780
2016-08-29 2016-08-25 4.303 188,116 +10,363 0.03% 809,481
2016-08-26 2016-08-24 4.378 177,753 +797 0.03% 778,268
2016-08-23 2016-08-19 4.491 176,956 -6,377 0.03% 794,759
2016-08-22 2016-08-18 4.491 183,333 -14,348 0.03% 823,400
2016-08-19 2016-08-17 4.479 197,681 +19,928 0.03% 885,360
2016-08-17 2016-08-15 4.391 177,753 -14,348 0.03% 780,498
2016-08-16 2016-08-12 4.403 192,101 -8,768 0.03% 845,909
2016-08-15 2016-08-11 4.391 200,869 +2,391 0.03% 881,999
2016-08-12 2016-08-10 4.429 198,478 +7,174 0.03% 878,970
2016-08-09 2016-08-05 4.529 191,304 -79,710 0.03% 866,400
2016-07-29 2016-07-27 4.466 271,014 -6,377 0.05% 1,210,399
2016-07-28 2016-07-26 4.454 277,391 -6,377 0.05% 1,235,400
2016-07-27 2016-07-25 4.429 283,768 -5,579 0.05% 1,256,681
2016-07-26 2016-07-22 4.466 289,347 -1,595 0.05% 1,292,278
2016-07-21 2016-07-19 4.504 290,942 +7,971 0.05% 1,310,351
2016-07-19 2016-07-15 4.554 282,971 +7,174 0.05% 1,288,652
2016-07-18 2016-07-14 4.642 275,797 -5,579 0.05% 1,280,201
2016-07-14 2016-07-12 4.617 281,376 -11,160 0.05% 1,299,038
2016-07-13 2016-07-11 4.554 292,536 -1,594 0.05% 1,332,211
2016-07-12 2016-07-08 4.466 294,130 +1,594 0.05% 1,313,640
2016-07-11 2016-07-07 4.316 292,536 +797 0.05% 1,262,481
2016-07-08 2016-07-06 4.366 291,739 +13,551 0.05% 1,273,681
2016-07-07 2016-07-05 4.429 278,188 +64,565 0.05% 1,231,970
2016-07-06 2016-07-04 4.604 213,623 +57,391 0.04% 983,560
2016-07-04 2016-06-29 5.131 156,232 +23,116 0.03% 801,642
2016-06-28 2016-06-24 5.169 133,116 -4,782 0.02% 688,041
2016-06-27 2016-06-23 5.294 137,898 -1,595 0.02% 730,058
2016-06-24 2016-06-22 5.369 139,493 -3,188 0.02% 749,002
2016-06-22 2016-06-20 5.420 142,681 +4,783 0.02% 773,280
2016-06-20 2016-06-16 5.282 137,898 +2,391 0.02% 728,328
2016-06-17 2016-06-15 5.395 135,507 +2,391 0.02% 731,000
2016-06-15 2016-06-13 5.219 133,116 -3,985 0.02% 694,721
2016-06-14 2016-06-10 5.457 137,101 +9,565 0.02% 748,198
2016-06-13 2016-06-08 10.929 127,536 -2,391 0.02% 1,393,839
2016-06-10 2016-06-07 10.912 129,927 +33,132 0.02% 1,417,782
2016-06-08 2016-06-06 10.811 96,795 +3,563 0.02% 1,046,461
2016-06-07 2016-06-03 10.794 93,232 +3,563 0.02% 1,006,371
2016-06-06 2016-06-02 10.777 89,669 -2,375 0.02% 966,401
2016-06-03 2016-06-01 10.710 92,044 -594 0.02% 985,798
2016-06-02 2016-05-31 10.744 92,638 +5,344 0.02% 995,279
2016-05-27 2016-05-25 10.289 87,294 +594 0.02% 898,175
2016-05-20 2016-05-18 9.919 86,700 +1,188 0.02% 859,943
2016-05-18 2016-05-16 9.363 85,512 -594 0.02% 800,640
2016-05-16 2016-05-12 9.649 86,106 -594 0.02% 830,851
2016-05-13 2016-05-11 9.733 86,700 +594 0.02% 843,883
2016-05-10 2016-05-06 9.632 86,106 +2,969 0.02% 829,401
2016-05-09 2016-05-05 10.171 83,137 -1,781 0.02% 845,603
2016-05-04 2016-04-29 10.441 84,918 +1,187 0.02% 886,598
2016-05-03 2016-04-28 10.373 83,731 -1,781 0.02% 868,565
2016-04-29 2016-04-27 10.441 85,512 +1,781 0.04% 892,799
2016-04-27 2016-04-25 10.559 83,731 -4,750 0.04% 884,075
2016-04-25 2016-04-21 10.559 88,481 +2,375 0.04% 934,228
2016-04-21 2016-04-19 10.457 86,106 -76,011 0.04% 900,451
2016-04-20 2016-04-18 10.441 162,117 -13,064 0.08% 1,692,604
2016-04-19 2016-04-15 10.491 175,181 -80,761 0.09% 1,837,851
2016-04-18 2016-04-14 10.441 255,942 -220,906 0.13% 2,672,197
2016-04-15 2016-04-13 10.525 476,848 -5,939 0.24% 5,018,745
2016-04-14 2016-04-12 10.592 482,787 -84,918 0.25% 5,113,772
2016-04-13 2016-04-11 10.609 567,705 -8,908 0.29% 6,022,800
2016-04-12 2016-04-08 10.643 576,613 -11,282 0.29% 6,136,725
2016-04-11 2016-04-07 10.390 587,895 +475,067 0.30% 6,108,296
2016-04-08 2016-04-06 10.542 112,828 -2,970 0.06% 1,189,396
2016-04-07 2016-04-05 10.542 115,798 +4,751 0.06% 1,220,705
2016-04-06 2016-04-01 10.272 111,047 -594 0.06% 1,140,701
2016-04-05 2016-03-31 10.474 111,641 +6,532 0.06% 1,169,363
2016-04-01 2016-03-30 10.070 105,109 -1,187 0.05% 1,058,464
2016-03-31 2016-03-29 10.087 106,296 +8,313 0.05% 1,072,208
2016-03-30 2016-03-24 10.104 97,983 -11,282 0.05% 990,004
2016-03-29 2016-03-23 10.087 109,265 +13,658 0.06% 1,102,156
2016-03-23 2016-03-21 9.531 95,607 -1,188 0.05% 911,258
2016-03-21 2016-03-17 9.228 96,795 -1,781 0.05% 893,241
2016-03-18 2016-03-16 9.245 98,576 -1,188 0.05% 911,336
2016-03-16 2016-03-14 9.262 99,764 -1,188 0.05% 923,999
2016-03-14 2016-03-10 9.110 100,952 -1,187 0.05% 919,702
2016-03-11 2016-03-09 9.093 102,139 +1,187 0.05% 928,796
2016-03-10 2016-03-08 9.161 100,952 +594 0.05% 924,802
2016-03-09 2016-03-07 9.279 100,358 +1,782 0.05% 931,191
2016-03-08 2016-03-04 9.245 98,576 +10,689 0.05% 911,336
2016-03-07 2016-03-03 9.194 87,887 +1,187 0.04% 808,076
2016-03-03 2016-03-01 9.245 86,700 -594 0.04% 801,543
2016-03-02 2016-02-29 9.228 87,294 +1,188 0.04% 805,564
2016-03-01 2016-02-26 9.194 86,106 +1,188 0.04% 791,701
2016-02-29 2016-02-25 9.144 84,918 -1,188 0.04% 776,488
2016-02-26 2016-02-24 9.194 86,106 +1,782 0.04% 791,701
2016-02-25 2016-02-23 9.262 84,324 +4,750 0.04% 780,996
2016-02-24 2016-02-22 9.447 79,574 -2,969 0.04% 751,743
2016-02-23 2016-02-19 9.615 82,543 -104,515 0.04% 793,691
2016-02-22 2016-02-18 9.194 187,058 +4,157 0.10% 1,719,904
2016-02-19 2016-02-17 9.043 182,901 -1,187 0.09% 1,653,962
2016-02-05 2016-02-03 8.891 184,088 -249,411 0.09% 1,636,796
2016-02-04 2016-02-02 9.026 433,499 -36,817 0.22% 3,912,804
2016-02-03 2016-02-01 9.043 470,316 -57,602 0.24% 4,253,037
2016-02-02 2016-01-29 9.228 527,918 -290,979 0.27% 4,871,719
2016-01-28 2016-01-26 8.689 818,897 -3,563 0.42% 7,115,643
2016-01-25 2016-01-21 8.639 822,460 -594 0.42% 7,105,053
2016-01-12 2016-01-08 9.110 823,054 +1,188 0.42% 7,498,264
2015-12-23 2015-12-21 8.942 821,866 +594 0.42% 7,349,041
