History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 79,000 | +0 | 0.01% | 424,230 |
| 2025-10-13 | 2025-10-09 | 5.550 | 79,000 | +0 | 0.01% | 438,450 |
| 2025-10-10 | 2025-10-08 | 5.680 | 79,000 | +1,000 | 0.01% | 448,720 |
| 2025-10-09 | 2025-10-06 | 5.750 | 78,000 | +1,000 | 0.01% | 448,500 |
| 2025-10-03 | 2025-09-30 | 5.600 | 77,000 | +3,000 | 0.01% | 431,200 |
| 2025-10-02 | 2025-09-29 | 5.770 | 74,000 | -1,000 | 0.01% | 426,980 |
| 2025-09-30 | 2025-09-26 | 5.530 | 75,000 | -10,000 | 0.01% | 414,750 |
| 2025-09-29 | 2025-09-25 | 5.720 | 85,000 | +9,000 | 0.01% | 486,200 |
| 2025-09-25 | 2025-09-23 | 5.650 | 76,000 | -17,000 | 0.01% | 429,400 |
| 2025-09-23 | 2025-09-19 | 5.760 | 93,000 | +32,000 | 0.01% | 535,680 |
| 2025-09-22 | 2025-09-18 | 5.670 | 61,000 | +6,000 | 0.01% | 345,870 |
| 2025-09-19 | 2025-09-17 | 5.600 | 55,000 | +1,000 | 0.01% | 308,000 |
| 2025-09-17 | 2025-09-15 | 5.720 | 54,000 | +9,000 | 0.01% | 308,880 |
| 2025-09-12 | 2025-09-10 | 5.430 | 45,000 | +9,000 | 0.01% | 244,350 |
| 2025-09-11 | 2025-09-09 | 5.490 | 36,000 | +18,000 | 0.00% | 197,640 |
| 2025-09-03 | 2025-09-01 | 6.010 | 18,000 | +2,000 | 0.00% | 108,180 |
| 2025-08-28 | 2025-08-26 | 6.910 | 16,000 | +10,000 | 0.00% | 110,560 |
| 2025-08-25 | 2025-08-21 | 7.400 | 6,000 | -10,000 | 0.00% | 44,400 |
| 2025-08-22 | 2025-08-20 | 7.560 | 16,000 | +10,000 | 0.00% | 120,960 |
| 2025-08-21 | 2025-08-19 | 7.660 | 6,000 | +3,000 | 0.00% | 45,960 |
| 2025-08-20 | 2025-08-18 | 8.360 | 3,000 | -6,000 | 0.00% | 25,080 |
| 2025-08-19 | 2025-08-15 | 7.020 | 9,000 | -13,000 | 0.00% | 63,180 |
| 2025-08-18 | 2025-08-14 | 6.770 | 22,000 | +5,000 | 0.00% | 148,940 |
| 2025-08-14 | 2025-08-12 | 6.620 | 17,000 | -3,000 | 0.00% | 112,540 |
| 2025-08-11 | 2025-08-07 | 6.580 | 20,000 | +3,000 | 0.00% | 131,600 |
| 2025-07-30 | 2025-07-28 | 6.200 | 17,000 | -3,000 | 0.00% | 105,400 |
| 2025-07-17 | 2025-07-15 | 6.360 | 20,000 | -39,000 | 0.00% | 127,200 |
| 2025-07-09 | 2025-07-07 | 6.030 | 59,000 | -5,000 | 0.01% | 355,770 |
| 2025-07-08 | 2025-07-04 | 6.170 | 64,000 | +39,000 | 0.01% | 394,880 |
| 2025-07-04 | 2025-07-02 | 6.685 | 25,000 | +6,498 | 0.00% | 167,128 |
| 2025-06-27 | 2025-06-25 | 7.116 | 18,502 | -2,922 | 0.00% | 131,668 |
| 2025-06-23 | 2025-06-19 | 6.942 | 21,424 | -7,790 | 0.00% | 148,722 |
| 2025-06-20 | 2025-06-18 | 7.270 | 29,214 | +6,816 | 0.00% | 212,399 |
| 2025-06-12 | 2025-06-10 | 6.952 | 22,398 | +1,948 | 0.00% | 155,713 |