2015-12-16 2015-12-14 8.538 821,272 -5,938 0.42% 7,011,810
2015-12-11 2015-12-09 8.622 827,210 +5,938 0.42% 7,132,157
2015-12-10 2015-12-08 8.622 821,272 -24,347 0.42% 7,080,960
2015-12-09 2015-12-07 8.689 845,619 +2,375 0.43% 7,347,838
2015-12-08 2015-12-04 8.790 843,244 +2,969 0.43% 7,412,401
2015-11-30 2015-11-26 8.706 840,275 +3,563 0.43% 7,315,553
2015-11-27 2015-11-25 8.757 836,712 -5,938 0.43% 7,326,803
2015-11-06 2015-11-04 8.908 842,650 -594 0.43% 7,506,510
2015-11-05 2015-11-03 8.891 843,244 -29,692 0.43% 7,497,601
2015-11-02 2015-10-29 8.925 872,936 -1,187 0.44% 7,791,004
2015-10-29 2015-10-27 8.858 874,123 -43,350 0.44% 7,742,718
2015-10-23 2015-10-20 8.959 917,473 +594 0.47% 8,219,399
2015-10-15 2015-10-13 8.891 916,879 -594 0.47% 8,152,318
2015-10-08 2015-10-06 9.009 917,473 +2,375 0.47% 8,265,749
2015-09-29 2015-09-24 8.925 915,098 -1,187 0.47% 8,167,302
2015-09-10 2015-09-08 9.381 916,285 +24,764 0.47% 8,595,363
2015-09-04 2015-09-01 9.346 891,521 -578 0.47% 8,332,201
2015-08-27 2015-08-25 9.329 892,099 -9,244 0.47% 8,322,163
2015-08-24 2015-08-20 10.004 901,343 +4,044 0.47% 9,016,797
2015-08-21 2015-08-19 10.108 897,299 -1,733 0.47% 9,069,522
2015-08-18 2015-08-14 10.523 899,032 +578 0.47% 9,460,479
2015-08-13 2015-08-11 10.783 898,454 +1,733 0.47% 9,687,646
2015-08-05 2015-08-03 10.194 896,721 -5,778 0.47% 9,141,280
2015-07-28 2015-07-24 10.575 902,499 +10,400 0.47% 9,543,822
2015-07-27 2015-07-23 10.540 892,099 +2,311 0.47% 9,402,963
2015-07-21 2015-07-17 10.609 889,788 +12,712 0.47% 9,440,204
2015-07-14 2015-07-10 10.315 877,076 +60,667 0.46% 9,047,277
2015-07-09 2015-07-07 9.467 816,409 +229,380 0.43% 7,729,110
2015-07-08 2015-07-06 9.831 587,029 +10,978 0.31% 5,770,883
2015-07-07 2015-07-03 10.402 576,051 +88,979 0.30% 5,991,972
2015-07-06 2015-07-02 10.609 487,072 +32,356 0.26% 5,167,590
2015-07-03 2015-06-30 9.986 454,716 +2,311 0.24% 4,540,989
2015-07-02 2015-06-29 9.935 452,405 -4,622 0.24% 4,494,420
2015-06-26 2015-06-24 10.436 457,027 -3,467 0.24% 4,769,727
2015-06-25 2015-06-23 10.419 460,494 +5,778 0.24% 4,797,940
2015-06-24 2015-06-22 10.402 454,716 +2,311 0.24% 4,729,869
2015-06-23 2015-06-19 10.627 452,405 -5,200 0.24% 4,807,620
2015-06-18 2015-06-16 10.523 457,605 +16,756 0.24% 4,815,360
2015-06-15 2015-06-11 10.315 440,849 +5,778 0.23% 4,547,477
2015-06-12 2015-06-10 10.385 435,071 +2,311 0.23% 4,517,995
2015-06-11 2015-06-09 10.592 432,760 +76,267 0.23% 4,583,877
2015-06-10 2015-06-08 10.990 356,493 +85,512 0.19% 3,917,952
2015-06-09 2015-06-05 11.354 270,981 +35,245 0.14% 3,076,643
2015-06-08 2015-06-04 12.468 235,736 +92,446 0.12% 2,939,093
2015-06-05 2015-06-03 12.540 143,290 +5,133 0.08% 1,796,873
2015-06-04 2015-06-02 12.667 138,157 +1,658 0.08% 1,750,004
2015-06-03 2015-06-01 12.739 136,499 -1,658 0.07% 1,738,883
2015-06-02 2015-05-29 12.486 138,157 -4,421 0.08% 1,725,004
2015-06-01 2015-05-28 11.871 142,578 -13,815 0.08% 1,692,484
2015-05-29 2015-05-27 12.142 156,393 +9,947 0.09% 1,898,926
2015-05-28 2015-05-26 11.780 146,446 -1,658 0.08% 1,725,149
2015-05-27 2015-05-22 11.346 148,104 +2,763 0.08% 1,680,361
2015-05-26 2015-05-21 11.292 145,341 -11,052 0.08% 1,641,122
2015-05-21 2015-05-19 11.129 156,393 -2,211 0.09% 1,740,446
2015-05-19 2015-05-15 11.219 158,604 -35,921 0.09% 1,779,402
2015-05-18 2015-05-14 10.731 194,525 +27,632 0.11% 2,087,365
2015-05-15 2015-05-13 10.948 166,893 +2,763 0.09% 1,827,097
2015-05-12 2015-05-08 10.785 164,130 -553 0.09% 1,770,119
2015-05-11 2015-05-07 10.423 164,683 +28,737 0.09% 1,716,483
2015-05-08 2015-05-06 10.893 135,946 +1,658 0.07% 1,480,918
2015-05-07 2015-05-05 11.038 134,288 -5,527 0.07% 1,482,297
2015-05-05 2015-04-30 11.183 139,815 +38,684 0.08% 1,563,545
2015-05-04 2015-04-29 11.328 101,131 -552 0.06% 1,145,584
2015-04-30 2015-04-28 11.418 101,683 +552 0.06% 1,161,037
2015-04-29 2015-04-27 11.346 101,131 +6,079 0.06% 1,147,414
2015-04-22 2015-04-20 10.314 95,052 -1,658 0.05% 980,402
2015-04-17 2015-04-15 10.785 96,710 +3,316 0.05% 1,043,004
2015-04-16 2015-04-14 11.219 93,394 -21,552 0.05% 1,047,801
2015-04-15 2015-04-13 10.821 114,946 +11,605 0.06% 1,243,836
2015-04-14 2015-04-10 10.314 103,341 +3,316 0.06% 1,065,898
2015-04-13 2015-04-09 10.097 100,025 -1,106 0.06% 1,009,976
2015-04-10 2015-04-08 10.097 101,131 +5,527 0.06% 1,021,143
2015-04-09 2015-04-02 9.609 95,604 -2,764 0.05% 918,626
2015-04-08 2015-04-01 9.609 98,368 +553 0.05% 945,184
2015-04-01 2015-03-30 9.609 97,815 -3,868 0.05% 939,871
2015-03-25 2015-03-23 9.446 101,683 +1,658 0.06% 960,477
2015-03-24 2015-03-20 9.500 100,025 -17,684 0.06% 950,246
2015-03-23 2015-03-19 9.572 117,709 +6,078 0.06% 1,126,765
2015-03-20 2015-03-18 9.500 111,631 +9,948 0.06% 1,060,504
2015-03-19 2015-03-17 9.482 101,683 +552 0.06% 964,157
2015-03-18 2015-03-16 9.373 101,131 -1,105 0.06% 947,943
2015-03-17 2015-03-13 9.337 102,236 +11,605 0.06% 954,601
2015-03-16 2015-03-12 9.301 90,631 +1,105 0.05% 842,962
2015-03-11 2015-03-09 9.156 89,526 +553 0.05% 819,724
2015-03-10 2015-03-06 9.283 88,973 +4,421 0.05% 825,931
2015-03-06 2015-03-04 9.591 84,552 +1,105 0.05% 810,901
2015-03-03 2015-02-27 9.536 83,447 -55,262 0.05% 795,774
2015-03-02 2015-02-26 9.554 138,709 -6,632 0.08% 1,325,277
2015-02-16 2015-02-12 9.500 145,341 -552 0.08% 1,380,752
2015-02-12 2015-02-10 9.482 145,893 -6,079 0.08% 1,383,356
2015-02-11 2015-02-09 9.554 151,972 -6,079 0.08% 1,451,997
2015-02-09 2015-02-05 9.536 158,051 -2,763 0.09% 1,507,218
2015-02-02 2015-01-29 9.591 160,814 -10,500 0.09% 1,542,297
2015-01-30 2015-01-28 9.536 171,314 -553 0.09% 1,633,698
2015-01-16 2015-01-14 9.446 171,867 -5,526 0.09% 1,623,421
2015-01-13 2015-01-09 9.500 177,393 -553 0.10% 1,685,249
2015-01-02 2014-12-29 9.699 177,946 -11,052 0.10% 1,725,922
2014-12-30 2014-12-24 9.138 188,998 -11,605 0.10% 1,727,097
2014-12-29 2014-12-22 8.722 200,603 -3,316 0.11% 1,749,656
2014-12-23 2014-12-19 8.595 203,919 +11,605 0.11% 1,752,748
2014-12-22 2014-12-18 9.265 192,314 +7,184 0.11% 1,781,759
2014-12-19 2014-12-17 9.663 185,130 +9,947 0.10% 1,788,901
2014-12-15 2014-12-11 10.061 175,183 -6,079 0.10% 1,762,524
2014-12-11 2014-12-09 10.224 181,262 +1,106 0.10% 1,853,205
2014-12-10 2014-12-08 10.224 180,156 -13,816 0.10% 1,841,897
2014-12-09 2014-12-05 10.061 193,972 +16,579 0.11% 1,951,561
2014-12-08 2014-12-04 10.694 177,393 -12,711 0.10% 1,897,108
2014-12-05 2014-12-03 10.586 190,104 +3,316 0.10% 2,012,405
2014-12-04 2014-12-02 10.767 186,788 +5,526 0.10% 2,011,102
2014-12-03 2014-12-01 10.875 181,262 +7,185 0.10% 1,971,285
2014-12-02 2014-11-28 11.038 174,077 +4,973 0.10% 1,921,496
2014-12-01 2014-11-27 11.056 169,104 -3,868 0.09% 1,869,663
2014-11-28 2014-11-26 11.092 172,972 -1,105 0.10% 1,918,688
2014-11-27 2014-11-25 11.129 174,077 +552 0.10% 1,937,246
2014-11-26 2014-11-24 11.111 173,525 -552 0.10% 1,927,963
2014-11-24 2014-11-20 11.074 174,077 -2,764 0.10% 1,927,796
2014-11-21 2014-11-19 11.092 176,841 +2,764 0.10% 1,961,605
2014-11-18 2014-11-14 11.165 174,077 +1,105 0.10% 1,943,546
2014-11-17 2014-11-13 11.092 172,972 +1,658 0.10% 1,918,688
2014-11-14 2014-11-12 11.129 171,314 +3,316 0.09% 1,906,497
2014-11-13 2014-11-11 11.219 167,998 +5,526 0.09% 1,884,794
2014-11-12 2014-11-10 11.292 162,472 +2,210 0.09% 1,834,557
2014-11-11 2014-11-07 11.346 160,262 +1,106 0.09% 1,818,303
2014-11-10 2014-11-06 11.400 159,156 +11,052 0.09% 1,814,395
2014-11-07 2014-11-05 11.328 148,104 +1,658 0.08% 1,677,681
2014-11-04 2014-10-31 11.672 146,446 -1,105 0.08% 1,709,249
2014-10-22 2014-10-20 11.581 147,551 -1,658 0.08% 1,708,796
2014-10-16 2014-10-14 12.178 149,209 -553 0.08% 1,817,098
2014-10-15 2014-10-13 12.196 149,762 -552 0.08% 1,826,542
2014-10-13 2014-10-09 12.377 150,314 +552 0.08% 1,860,475
2014-10-10 2014-10-08 11.997 149,762 +553 0.08% 1,796,732
2014-10-08 2014-10-06 11.617 149,209 +552 0.08% 1,733,398
2014-10-07 2014-10-03 11.273 148,657 +553 0.08% 1,675,875
2014-10-06 2014-09-30 11.382 148,104 +1,658 0.08% 1,685,721
2014-09-29 2014-09-25 11.834 146,446 +1,105 0.08% 1,733,099
2014-09-26 2014-09-24 12.070 145,341 +2,211 0.08% 1,754,212
2014-09-25 2014-09-23 12.214 143,130 -3,869 0.08% 1,748,246
2014-09-24 2014-09-22 12.305 146,999 -552 0.08% 1,808,804
2014-09-23 2014-09-19 12.269 147,551 +1,105 0.08% 1,810,256
2014-09-22 2014-09-18 12.341 146,446 -9,947 0.08% 1,807,299
2014-09-11 2014-09-08 13.012 156,393 -85 0.09% 2,035,056
2014-09-10 2014-09-05 13.289 156,478 +6,520 0.09% 2,079,362
2014-09-08 2014-09-04 13.344 149,958 +7,607 0.08% 2,001,001
2014-09-04 2014-09-02 12.663 142,351 -2,174 0.08% 1,802,556
2014-09-03 2014-09-01 12.718 144,525 -294,482 0.08% 1,838,064
2014-09-02 2014-08-29 12.442 439,007 +543 0.25% 5,462,077
2014-09-01 2014-08-28 12.571 438,464 +3,260 0.25% 5,511,811
2014-08-29 2014-08-27 12.847 435,204 +3,803 0.24% 5,590,981
2014-08-28 2014-08-26 12.920 431,401 +7,064 0.24% 5,573,884
2014-08-25 2014-08-21 13.049 424,337 -1,630 0.24% 5,537,285
2014-08-22 2014-08-20 13.160 425,967 -33,687 0.24% 5,605,595
2014-08-21 2014-08-19 13.215 459,654 +6,520 0.26% 6,074,285
2014-08-19 2014-08-15 13.270 453,134 +544 0.25% 6,013,144
2014-08-15 2014-08-13 13.197 452,590 +3,260 0.25% 5,972,605
2014-08-14 2014-08-12 13.473 449,330 +14,126 0.25% 6,053,635
2014-08-13 2014-08-11 14.724 435,204 -3,803 0.24% 6,408,001
2014-08-11 2014-08-07 13.785 439,007 -3,803 0.25% 6,051,917
2014-08-08 2014-08-06 13.804 442,810 +3,803 0.25% 6,112,493
2014-08-07 2014-08-05 13.785 439,007 -4,890 0.25% 6,051,917
2014-08-06 2014-08-04 13.270 443,897 +10,323 0.25% 5,890,568
2014-08-05 2014-08-01 13.252 433,574 +10,867 0.24% 5,745,601
2014-08-04 2014-07-31 13.160 422,707 +17,386 0.24% 5,562,694
2014-07-30 2014-07-28 13.473 405,321 +354,792 0.23% 5,460,720
2014-07-29 2014-07-25 13.933 50,529 -13,583 0.03% 704,006
2014-07-24 2014-07-22 13.565 64,112 +4,346 0.04% 869,654
2014-07-21 2014-07-17 13.252 59,766 +5,433 0.03% 792,002
2014-07-17 2014-07-15 13.289 54,333 +4,890 0.03% 722,006
2014-07-16 2014-07-14 13.031 49,443 +1,087 0.03% 644,285
2014-07-15 2014-07-11 13.104 48,356 +5,977 0.03% 633,680
2014-07-08 2014-07-04 13.877 42,379 -544 0.02% 588,114
2014-07-07 2014-07-03 13.914 42,923 -543 0.02% 597,244
2014-07-04 2014-07-02 13.804 43,466 -2,717 0.02% 599,999
2014-07-03 2014-06-30 13.436 46,183 -2,173 0.03% 620,504
2014-07-02 2014-06-27 13.233 48,356 +543 0.03% 639,910
2014-06-27 2014-06-25 12.957 47,813 +9,237 0.03% 619,524
2014-06-26 2014-06-24 12.810 38,576 +543 0.02% 494,158
2014-06-25 2014-06-23 12.884 38,033 +1,087 0.02% 490,003
2014-06-24 2014-06-20 13.123 36,946 +3,260 0.02% 484,838
2014-06-23 2014-06-19 13.049 33,686 -1,087 0.02% 439,577
2014-06-20 2014-06-18 12.957 34,773 +1,630 0.02% 450,562
2014-06-19 2014-06-17 13.141 33,143 +1,630 0.02% 435,542
2014-06-16 2014-06-12 14.356 31,513 -1,630 0.02% 452,402
2014-06-13 2014-06-11 14.393 33,143 +1,630 0.02% 477,022
2014-06-05 2014-06-03 15.826 31,513 +1,460 0.02% 498,713
2014-06-03 2014-05-29 15.555 30,053 -1,036 0.02% 467,487
2014-05-30 2014-05-28 15.575 31,089 +1,555 0.02% 484,203
2014-05-27 2014-05-23 16.134 29,534 -519 0.02% 476,514
2014-05-22 2014-05-20 15.826 30,053 +519 0.02% 475,607
2014-05-21 2014-05-19 15.884 29,534 -1,037 0.02% 469,104
2014-05-20 2014-05-16 15.826 30,571 -1,036 0.02% 483,805
2014-05-16 2014-05-14 15.999 31,607 +1,554 0.02% 505,690
2014-05-13 2014-05-09 16.019 30,053 -5,181 0.02% 481,407