| 2025-06-09 | 2025-06-05 | 6.480 | 20,450 | -8,764 | 0.00% | 132,510 |
| 2025-06-06 | 2025-06-04 | 6.315 | 29,214 | -29,214 | 0.00% | 184,499 |
| 2025-06-04 | 2025-06-02 | 5.833 | 58,428 | +38,952 | 0.01% | 340,798 |
| 2025-04-08 | 2025-04-03 | 5.658 | 19,476 | +2,921 | 0.00% | 110,199 |
| 2025-03-28 | 2025-03-26 | 6.623 | 16,555 | +1,948 | 0.00% | 109,652 |
| 2025-03-25 | 2025-03-21 | 6.665 | 14,607 | +3,895 | 0.00% | 97,349 |
| 2025-03-14 | 2025-03-12 | 7.229 | 10,712 | -3,895 | 0.00% | 77,441 |
| 2025-03-13 | 2025-03-11 | 7.455 | 14,607 | +3,895 | 0.00% | 108,899 |
| 2025-03-06 | 2025-03-04 | 7.065 | 10,712 | +1,948 | 0.00% | 75,681 |
| 2025-03-05 | 2025-03-03 | 7.219 | 8,764 | -1,948 | 0.00% | 63,268 |
| 2025-03-04 | 2025-02-28 | 7.096 | 10,712 | -974 | 0.00% | 76,011 |
| 2025-03-03 | 2025-02-27 | 7.897 | 11,686 | +2,922 | 0.00% | 92,283 |
| 2025-02-28 | 2025-02-26 | 7.671 | 8,764 | -1,948 | 0.00% | 67,228 |
| 2025-02-27 | 2025-02-25 | 7.383 | 10,712 | -6,817 | 0.00% | 79,091 |
| 2025-02-25 | 2025-02-21 | 6.778 | 17,529 | +8,765 | 0.00% | 118,803 |
| 2025-02-21 | 2025-02-19 | 7.014 | 8,764 | +1,947 | 0.00% | 61,468 |
| 2025-02-19 | 2025-02-17 | 7.342 | 6,817 | +3,896 | 0.00% | 50,053 |
| 2025-02-17 | 2025-02-13 | 7.455 | 2,921 | -1,948 | 0.00% | 21,777 |
| 2025-02-07 | 2025-02-05 | 7.887 | 4,869 | -14,607 | 0.00% | 38,400 |
| 2025-02-03 | 2025-01-24 | 7.722 | 19,476 | +13,633 | 0.00% | 150,399 |
| 2024-11-12 | 2024-11-08 | 6.295 | 5,843 | -13,633 | 0.00% | 36,781 |
| 2024-11-08 | 2024-11-06 | 6.285 | 19,476 | -1,948 | 0.00% | 122,399 |
| 2024-11-07 | 2024-11-05 | 6.192 | 21,424 | -8,764 | 0.00% | 132,662 |
| 2024-10-28 | 2024-10-24 | 5.586 | 30,188 | +9,738 | 0.00% | 168,640 |
| 2024-10-25 | 2024-10-23 | 5.853 | 20,450 | -9,738 | 0.00% | 119,700 |
| 2024-10-23 | 2024-10-21 | 5.833 | 30,188 | +974 | 0.00% | 176,080 |
| 2024-10-18 | 2024-10-16 | 5.525 | 29,214 | -2,922 | 0.00% | 161,399 |
| 2024-10-16 | 2024-10-14 | 5.823 | 32,136 | +12,660 | 0.00% | 187,112 |
| 2024-10-14 | 2024-10-09 | 6.007 | 19,476 | -3,895 | 0.00% | 116,999 |
| 2024-10-10 | 2024-10-08 | 6.305 | 23,371 | +973 | 0.00% | 147,358 |
| 2024-10-09 | 2024-10-07 | 7.373 | 22,398 | +4,869 | 0.00% | 165,143 |
| 2024-10-08 | 2024-10-04 | 6.305 | 17,529 | +9,739 | 0.00% | 110,523 |
| 2024-10-07 | 2024-10-03 | 5.956 | 7,790 | -974 | 0.00% | 46,397 |
| 2024-10-03 | 2024-09-30 | 5.884 | 8,764 | -3,895 | 0.00% | 51,569 |
| 2024-09-24 | 2024-09-20 | 4.559 | 12,659 | +3,895 | 0.00% | 57,718 |
| 2024-09-09 | 2024-09-04 | 4.785 | 8,764 | -3,895 | 0.00% | 41,939 |
| 2024-09-03 | 2024-08-30 | 4.775 | 12,659 | +3,895 | 0.00% | 60,448 |
| 2024-07-12 | 2024-07-10 | 4.559 | 8,764 | -5,843 | 0.00% | 39,959 |
| 2024-07-10 | 2024-07-08 | 4.498 | 14,607 | +974 | 0.00% | 65,700 |
| 2024-07-05 | 2024-07-03 | 5.040 | 13,633 | +551 | 0.00% | 68,717 |
| 2024-06-26 | 2024-06-24 | 5.126 | 13,082 | +934 | 0.00% | 67,059 |
| 2024-05-30 | 2024-05-28 | 5.907 | 12,148 | +4,672 | 0.00% | 71,762 |
| 2024-05-21 | 2024-05-17 | 6.357 | 7,476 | -3,737 | 0.00% | 47,523 |
| 2024-05-13 | 2024-05-09 | 6.260 | 11,213 | +3,737 | 0.00% | 70,198 |
| 2024-05-06 | 2024-05-02 | 6.186 | 7,476 | -1,868 | 0.00% | 46,243 |
| 2024-05-02 | 2024-04-29 | 5.672 | 9,344 | -1,869 | 0.00% | 52,998 |
| 2024-04-29 | 2024-04-25 | 4.912 | 11,213 | +934 | 0.00% | 55,079 |
| 2024-03-27 | 2024-03-25 | 4.966 | 10,279 | +935 | 0.00% | 51,041 |
| 2024-03-15 | 2024-03-13 | 5.768 | 9,344 | +1,868 | 0.00% | 53,898 |
| 2024-01-30 | 2024-01-26 | 6.014 | 7,476 | +1,869 | 0.00% | 44,963 |
| 2023-11-17 | 2023-11-15 | 8.540 | 5,607 | +935 | 0.00% | 47,883 |
| 2023-11-07 | 2023-11-03 | 7.587 | 4,672 | -935 | 0.00% | 35,449 |
| 2023-11-01 | 2023-10-30 | 7.138 | 5,607 | -934 | 0.00% | 40,023 |
| 2023-10-17 | 2023-10-13 | 7.245 | 6,541 | +934 | 0.00% | 47,389 |
| 2023-10-04 | 2023-09-29 | 7.769 | 5,607 | -934 | 0.00% | 43,563 |
| 2023-09-22 | 2023-09-20 | 8.144 | 6,541 | +934 | 0.00% | 53,269 |
| 2023-09-14 | 2023-09-12 | 8.337 | 5,607 | -934 | 0.00% | 46,743 |
| 2023-09-12 | 2023-09-07 | 8.401 | 6,541 | -2,803 | 0.00% | 54,949 |
| 2023-09-06 | 2023-09-04 | 8.283 | 9,344 | +934 | 0.00% | 77,397 |
| 2023-08-31 | 2023-08-29 | 8.379 | 8,410 | +1,869 | 0.00% | 70,470 |
| 2023-08-01 | 2023-07-28 | 12.542 | 6,541 | -1,869 | 0.00% | 82,039 |
| 2023-07-31 | 2023-07-27 | 12.392 | 8,410 | -1,869 | 0.00% | 104,221 |
| 2023-07-27 | 2023-07-25 | 11.772 | 10,279 | +1,869 | 0.00% | 121,002 |
| 2023-07-26 | 2023-07-24 | 11.408 | 8,410 | -2,803 | 0.00% | 95,941 |
| 2023-07-25 | 2023-07-21 | 11.836 | 11,213 | +1,869 | 0.00% | 132,717 |
| 2023-07-21 | 2023-07-19 | 12.863 | 9,344 | +3,737 | 0.00% | 120,195 |
| 2023-07-14 | 2023-07-12 | 13.377 | 5,607 | -934 | 0.00% | 75,005 |
| 2023-07-13 | 2023-07-11 | 13.398 | 6,541 | -1,869 | 0.00% | 87,639 |
| 2023-07-12 | 2023-07-10 | 12.243 | 8,410 | +2,803 | 0.00% | 102,961 |
| 2023-07-10 | 2023-07-06 | 12.114 | 5,607 | +1,869 | 0.00% | 67,924 |