2014-05-08 2014-05-05 16.134 35,234 +518 0.02% 568,480
2014-05-02 2014-04-29 15.980 34,716 -1,554 0.02% 554,762
2014-04-30 2014-04-28 16.173 36,270 -1,555 0.02% 586,595
2014-04-29 2014-04-25 16.636 37,825 -518 0.02% 629,264
2014-04-25 2014-04-23 16.945 38,343 -1,554 0.02% 649,722
2014-04-22 2014-04-16 17.234 39,897 +2,590 0.02% 687,604
2014-04-15 2014-04-11 16.945 37,307 +519 0.02% 632,167
2014-04-01 2014-03-28 16.077 36,788 -519 0.02% 591,423
2014-03-31 2014-03-27 15.575 37,307 -4,145 0.02% 581,046
2014-03-28 2014-03-26 15.691 41,452 +3,109 0.02% 650,403
2014-03-27 2014-03-25 15.536 38,343 -2,591 0.02% 595,702
2014-03-26 2014-03-24 15.575 40,934 -2,072 0.02% 637,536
2014-03-25 2014-03-21 15.999 43,006 +17,099 0.03% 688,066
2014-03-24 2014-03-20 16.096 25,907 -1,037 0.02% 416,994
2014-03-21 2014-03-19 15.710 26,944 -1,036 0.02% 423,285
2014-03-07 2014-03-05 17.254 27,980 +1,036 0.02% 482,761
2014-03-05 2014-03-03 16.810 26,944 +518 0.02% 452,926
2014-03-03 2014-02-27 17.177 26,426 +1,037 0.02% 453,908
2014-02-25 2014-02-21 16.038 25,389 -518 0.02% 407,187
2014-02-18 2014-02-14 15.710 25,907 +518 0.02% 406,994
2014-02-07 2014-02-05 15.710 25,389 +1,036 0.02% 398,857
2014-02-06 2014-02-04 15.999 24,353 -518 0.01% 389,631
2014-02-05 2014-01-30 16.289 24,871 -2,591 0.01% 405,119
2014-02-04 2014-01-28 15.691 27,462 -2,072 0.02% 430,893
2014-01-29 2014-01-27 15.440 29,534 -519 0.02% 455,994
2014-01-28 2014-01-24 16.289 30,053 -2,590 0.02% 489,527
2014-01-27 2014-01-23 16.694 32,643 +4,145 0.02% 544,945
2014-01-24 2014-01-22 16.733 28,498 +1,036 0.02% 476,848
2014-01-23 2014-01-21 15.768 27,462 +518 0.02% 433,013
2014-01-22 2014-01-20 15.941 26,944 -3,109 0.02% 429,525
2014-01-20 2014-01-16 15.845 30,053 -1,554 0.02% 476,187
2014-01-14 2014-01-10 16.173 31,607 +2,591 0.02% 511,180
2014-01-13 2014-01-09 16.192 29,016 -1,555 0.02% 469,836
2014-01-10 2014-01-08 16.617 30,571 +7,254 0.02% 507,995
2014-01-09 2014-01-07 16.096 23,317 +3,109 0.01% 375,306
2014-01-07 2014-01-03 16.308 20,208 +518 0.01% 329,554
2014-01-02 2013-12-27 15.729 19,690 +519 0.01% 309,706
2013-12-20 2013-12-18 16.173 19,171 +1,036 0.01% 310,053
2013-12-19 2013-12-17 15.633 18,135 -518 0.01% 283,498
2013-12-13 2013-12-11 15.034 18,653 -2,591 0.01% 280,435
2013-12-12 2013-12-10 15.324 21,244 -1,036 0.01% 325,539
2013-12-11 2013-12-09 15.478 22,280 -4,146 0.01% 344,855
2013-12-06 2013-12-04 15.806 26,426 +3,109 0.02% 417,698
2013-12-04 2013-12-02 15.806 23,317 -2,590 0.01% 368,556
2013-12-03 2013-11-29 15.826 25,907 -5,182 0.02% 409,994
2013-12-02 2013-11-28 15.420 31,089 +518 0.02% 479,403
2013-11-29 2013-11-27 15.362 30,571 -10,363 0.02% 469,645
2013-11-28 2013-11-26 15.498 40,934 +30,053 0.02% 634,376
2013-11-18 2013-11-14 14.340 10,881 -31,089 0.01% 156,029
2013-11-08 2013-11-06 14.011 41,970 -745,614 0.02% 588,061
2013-10-30 2013-10-28 13.066 787,584 -4,663 0.47% 10,290,402
2013-10-29 2013-10-25 13.046 792,247 +15,544 0.47% 10,336,038
2013-10-28 2013-10-24 13.683 776,703 +12,954 0.46% 10,627,914
2013-10-24 2013-10-22 13.857 763,749 -1,554 0.45% 10,583,319
2013-10-23 2013-10-21 13.857 765,303 +3,108 0.45% 10,604,853
2013-10-22 2013-10-18 13.413 762,195 +28,498 0.45% 10,223,455
2013-10-15 2013-10-10 13.529 733,697 -518 0.43% 9,926,167
2013-10-10 2013-10-08 13.529 734,215 +3,627 0.43% 9,933,175
2013-10-09 2013-10-07 13.182 730,588 +2,591 0.43% 9,630,305
2013-10-04 2013-10-02 13.278 727,997 -2,072 0.43% 9,666,401
2013-10-02 2013-09-27 13.104 730,069 +7,772 0.43% 9,567,104
2013-09-27 2013-09-25 13.934 722,297 -2,591 0.43% 10,064,676
2013-09-18 2013-09-16 14.475 724,888 -3,109 0.43% 10,492,500
2013-09-17 2013-09-13 13.896 727,997 +518 0.43% 10,116,002
2013-09-16 2013-09-12 14.282 727,479 +518 0.43% 10,389,604
2013-09-13 2013-09-11 14.131 726,961 -2,590 0.43% 10,272,819
2013-09-12 2013-09-10 14.327 729,551 +12,159 0.43% 10,452,605
2013-09-11 2013-09-09 14.563 717,392 -510 0.43% 10,447,358
2013-09-10 2013-09-06 14.661 717,902 -2,038 0.43% 10,525,235
2013-09-09 2013-09-05 14.583 719,940 +183,934 0.43% 10,498,594
2013-09-06 2013-09-04 14.131 536,006 +26,495 0.32% 7,574,399
2013-09-05 2013-09-03 13.876 509,511 +4,585 0.31% 7,069,994
2013-09-04 2013-09-02 13.582 504,926 +63,180 0.30% 6,857,722
2013-09-03 2013-08-30 13.621 441,746 +422,894 0.27% 6,016,974
2013-09-02 2013-08-29 13.091 18,852 -509 0.01% 246,791
2013-08-30 2013-08-28 12.600 19,361 -1,529 0.01% 243,955
2013-08-28 2013-08-26 12.365 20,890 -3,567 0.01% 258,300
2013-08-23 2013-08-21 12.286 24,457 +10,191 0.01% 300,486
2013-08-22 2013-08-20 12.208 14,266 -3,057 0.01% 174,156
2013-08-20 2013-08-16 12.581 17,323 -510 0.01% 217,935
2013-08-19 2013-08-15 12.718 17,833 +1,019 0.01% 226,801
2013-08-16 2013-08-13 13.405 16,814 -13,247 0.01% 225,392
2013-08-15 2013-08-12 12.522 30,061 +4,076 0.02% 376,418
2013-08-13 2013-08-09 11.030 25,985 +7,133 0.02% 286,619
2013-08-12 2013-08-08 10.893 18,852 +2,038 0.01% 205,351
2013-07-29 2013-07-25 10.147 16,814 -18,852 0.01% 170,611
2013-07-22 2013-07-18 9.813 35,666 -3,057 0.02% 350,002
2013-07-19 2013-07-17 10.049 38,723 +2,548 0.02% 389,121
2013-07-09 2013-07-05 10.598 36,175 +509 0.02% 383,397
2013-07-05 2013-07-03 10.520 35,666 +510 0.02% 375,202
2013-07-02 2013-06-27 10.304 35,156 +2,038 0.02% 362,247
2013-06-28 2013-06-26 10.206 33,118 +509 0.02% 337,997
2013-06-26 2013-06-24 9.990 32,609 +2,548 0.02% 325,763
2013-06-25 2013-06-21 10.873 30,061 +509 0.02% 326,858
2013-06-21 2013-06-19 10.795 29,552 +1,529 0.02% 319,004
2013-06-17 2013-06-13 10.324 28,023 -3,057 0.02% 289,299
2013-06-11 2013-06-07 11.540 31,080 -1,019 0.02% 358,678
2013-06-10 2013-06-06 11.089 32,099 +1,019 0.02% 355,948
2013-06-07 2013-06-05 11.226 31,080 -510 0.02% 348,918
2013-06-05 2013-06-03 11.917 31,590 -428 0.02% 376,450
2013-06-04 2013-05-31 12.302 32,018 +493 0.02% 393,900
2013-06-03 2013-05-30 12.424 31,525 -986 0.02% 391,675
2013-05-31 2013-05-29 12.790 32,511 +1,478 0.02% 415,806
2013-05-29 2013-05-27 13.115 31,033 +2,463 0.02% 406,983
2013-05-28 2013-05-24 12.993 28,570 -5,911 0.02% 371,202
2013-05-27 2013-05-23 13.216 34,481 -5,911 0.02% 455,701
2013-05-24 2013-05-22 13.257 40,392 -5,911 0.03% 535,461
2013-05-22 2013-05-20 13.642 46,303 +1,478 0.03% 631,681
2013-05-21 2013-05-16 14.109 44,825 +3,448 0.03% 632,448
2013-05-20 2013-05-15 13.602 41,377 +5,418 0.03% 562,799
2013-05-16 2013-05-14 13.744 35,959 -1,970 0.02% 494,215
2013-05-15 2013-05-13 12.729 37,929 -493 0.02% 482,790
2013-05-14 2013-05-10 12.891 38,422 +4,434 0.02% 495,306
2013-05-13 2013-05-09 12.790 33,988 -3,448 0.02% 434,696
2013-05-10 2013-05-08 12.790 37,436 -10,837 0.02% 478,795
2013-05-09 2013-05-07 12.018 48,273 +10,344 0.03% 580,157
2013-05-08 2013-05-06 11.308 37,929 -3,941 0.02% 428,890
2013-05-07 2013-05-03 11.247 41,870 +1,971 0.03% 470,904
2013-05-06 2013-05-02 11.430 39,899 +492 0.02% 456,026
2013-05-03 2013-04-30 11.125 39,407 +2,463 0.02% 438,403
2013-04-29 2013-04-25 10.820 36,944 +985 0.02% 399,752
2013-04-25 2013-04-23 11.125 35,959 -4,433 0.02% 400,044
2013-04-24 2013-04-22 11.308 40,392 +4,433 0.03% 456,741
2013-04-23 2013-04-19 10.780 35,959 +493 0.02% 387,634
2013-04-19 2013-04-17 10.536 35,466 -493 0.02% 373,679
2013-04-17 2013-04-15 10.699 35,959 -19,210 0.02% 384,714
2013-04-16 2013-04-12 10.942 55,169 -7,882 0.03% 603,675
2013-04-15 2013-04-11 10.151 63,051 +15,270 0.04% 640,002
2013-04-12 2013-04-10 9.724 47,781 -16,748 0.03% 464,633
2013-04-11 2013-04-09 9.765 64,529 +30,048 0.04% 630,115
2013-04-10 2013-04-08 9.481 34,481 +493 0.02% 326,901
2013-04-02 2013-03-27 9.318 33,988 -11,330 0.02% 316,707
2013-03-28 2013-03-26 9.318 45,318 +9,852 0.03% 422,282
2013-03-27 2013-03-25 9.643 35,466 -168,464 0.02% 341,999
2013-03-22 2013-03-20 8.323 203,930 +5,911 0.13% 1,697,401
2013-03-20 2013-03-18 8.060 198,019 -985 0.12% 1,595,941
2013-03-19 2013-03-15 8.161 199,004 -493 0.12% 1,624,080
2013-03-13 2013-03-11 8.242 199,497 -492 0.12% 1,644,303
2013-03-11 2013-03-07 8.425 199,989 +492 0.13% 1,684,899
2013-03-07 2013-03-05 8.303 199,497 -1,970 0.12% 1,656,453
2013-03-06 2013-03-04 8.222 201,467 -493 0.13% 1,656,451
2013-02-28 2013-02-26 8.039 201,960 -2,955 0.13% 1,623,604
2013-02-27 2013-02-25 7.958 204,915 +493 0.13% 1,630,720
2013-02-26 2013-02-22 8.202 204,422 -1,478 0.13% 1,676,596
2013-02-21 2013-02-19 8.608 205,900 -1,478 0.13% 1,772,318
2013-02-20 2013-02-18 8.669 207,378 +5,418 0.13% 1,797,671
2013-02-19 2013-02-15 8.831 201,960 +986 0.13% 1,783,504
2013-02-18 2013-02-14 8.912 200,974 -5,419 0.13% 1,791,117
2013-02-15 2013-02-08 8.425 206,393 -985 0.13% 1,738,852
2013-02-08 2013-02-06 8.323 207,378 +4,926 0.13% 1,726,101
2013-02-06 2013-02-04 8.120 202,452 +29,555 0.13% 1,643,999
2013-02-04 2013-01-31 8.120 172,897 -1,478 0.11% 1,404,000
2013-02-01 2013-01-30 8.222 174,375 -2,463 0.11% 1,433,702
2013-01-30 2013-01-28 8.202 176,838 +1,971 0.11% 1,450,362
2013-01-29 2013-01-25 8.100 174,867 +2,463 0.11% 1,416,447
2013-01-25 2013-01-23 7.775 172,404 +1,970 0.11% 1,340,496
2013-01-24 2013-01-22 7.714 170,434 +49,258 0.11% 1,314,799
2013-01-23 2013-01-21 7.654 121,176 +4,926 0.08% 927,422
2013-01-22 2013-01-18 7.329 116,250 +14,778 0.07% 851,961
2013-01-21 2013-01-17 7.247 101,472 +38,914 0.06% 735,418
2013-01-18 2013-01-16 7.308 62,558 +3,940 0.04% 457,199
2012-12-27 2012-12-20 6.232 58,618 -492 0.04% 365,333
2012-12-19 2012-12-17 6.172 59,110 -1,970 0.04% 364,799
2012-12-13 2012-12-11 6.131 61,080 +29,555 0.04% 374,477
2012-12-06 2012-12-04 6.090 31,525 +3,940 0.02% 191,998
2012-12-05 2012-12-03 5.786 27,585 -492 0.02% 159,602
2012-11-26 2012-11-22 5.705 28,077 -1,478 0.02% 160,168
2012-11-23 2012-11-21 5.725 29,555 -1,970 0.02% 169,200
2012-11-12 2012-11-08 5.664 31,525 -11,330 0.02% 178,558
2012-11-09 2012-11-07 5.786 42,855 -1,478 0.03% 247,951
2012-11-08 2012-11-06 5.725 44,333 -3,940 0.03% 253,802
2012-11-06 2012-11-02 5.745 48,273 -3,941 0.03% 277,339
2012-11-05 2012-11-01 5.705 52,214 +985 0.03% 297,860
2012-11-02 2012-10-31 5.705 51,229 -985 0.03% 292,241
2012-10-30 2012-10-26 5.745 52,214 -985 0.03% 299,980
2012-10-29 2012-10-25 5.745 53,199 -1,478 0.03% 305,639
2012-10-26 2012-10-24 5.847 54,677 -7,881 0.03% 319,681
2012-10-22 2012-10-18 5.745 62,558 +2,955 0.04% 359,409
2012-10-19 2012-10-17 5.786 59,603 -492 0.04% 344,852
2012-10-18 2012-10-16 5.481 60,095 +3,940 0.04% 329,399
2012-10-16 2012-10-12 5.481 56,155 -1,970 0.04% 307,802
2012-09-27 2012-09-25 5.197 58,125 +985 0.04% 302,080
2012-09-18 2012-09-14 5.583 57,140 -985 0.04% 319,001
2012-09-13 2012-09-11 5.748 58,125 +1,667 0.04% 334,080
2012-09-11 2012-09-07 5.580 56,458 +478 0.04% 315,059
2012-08-30 2012-08-28 5.643 55,980 +1,436 0.04% 315,901
2012-08-23 2012-08-21 5.915 54,544 +14,353 0.04% 322,617
2012-08-13 2012-08-09 5.706 40,191 -1,913 0.03% 229,322
2012-08-01 2012-07-30 5.371 42,104 -957 0.03% 226,157
2012-07-26 2012-07-24 5.288 43,061 -479 0.03% 227,698
2012-07-19 2012-07-17 5.685 43,540 -1,435 0.03% 247,521
2012-07-18 2012-07-16 5.789 44,975 -479 0.03% 260,379
2012-07-17 2012-07-13 5.664 45,454 +479 0.03% 257,452
2012-07-16 2012-07-12 5.852 44,975 -479 0.03% 263,199
2012-07-13 2012-07-11 5.810 45,454 -1,914 0.03% 264,102
2012-07-12 2012-07-10 5.894 47,368 +13,397 0.03% 279,183
2012-07-11 2012-07-09 5.957 33,971 +3,828 0.02% 202,352
2012-06-25 2012-06-21 6.981 30,143 -4,785 0.02% 210,420