| 2023-07-06 | 2023-07-04 | 13.392 | 3,738 | -1,869 | 0.00% | 50,061 |
| 2023-07-05 | 2023-07-03 | 13.087 | 5,607 | +105 | 0.00% | 73,379 |
| 2023-06-27 | 2023-06-23 | 12.106 | 5,502 | +2,751 | 0.00% | 66,605 |
| 2023-06-06 | 2023-06-02 | 12.149 | 2,751 | -917 | 0.00% | 33,422 |
| 2023-06-05 | 2023-06-01 | 11.168 | 3,668 | +917 | 0.00% | 40,963 |
| 2023-05-30 | 2023-05-25 | 11.953 | 2,751 | -917 | 0.00% | 32,882 |
| 2023-05-23 | 2023-05-19 | 12.433 | 3,668 | +917 | 0.00% | 45,603 |
| 2023-04-26 | 2023-04-24 | 14.985 | 2,751 | -1,834 | 0.00% | 41,223 |
| 2023-04-17 | 2023-04-13 | 15.508 | 4,585 | +1,834 | 0.00% | 71,105 |
| 2023-04-14 | 2023-04-12 | 14.810 | 2,751 | -917 | 0.00% | 40,743 |
| 2023-04-13 | 2023-04-11 | 14.396 | 3,668 | +917 | 0.00% | 52,804 |
| 2023-03-31 | 2023-03-29 | 14.941 | 2,751 | -2,751 | 0.00% | 41,103 |
| 2023-03-30 | 2023-03-28 | 14.527 | 5,502 | +1,834 | 0.00% | 79,925 |
| 2023-03-29 | 2023-03-27 | 14.788 | 3,668 | +917 | 0.00% | 54,244 |
| 2023-03-06 | 2023-03-02 | 19.042 | 2,751 | -917 | 0.00% | 52,384 |
| 2023-02-23 | 2023-02-21 | 21.812 | 3,668 | +917 | 0.00% | 80,005 |
| 2023-01-16 | 2023-01-12 | 18.409 | 2,751 | -917 | 0.00% | 50,643 |
| 2023-01-10 | 2023-01-06 | 17.558 | 3,668 | +917 | 0.00% | 64,404 |
| 2022-12-02 | 2022-11-30 | 15.355 | 2,751 | -9,169 | 0.00% | 42,243 |
| 2022-11-11 | 2022-11-09 | 15.421 | 11,920 | -917 | 0.00% | 183,817 |
| 2022-11-09 | 2022-11-07 | 14.723 | 12,837 | +917 | 0.00% | 188,998 |
| 2022-10-24 | 2022-10-20 | 13.458 | 11,920 | +917 | 0.00% | 160,417 |
| 2022-10-13 | 2022-10-11 | 14.614 | 11,003 | +1,834 | 0.00% | 160,796 |
| 2022-10-12 | 2022-10-10 | 15.268 | 9,169 | +1,833 | 0.00% | 139,994 |
| 2022-09-30 | 2022-09-28 | 15.552 | 7,336 | +1,834 | 0.00% | 114,088 |
| 2022-09-16 | 2022-09-14 | 18.126 | 5,502 | -917 | 0.00% | 99,727 |
| 2022-09-15 | 2022-09-13 | 18.649 | 6,419 | +917 | 0.00% | 119,708 |
| 2022-08-19 | 2022-08-17 | 19.609 | 5,502 | +1,834 | 0.00% | 107,887 |
| 2022-08-16 | 2022-08-12 | 19.631 | 3,668 | -9,169 | 0.00% | 72,005 |
| 2022-08-12 | 2022-08-10 | 19.412 | 12,837 | -2,751 | 0.00% | 249,198 |
| 2022-08-10 | 2022-08-08 | 20.372 | 15,588 | +1,834 | 0.00% | 317,561 |
| 2022-08-09 | 2022-08-05 | 20.503 | 13,754 | +9,169 | 0.00% | 281,999 |
| 2022-08-01 | 2022-07-28 | 19.849 | 4,585 | -917 | 0.00% | 91,006 |
| 2022-07-29 | 2022-07-27 | 20.023 | 5,502 | -4,584 | 0.00% | 110,168 |
| 2022-07-28 | 2022-07-26 | 19.631 | 10,086 | +3,667 | 0.00% | 197,994 |
| 2022-07-22 | 2022-07-20 | 18.911 | 6,419 | +1,834 | 0.00% | 121,388 |