2012-06-11 2012-06-07 6.584 34,928 -3,827 0.02% 229,953
2012-06-05 2012-06-01 7.285 38,755 +1,842 0.02% 282,343
2012-05-31 2012-05-29 7.351 36,913 +8,203 0.02% 271,353
2012-05-23 2012-05-21 7.241 28,710 -911 0.02% 207,901
2012-05-21 2012-05-17 7.527 29,621 -912 0.02% 222,948
2012-05-14 2012-05-10 8.317 30,533 -3,645 0.02% 253,933
2012-05-09 2012-05-07 8.383 34,178 -5,469 0.02% 286,497
2012-05-08 2012-05-04 8.602 39,647 -2,278 0.03% 341,041
2012-05-07 2012-05-03 8.602 41,925 +3,645 0.03% 360,636
2012-05-02 2012-04-27 8.602 38,280 -455 0.03% 329,282
2012-04-25 2012-04-23 8.361 38,735 -1,823 0.03% 323,846
2012-04-24 2012-04-20 8.470 40,558 -456 0.03% 343,538
2012-04-20 2012-04-18 8.317 41,014 -1,823 0.03% 341,100
2012-04-16 2012-04-12 8.448 42,837 +912 0.03% 361,901
2012-04-12 2012-04-10 8.448 41,925 -9,570 0.03% 354,196
2012-04-11 2012-04-05 8.404 51,495 +911 0.03% 432,787
2012-04-02 2012-03-29 8.273 50,584 +2,279 0.03% 418,471
2012-03-30 2012-03-28 8.602 48,305 -15,495 0.03% 415,517
2012-03-27 2012-03-23 8.273 63,800 -7,291 0.04% 527,804
2012-03-26 2012-03-22 8.404 71,091 -456 0.05% 597,481
2012-03-22 2012-03-20 8.558 71,547 -1,822 0.05% 612,303
2012-03-21 2012-03-19 8.668 73,369 +6,379 0.05% 635,946
2012-03-20 2012-03-16 8.931 66,990 -911 0.05% 598,294
2012-03-19 2012-03-15 9.041 67,901 +4,557 0.05% 613,881
2012-03-16 2012-03-14 8.997 63,344 +7,747 0.04% 569,901
2012-03-13 2012-03-09 9.194 55,597 -6,835 0.04% 511,182
2012-03-12 2012-03-08 9.370 62,432 -456 0.04% 584,986
2012-03-09 2012-03-07 8.997 62,888 -1,367 0.04% 565,799
2012-03-08 2012-03-06 8.997 64,255 +911 0.04% 578,098
2012-03-07 2012-03-05 9.348 63,344 -4,557 0.04% 592,142
2012-03-06 2012-03-02 8.975 67,901 +14,583 0.05% 609,411
2012-03-05 2012-03-01 7.944 53,318 -6,380 0.04% 423,538
2012-03-02 2012-02-29 8.031 59,698 -2,279 0.04% 479,459
2012-03-01 2012-02-28 7.658 61,977 -911 0.04% 474,642
2012-02-29 2012-02-27 7.614 62,888 +10,937 0.04% 478,859
2012-02-28 2012-02-24 7.724 51,951 +7,291 0.04% 401,280
2012-02-27 2012-02-23 7.614 44,660 +912 0.03% 340,062
2012-02-24 2012-02-22 7.856 43,748 +4,101 0.03% 343,678
2012-02-22 2012-02-20 7.922 39,647 +4,557 0.03% 314,071
2012-02-21 2012-02-17 7.768 35,090 +1,823 0.02% 272,582
2012-02-20 2012-02-16 7.944 33,267 -2,278 0.02% 264,261
2012-02-16 2012-02-14 7.790 35,545 +455 0.02% 276,896
2012-02-15 2012-02-13 8.031 35,090 -455 0.02% 281,822
2012-02-14 2012-02-10 8.009 35,545 +3,190 0.02% 284,696
2012-02-10 2012-02-08 7.724 32,355 -12,760 0.02% 249,916
2012-02-09 2012-02-07 7.417 45,115 -2,735 0.03% 334,617
2012-02-03 2012-02-01 7.154 47,850 +912 0.03% 342,302
2012-02-01 2012-01-30 7.088 46,938 +455 0.03% 332,688
2012-01-26 2012-01-19 6.890 46,483 +2,279 0.03% 320,283
2012-01-17 2012-01-13 6.868 44,204 +2,734 0.03% 303,610
2012-01-13 2012-01-11 7.219 41,470 +456 0.03% 299,392
2012-01-10 2012-01-06 7.066 41,014 -1,367 0.03% 289,800
2012-01-03 2011-12-29 7.219 42,381 -4,557 0.03% 305,969
2011-12-28 2011-12-22 6.912 46,938 -2,279 0.03% 324,448
2011-12-19 2011-12-15 6.825 49,217 +1,367 0.03% 335,881
2011-12-07 2011-12-05 6.890 47,850 +912 0.03% 329,702
2011-12-05 2011-12-01 7.132 46,938 -1,823 0.03% 334,748
2011-11-23 2011-11-21 6.890 48,761 +911 0.03% 335,979
2011-11-21 2011-11-17 6.978 47,850 +2,735 0.03% 333,902
2011-11-09 2011-11-07 7.417 45,115 +6,380 0.03% 334,617
2011-10-31 2011-10-27 7.724 38,735 +4,557 0.03% 299,197
2011-10-26 2011-10-24 7.527 34,178 -3,646 0.02% 257,248
2011-10-11 2011-10-07 6.342 37,824 -1,823 0.03% 239,870
2011-09-27 2011-09-23 7.132 39,647 +1,823 0.03% 282,751
2011-09-15 2011-09-12 8.487 37,824 +1,149 0.03% 321,004
2011-09-09 2011-09-07 9.007 36,675 -4,860 0.03% 330,343
2011-09-07 2011-09-05 8.758 41,535 +4,860 0.03% 363,779
2011-09-02 2011-08-31 9.505 36,675 +4,419 0.03% 348,603
2011-08-29 2011-08-25 9.324 32,256 -2,209 0.02% 300,760
2011-08-26 2011-08-24 8.532 34,465 -2,210 0.02% 294,057
2011-08-25 2011-08-23 8.442 36,675 +2,210 0.03% 309,593
2011-08-24 2011-08-22 8.283 34,465 -1,326 0.02% 285,477
2011-08-23 2011-08-19 9.075 35,791 +2,209 0.02% 324,811
2011-08-16 2011-08-12 9.256 33,582 +1,326 0.02% 310,843
2011-08-12 2011-08-10 9.347 32,256 -7,954 0.02% 301,490
2011-08-11 2011-08-09 8.917 40,210 +3,977 0.03% 358,544
2011-08-10 2011-08-08 9.867 36,233 +3,977 0.03% 357,522
2011-08-09 2011-08-05 10.773 32,256 -1,767 0.02% 347,480
2011-07-29 2011-07-27 11.452 34,023 -442 0.02% 389,614
2011-07-21 2011-07-19 11.316 34,465 +442 0.02% 389,996
2011-07-18 2011-07-14 11.949 34,023 -3,535 0.02% 406,554
2011-07-15 2011-07-13 11.723 37,558 +2,651 0.03% 440,295
2011-07-12 2011-07-08 12.221 34,907 -442 0.02% 426,597
2011-06-30 2011-06-28 10.886 35,349 +442 0.02% 384,799
2011-06-28 2011-06-24 10.750 34,907 -4,419 0.02% 375,248
2011-06-24 2011-06-22 10.592 39,326 -442 0.03% 416,522
2011-06-20 2011-06-16 10.229 39,768 +442 0.03% 406,803
2011-06-17 2011-06-15 10.365 39,326 +4,861 0.03% 407,622
2011-06-16 2011-06-14 10.705 34,465 +883 0.02% 368,936
2011-06-15 2011-06-13 10.637 33,582 -2,209 0.02% 357,204
2011-06-13 2011-06-09 11.089 35,791 -5,744 0.03% 396,901
2011-06-07 2011-06-02 11.452 41,535 -884 0.03% 475,638
2011-06-02 2011-05-31 11.225 42,419 -442 0.03% 476,161
2011-06-01 2011-05-30 11.112 42,861 +442 0.03% 476,273
2011-05-26 2011-05-24 12.331 42,419 -2,209 0.03% 523,085
2011-05-25 2011-05-23 12.213 44,628 -329 0.03% 545,063
2011-05-24 2011-05-20 12.449 44,957 +1,273 0.03% 559,682
2011-05-20 2011-05-18 12.591 43,684 +2,544 0.03% 550,014
2011-05-19 2011-05-17 12.827 41,140 +6,362 0.03% 527,683
2011-05-13 2011-05-11 11.931 34,778 -424 0.03% 414,921
2011-05-09 2011-05-05 12.402 35,202 +424 0.03% 436,579
2011-05-06 2011-05-04 12.567 34,778 +2,545 0.03% 437,061
2011-05-05 2011-05-03 12.732 32,233 +848 0.02% 410,397
2011-05-04 2011-04-29 12.496 31,385 -9,755 0.02% 392,200
2011-05-03 2011-04-28 12.827 41,140 -1,696 0.03% 527,683
2011-04-28 2011-04-26 12.874 42,836 +848 0.03% 551,457
2011-04-27 2011-04-21 13.275 41,988 -848 0.03% 557,370
2011-04-21 2011-04-19 13.062 42,836 +1,272 0.03% 559,537
2011-04-18 2011-04-14 13.157 41,564 -2,545 0.03% 546,841
2011-04-15 2011-04-13 12.850 44,109 +8,059 0.03% 566,805
2011-04-13 2011-04-11 12.473 36,050 -1,273 0.03% 449,646
2011-04-12 2011-04-08 12.402 37,323 +1,697 0.03% 462,884
2011-04-11 2011-04-07 12.072 35,626 -4,241 0.03% 430,078
2011-04-08 2011-04-06 12.096 39,867 -27,992 0.03% 482,215
2011-04-07 2011-04-04 11.978 67,859 -2,545 0.05% 812,795
2011-04-06 2011-04-01 12.473 70,404 +7,210 0.05% 878,138
2011-04-04 2011-03-31 12.331 63,194 -69,980 0.05% 779,269
2011-04-01 2011-03-30 11.483 133,174 +4,241 0.10% 1,529,179
2011-03-31 2011-03-29 11.129 128,933 -8,906 0.09% 1,434,881
2011-03-30 2011-03-28 11.200 137,839 +60,649 0.10% 1,543,745
2011-03-29 2011-03-25 11.553 77,190 +35,202 0.06% 891,799
2011-03-28 2011-03-24 9.903 41,988 -2,121 0.03% 415,800
2011-03-25 2011-03-23 9.997 44,109 +1,273 0.03% 440,964
2011-03-24 2011-03-22 10.044 42,836 +1,696 0.03% 430,257
2011-03-23 2011-03-21 9.809 41,140 -424 0.03% 403,522
2011-03-22 2011-03-18 9.667 41,564 -2,120 0.03% 401,801
2011-03-21 2011-03-17 9.455 43,684 -849 0.03% 413,025
2011-03-16 2011-03-14 9.408 44,533 +849 0.03% 418,952
2011-03-15 2011-03-11 9.408 43,684 -2,121 0.03% 410,965
2011-03-11 2011-03-09 9.620 45,805 -4,241 0.03% 440,639
2011-03-10 2011-03-08 9.573 50,046 +4,241 0.04% 479,077
2011-03-08 2011-03-04 9.337 45,805 -1,272 0.03% 427,679
2011-03-01 2011-02-25 9.219 47,077 -425 0.03% 434,006
2011-02-25 2011-02-23 9.384 47,502 -848 0.03% 445,764
2011-02-23 2011-02-21 9.620 48,350 +1,697 0.04% 465,122
2011-02-22 2011-02-18 9.785 46,653 -1,273 0.03% 456,497
2011-02-21 2011-02-17 9.809 47,926 -2,544 0.03% 470,083
2011-02-18 2011-02-16 9.549 50,470 +1,272 0.04% 481,946
2011-02-10 2011-02-08 9.266 49,198 -8,483 0.04% 455,879
2011-02-08 2011-02-02 9.384 57,681 -424 0.04% 541,285
2011-01-31 2011-01-27 9.455 58,105 -424 0.04% 549,374
2011-01-28 2011-01-26 9.502 58,529 -1,272 0.04% 556,142
2011-01-27 2011-01-25 9.714 59,801 +2,969 0.04% 580,919
2011-01-26 2011-01-24 9.620 56,832 +4,241 0.04% 546,718
2011-01-25 2011-01-21 9.337 52,591 -3,393 0.04% 491,040
2011-01-24 2011-01-20 9.502 55,984 -2,121 0.04% 531,960
2011-01-21 2011-01-19 9.667 58,105 -51,318 0.04% 561,704
2011-01-20 2011-01-18 9.714 109,423 +14,420 0.08% 1,062,957
2011-01-17 2011-01-13 9.879 95,003 -10,179 0.07% 938,558
2011-01-12 2011-01-10 10.068 105,182 +9,755 0.08% 1,058,959
2011-01-11 2011-01-07 9.761 95,427 +1,696 0.07% 931,497
2011-01-10 2011-01-06 9.738 93,731 -5,513 0.07% 912,732
2011-01-07 2011-01-05 9.974 99,244 +8,058 0.07% 989,816
2011-01-06 2011-01-04 9.243 91,186 +1,696 0.07% 842,799
2011-01-05 2011-01-03 8.653 89,490 -424 0.07% 774,373
2011-01-04 2010-12-31 8.747 89,914 -1,272 0.07% 786,522
2010-12-30 2010-12-28 8.936 91,186 +46,653 0.07% 814,849
2010-12-29 2010-12-24 9.007 44,533 +2,545 0.03% 401,102
2010-12-21 2010-12-17 8.677 41,988 +3,817 0.03% 364,320
2010-12-17 2010-12-15 8.488 38,171 -2,969 0.03% 324,001
2010-12-15 2010-12-13 8.700 41,140 -424 0.03% 357,932
2010-12-14 2010-12-10 8.842 41,564 +2,969 0.03% 367,501
2010-12-06 2010-12-02 8.441 38,595 -848 0.03% 325,780
2010-11-29 2010-11-25 7.404 39,443 -424 0.03% 292,018
2010-11-26 2010-11-24 7.380 39,867 -849 0.03% 294,217
2010-11-25 2010-11-23 7.356 40,716 -5,089 0.03% 299,523
2010-11-23 2010-11-19 7.404 45,805 +2,545 0.03% 339,119
2010-11-19 2010-11-17 7.026 43,260 -1,273 0.03% 303,957
2010-11-18 2010-11-16 7.309 44,533 -424 0.03% 325,502
2010-11-16 2010-11-12 7.286 44,957 +2,121 0.03% 327,541
2010-11-12 2010-11-10 7.922 42,836 +848 0.03% 339,358
2010-11-10 2010-11-08 8.040 41,988 +22,903 0.03% 337,590
2010-11-09 2010-11-05 7.686 19,085 +4,241 0.01% 146,696
2010-11-08 2010-11-04 7.592 14,844 +1,272 0.01% 112,698
2010-11-05 2010-11-03 7.474 13,572 +2,121 0.01% 101,441
2010-11-02 2010-10-29 6.979 11,451 -42,412 0.01% 79,918
2010-10-29 2010-10-27 6.838 53,863 -4,242 0.04% 368,297
2010-10-28 2010-10-26 6.838 58,105 -149,290 0.04% 397,303
2010-10-27 2010-10-25 6.720 207,395 -1,273 0.15% 1,393,648
2010-10-25 2010-10-21 6.767 208,668 -424 0.15% 1,412,042
2010-10-21 2010-10-19 6.838 209,092 -8,058 0.15% 1,429,701
2010-10-20 2010-10-18 6.814 217,150 -217,150 0.16% 1,479,679
2010-10-19 2010-10-15 7.144 434,300 -636,182 0.32% 3,102,718
2010-10-18 2010-10-14 7.144 1,070,482 -848 0.78% 7,647,718
2010-10-15 2010-10-13 6.956 1,071,330 +9,330 0.78% 7,451,697
2010-10-14 2010-10-12 6.720 1,062,000 +6,786 0.77% 7,136,401
2010-10-13 2010-10-11 6.531 1,055,214 -824,068 0.77% 6,891,761
2010-10-12 2010-10-08 6.413 1,879,282 +2,545 1.37% 12,052,322
2010-10-11 2010-10-07 6.390 1,876,737 -424 1.37% 11,991,751
2010-10-05 2010-09-30 6.437 1,877,161 +1,272 1.37% 12,082,980
2010-10-04 2010-09-29 6.366 1,875,889 +21,206 1.37% 11,942,102
2010-09-29 2010-09-27 6.366 1,854,683 +9,755 1.35% 11,807,103
2010-09-24 2010-09-21 6.319 1,844,928 +63,618 1.34% 11,658,001
2010-09-20 2010-09-16 6.578 1,781,310 +28,417 1.30% 11,718,003
2010-09-17 2010-09-15 6.876 1,752,893 -4,242 1.28% 12,052,149
2010-09-16 2010-09-14 6.827 1,757,135 +33,791 1.28% 11,996,830
2010-09-13 2010-09-09 6.876 1,723,344 +4,160 1.28% 11,848,982
2010-09-10 2010-09-08 6.876 1,719,184 +340,675 1.28% 11,820,380
2010-09-07 2010-09-03 6.900 1,378,509 +29,118 1.02% 9,511,183
2010-09-06 2010-09-02 6.779 1,349,391 +64,059 1.00% 9,148,080