| 2022-07-14 | 2022-07-12 | 16.053 | 4,585 | -917 | 0.00% | 73,605 |
| 2022-07-12 | 2022-07-08 | 15.726 | 5,502 | -3,667 | 0.00% | 86,526 |
| 2022-07-11 | 2022-07-07 | 16.730 | 9,169 | +5,501 | 0.00% | 153,394 |
| 2022-07-07 | 2022-07-05 | 15.225 | 3,668 | +917 | 0.00% | 55,844 |
| 2022-07-06 | 2022-07-04 | 15.543 | 2,751 | +917 | 0.00% | 42,758 |
| 2022-07-05 | 2022-06-30 | 17.372 | 1,834 | +1,834 | 0.00% | 31,861 |
| 2022-06-07 | 2022-06-02 | 10.891 | 0 | -3,629 | ||
| 2022-03-31 | 2022-03-29 | 9.987 | 3,629 | -4,536 | 0.00% | 36,243 |
| 2022-03-30 | 2022-03-28 | 9.568 | 8,165 | -9,071 | 0.00% | 78,123 |
| 2022-03-29 | 2022-03-25 | 9.513 | 17,236 | -908 | 0.00% | 163,965 |
| 2022-03-22 | 2022-03-18 | 8.730 | 18,144 | +2,722 | 0.00% | 158,403 |
| 2022-03-08 | 2022-03-04 | 9.811 | 15,422 | +2,721 | 0.00% | 151,299 |
| 2022-03-07 | 2022-03-03 | 10.196 | 12,701 | -1,814 | 0.00% | 129,504 |
| 2022-03-04 | 2022-03-02 | 10.108 | 14,515 | +907 | 0.00% | 146,721 |
| 2022-03-03 | 2022-03-01 | 10.340 | 13,608 | -3,628 | 0.00% | 140,703 |
| 2022-03-02 | 2022-02-28 | 10.031 | 17,236 | +907 | 0.00% | 172,895 |
| 2022-02-25 | 2022-02-23 | 10.373 | 16,329 | +907 | 0.00% | 169,377 |
| 2022-02-18 | 2022-02-16 | 10.472 | 15,422 | +1,814 | 0.00% | 161,499 |
| 2022-02-17 | 2022-02-15 | 10.307 | 13,608 | -907 | 0.00% | 140,253 |
| 2022-02-16 | 2022-02-14 | 9.987 | 14,515 | -907 | 0.00% | 144,961 |
| 2022-02-15 | 2022-02-11 | 10.152 | 15,422 | -6,350 | 0.00% | 156,569 |
| 2022-02-11 | 2022-02-09 | 10.428 | 21,772 | +1,814 | 0.00% | 227,036 |
| 2022-02-07 | 2022-01-31 | 9.722 | 19,958 | +6,350 | 0.00% | 194,040 |
| 2022-01-26 | 2022-01-24 | 10.549 | 13,608 | +2,722 | 0.00% | 143,553 |
| 2022-01-25 | 2022-01-21 | 11.133 | 10,886 | +907 | 0.00% | 121,198 |
| 2022-01-04 | 2021-12-31 | 11.045 | 9,979 | -1,814 | 0.00% | 110,220 |
| 2021-12-10 | 2021-12-08 | 10.527 | 11,793 | -9,979 | 0.00% | 124,146 |
| 2021-11-26 | 2021-11-24 | 10.759 | 21,772 | +1,814 | 0.00% | 234,236 |
| 2021-11-23 | 2021-11-19 | 11.596 | 19,958 | -1,814 | 0.00% | 231,440 |
| 2021-11-17 | 2021-11-15 | 11.596 | 21,772 | +1,814 | 0.00% | 252,475 |
| 2021-09-27 | 2021-09-23 | 9.987 | 19,958 | -2,722 | 0.00% | 199,320 |
| 2021-09-23 | 2021-09-20 | 9.656 | 22,680 | -9,979 | 0.00% | 219,004 |
| 2021-09-20 | 2021-09-16 | 9.700 | 32,659 | +4,536 | 0.00% | 316,804 |
| 2021-09-16 | 2021-09-14 | 10.748 | 28,123 | +7,258 | 0.00% | 302,254 |