2010-09-03 2010-09-01 6.659 1,285,332 +18,302 0.96% 8,559,298
2010-08-31 2010-08-27 6.419 1,267,030 +199,247 0.94% 8,132,821
2010-08-30 2010-08-26 6.659 1,067,783 +143,924 0.79% 7,110,593
2010-08-27 2010-08-25 6.755 923,859 +52,412 0.69% 6,241,013
2010-08-26 2010-08-24 6.827 871,447 +513,717 0.65% 5,949,800
2010-08-25 2010-08-23 6.900 357,730 +336,100 0.27% 2,468,200
2010-08-24 2010-08-20 6.827 21,630 +19,134 0.02% 147,679
2010-08-20 2010-08-18 6.491 2,496 -7,487 0.00% 16,201
2010-08-17 2010-08-13 6.226 9,983 -2,080 0.01% 62,159
2010-08-16 2010-08-12 6.251 12,063 +1,664 0.01% 75,400
2010-08-13 2010-08-11 6.106 10,399 +2,912 0.01% 63,499
2010-08-12 2010-08-10 6.058 7,487 +3,327 0.01% 45,358
2010-08-11 2010-08-09 6.106 4,160 -416 0.00% 25,402
2010-08-02 2010-07-29 5.794 4,576 +1,664 0.00% 26,512
2010-06-28 2010-06-24 6.010 2,912 -2,080 0.00% 17,501
2010-06-25 2010-06-23 5.698 4,992 -4,159 0.00% 28,442
2010-06-24 2010-06-22 5.625 9,151 +4,159 0.01% 51,479
2010-06-23 2010-06-21 5.818 4,992 +2,080 0.00% 29,042
2010-06-17 2010-06-14 5.962 2,912 +416 0.00% 17,361
2010-05-27 2010-05-25 5.481 2,496 -2,912 0.00% 13,681
2010-05-26 2010-05-24 5.746 5,408 -831 0.00% 31,073
2010-05-25 2010-05-20 5.770 6,239 +854 0.00% 35,999
2010-05-06 2010-05-04 7.218 5,385 -2,899 0.00% 38,871
2010-05-05 2010-05-03 7.025 8,284 +5,799 0.01% 58,198
2010-05-03 2010-04-29 6.711 2,485 -415 0.00% 16,678
2010-04-30 2010-04-28 6.808 2,900 -2,485 0.00% 19,743
2010-04-29 2010-04-27 6.567 5,385 -7,870 0.00% 35,361
2010-04-28 2010-04-26 6.494 13,255 +9,113 0.01% 86,080
2010-02-24 2010-02-22 5.891 4,142 +1,657 0.00% 24,399
2010-01-28 2010-01-26 5.915 2,485 -415 0.00% 14,698
2010-01-27 2010-01-25 6.035 2,900 -828 0.00% 17,503
2010-01-20 2010-01-18 6.229 3,728 +414 0.00% 23,220
2010-01-18 2010-01-14 6.180 3,314 -2,071 0.00% 20,482
2010-01-07 2010-01-05 5.818 5,385 +2,071 0.00% 31,331
2010-01-06 2010-01-04 5.673 3,314 +414 0.00% 18,801
2010-01-05 2009-12-31 5.866 2,900 +415 0.00% 17,013
2009-12-11 2009-12-09 6.953 2,485 -2,071 0.00% 17,278
2009-12-10 2009-12-08 6.905 4,556 -829 0.00% 31,457
2009-11-19 2009-11-17 6.035 5,385 +2,485 0.00% 32,501
2009-11-10 2009-11-06 5.915 2,900 -1,242 0.00% 17,153
2009-11-02 2009-10-29 5.722 4,142 -2,900 0.00% 23,699
2009-10-30 2009-10-28 5.915 7,042 +2,900 0.01% 41,652
2009-10-29 2009-10-27 6.204 4,142 -414 0.00% 25,699
2009-10-27 2009-10-22 6.277 4,556 -415 0.00% 28,598
2009-10-23 2009-10-21 6.422 4,971 +415 0.00% 31,923
2009-10-22 2009-10-20 6.035 4,556 -415 0.00% 27,498
2009-10-21 2009-10-19 5.891 4,971 -12,426 0.00% 29,282
2009-10-20 2009-10-16 5.528 17,397 +414 0.01% 96,179
2009-10-19 2009-10-15 5.625 16,983 +4,556 0.01% 95,530
2009-10-16 2009-10-14 5.794 12,427 -414 0.01% 72,003
2009-10-15 2009-10-13 5.649 12,841 +414 0.01% 72,541
2009-10-14 2009-10-12 5.456 12,427 +415 0.01% 67,803
2009-10-09 2009-10-07 5.504 12,012 +8,284 0.01% 66,118
2009-10-05 2009-09-30 5.649 3,728 +414 0.00% 21,060
2009-09-21 2009-09-17 6.422 3,314 +1,243 0.00% 21,282
2009-09-17 2009-09-15 6.398 2,071 +8 0.00% 13,251
2009-09-10 2009-09-08 6.568 2,063 -4,126 0.00% 13,549
2009-09-07 2009-09-03 6.277 6,189 +4,539 0.00% 38,848
2009-08-26 2009-08-24 6.544 1,650 -413 0.00% 10,797
2009-08-21 2009-08-19 6.471 2,063 +413 0.00% 13,349
2009-08-17 2009-08-13 6.980 1,650 +825 0.00% 11,517
2009-08-14 2009-08-12 7.149 825 -2,476 0.00% 5,898
2009-08-13 2009-08-11 7.343 3,301 +2,888 0.00% 24,240
2009-08-12 2009-08-10 6.834 413 +413 0.00% 2,823
2009-08-07 2009-08-05 6.229 0 -4,126
2009-07-31 2009-07-29 6.083 4,126 -825 0.00% 25,099
2009-07-28 2009-07-24 5.986 4,951 +2,063 0.00% 29,638
2009-07-13 2009-07-09 4.968 2,888 +825 0.00% 14,348
2009-06-08 2009-06-04 5.550 2,063 -8,252 0.00% 11,449
2009-06-05 2009-06-03 5.647 10,315 +8,252 0.01% 58,247
2009-05-27 2009-05-25 5.065 2,063 +10 0.00% 10,448
2009-05-26 2009-05-22 4.991 2,053 -1,233 0.00% 10,248
2009-05-25 2009-05-21 4.943 3,286 -8,214 0.00% 16,242
2009-05-22 2009-05-20 4.529 11,500 -11,499 0.01% 52,082
2009-05-21 2009-05-19 4.602 22,999 +12,732 0.02% 105,839
2009-05-18 2009-05-14 4.237 10,267 -8,214 0.01% 43,498
2009-05-14 2009-05-12 4.261 18,481 -4,107 0.01% 78,748
2009-05-13 2009-05-11 4.212 22,588 -1,233 0.02% 95,148
2009-05-12 2009-05-08 4.188 23,821 +1,233 0.02% 99,762
2009-05-11 2009-05-07 4.310 22,588 +10,678 0.02% 97,348
2009-05-08 2009-05-06 4.261 11,910 +5,750 0.01% 50,749
2009-05-07 2009-05-05 4.164 6,160 -822 0.00% 25,648
2009-05-06 2009-05-04 4.237 6,982 +2,464 0.01% 29,580
2009-05-04 2009-04-29 3.701 4,518 +2,465 0.00% 16,721
2009-04-29 2009-04-27 3.774 2,053 -2,465 0.00% 7,748
2009-04-27 2009-04-23 3.969 4,518 +2,465 0.00% 17,931
2009-04-24 2009-04-22 4.529 2,053 -2,054 0.00% 9,298
2009-04-22 2009-04-20 4.772 4,107 -821 0.00% 19,600
2009-04-21 2009-04-17 4.748 4,928 -7,393 0.00% 23,398
2009-04-20 2009-04-16 4.675 12,321 -3,286 0.01% 57,600
2009-04-17 2009-04-15 4.724 15,607 +7,393 0.01% 73,722
2009-04-16 2009-04-14 4.602 8,214 +5,750 0.01% 37,800
2009-04-15 2009-04-09 4.456 2,464 -8,214 0.00% 10,979
2009-04-14 2009-04-08 4.383 10,678 +821 0.01% 46,799
2009-03-31 2009-03-27 4.407 9,857 +7,393 0.01% 43,441
2009-02-12 2009-02-10 4.870 2,464 +411 0.00% 11,999
2009-01-15 2009-01-13 5.211 2,053 -4,107 0.00% 10,697
2009-01-09 2009-01-07 5.698 6,160 +4,107 0.00% 35,097
2009-01-06 2009-01-02 5.819 2,053 -4,107 0.00% 11,947
2009-01-05 2008-12-31 5.040 6,160 +410 0.00% 31,048
2009-01-02 2008-12-29 4.967 5,750 +3,697 0.00% 28,561
2008-12-16 2008-12-12 4.212 2,053 +2,053 0.00% 8,648
2008-11-07 2008-11-05 4.870 0 -10,267
2008-11-06 2008-11-04 4.261 10,267 +10,267 0.01% 43,748
2007-06-26 2007-06-22 13.406 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top