| 2021-09-15 | 2021-09-13 | 12.699 | 20,865 | +1,814 | 0.00% | 264,957 |
| 2021-09-14 | 2021-09-10 | 13.691 | 19,051 | +8,165 | 0.00% | 260,822 |
| 2021-09-13 | 2021-09-09 | 12.015 | 10,886 | +7,257 | 0.00% | 130,798 |
| 2021-09-10 | 2021-09-08 | 12.125 | 3,629 | +1,815 | 0.00% | 44,003 |
| 2021-08-20 | 2021-08-18 | 8.543 | 1,814 | +907 | 0.00% | 15,497 |
| 2021-08-16 | 2021-08-12 | 9.910 | 907 | -907 | 0.00% | 8,988 |
| 2021-08-06 | 2021-08-04 | 9.149 | 1,814 | -1,815 | 0.00% | 16,597 |
| 2021-08-05 | 2021-08-03 | 8.730 | 3,629 | +3,629 | 0.00% | 31,682 |
| 2021-04-30 | 2021-04-28 | 4.457 | 0 | -2,699 | ||
| 2021-04-29 | 2021-04-27 | 4.602 | 2,699 | +2,699 | 0.00% | 12,421 |
| 2017-11-14 | 2017-11-10 | 8.456 | 0 | -4,009 | ||
| 2017-11-10 | 2017-11-08 | 8.731 | 4,009 | -8,820 | 0.00% | 35,001 |
| 2017-11-09 | 2017-11-07 | 7.995 | 12,829 | -3,207 | 0.00% | 102,564 |
| 2017-06-09 | 2017-06-07 | 5.445 | 16,036 | +94 | 0.00% | 87,312 |
| 2016-06-10 | 2016-06-07 | 10.912 | 15,942 | +4,065 | 0.00% | 173,961 |
| 2015-09-10 | 2015-09-08 | 9.381 | 11,877 | +321 | 0.01% | 111,414 |
| 2015-06-05 | 2015-06-03 | 12.540 | 11,556 | +503 | 0.01% | 144,914 |
| 2014-09-11 | 2014-09-08 | 13.012 | 11,053 | +186 | 0.01% | 143,827 |
| 2014-06-05 | 2014-06-03 | 15.826 | 10,867 | +504 | 0.01% | 171,977 |
| 2013-09-12 | 2013-09-10 | 14.327 | 10,363 | +173 | 0.01% | 148,475 |
| 2013-08-21 | 2013-08-19 | 12.679 | 10,190 | +5,095 | 0.01% | 129,197 |
| 2013-06-05 | 2013-06-03 | 11.917 | 5,095 | +169 | 0.00% | 60,716 |
| 2013-04-30 | 2013-04-26 | 10.820 | 4,926 | -1,970 | 0.00% | 53,302 |
| 2013-02-28 | 2013-02-26 | 8.039 | 6,896 | +1,970 | 0.00% | 55,439 |
| 2013-01-24 | 2013-01-22 | 7.714 | 4,926 | +4,926 | 0.00% | 38,001 |
| 2010-10-18 | 2010-10-14 | 7.144 | 0 | -4,241 | ||
| 2010-10-15 | 2010-10-13 | 6.956 | 4,241 | +4,241 | 0.00% | 29,499 |
| 2009-09-09 | 2009-09-07 | 6.568 | 0 | -6,189 | ||
| 2009-09-08 | 2009-09-04 | 6.519 | 6,189 | +2,063 | 0.00% | 40,348 |
| 2009-09-07 | 2009-09-03 | 6.277 | 4,126 | +4,126 | 0.00% | 25,899 |
| 2009-02-12 | 2009-02-10 | 4.870 | 0 | -4,107 | ||
| 2009-02-10 | 2009-02-06 | 4.870 | 4,107 | +4,107 | 0.00% | 20,000 |
| 2009-01-12 | 2009-01-08 | 5.332 | 0 | -4,107 | ||
| 2009-01-09 | 2009-01-07 | 5.698 | 4,107 | +4,107 | 0.00% | 23,400 |
| 2007-08-27 | 2007-08-23 | 15.078 | 0 | -371 | ||
| 2007-07-20 | 2007-07-18 | 14.161 | 371 | -370 | 0.00% | 5,254 |
| 2007-06-26 | 2007-06-22 | 13.406 | 741 | 0.00% | 9,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy