History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 418,000 | +0 | 0.05% | 2,244,660 |
| 2025-10-13 | 2025-10-09 | 5.550 | 418,000 | +0 | 0.05% | 2,319,900 |
| 2025-10-10 | 2025-10-08 | 5.680 | 418,000 | +0 | 0.05% | 2,374,240 |
| 2025-10-09 | 2025-10-06 | 5.750 | 418,000 | +0 | 0.05% | 2,403,500 |
| 2025-10-08 | 2025-10-03 | 5.830 | 418,000 | +0 | 0.05% | 2,436,940 |
| 2025-10-06 | 2025-10-02 | 5.820 | 418,000 | +0 | 0.05% | 2,432,760 |
| 2025-10-03 | 2025-09-30 | 5.600 | 418,000 | +0 | 0.05% | 2,340,800 |
| 2025-10-02 | 2025-09-29 | 5.770 | 418,000 | +0 | 0.05% | 2,411,860 |
| 2025-09-30 | 2025-09-26 | 5.530 | 418,000 | +0 | 0.05% | 2,311,540 |
| 2025-09-29 | 2025-09-25 | 5.720 | 418,000 | +0 | 0.05% | 2,390,960 |
| 2025-09-26 | 2025-09-24 | 5.730 | 418,000 | +0 | 0.05% | 2,395,140 |
| 2025-09-25 | 2025-09-23 | 5.650 | 418,000 | +0 | 0.05% | 2,361,700 |
| 2025-09-24 | 2025-09-22 | 5.740 | 418,000 | +0 | 0.05% | 2,399,320 |
| 2025-09-23 | 2025-09-19 | 5.760 | 418,000 | +0 | 0.05% | 2,407,680 |
| 2025-09-22 | 2025-09-18 | 5.670 | 418,000 | +0 | 0.05% | 2,370,060 |
| 2025-09-19 | 2025-09-17 | 5.600 | 418,000 | +0 | 0.05% | 2,340,800 |
| 2025-09-18 | 2025-09-16 | 5.550 | 418,000 | +0 | 0.05% | 2,319,900 |
| 2025-09-17 | 2025-09-15 | 5.720 | 418,000 | +0 | 0.05% | 2,390,960 |
| 2025-09-16 | 2025-09-12 | 5.400 | 418,000 | +0 | 0.05% | 2,257,200 |
| 2025-09-15 | 2025-09-11 | 5.390 | 418,000 | +0 | 0.05% | 2,253,020 |
| 2025-09-12 | 2025-09-10 | 5.430 | 418,000 | -200,000 | 0.05% | 2,269,740 |
| 2025-09-08 | 2025-09-04 | 5.480 | 618,000 | +1,000 | 0.08% | 3,386,640 |
| 2025-09-05 | 2025-09-03 | 5.690 | 617,000 | +2,000 | 0.08% | 3,510,730 |
| 2025-09-04 | 2025-09-02 | 5.790 | 615,000 | +1,000 | 0.08% | 3,560,850 |
| 2025-09-03 | 2025-09-01 | 6.010 | 614,000 | -35,000 | 0.08% | 3,690,140 |
| 2025-09-02 | 2025-08-29 | 6.090 | 649,000 | +35,000 | 0.08% | 3,952,410 |
| 2025-09-01 | 2025-08-28 | 6.170 | 614,000 | -100,000 | 0.08% | 3,788,380 |
| 2025-08-29 | 2025-08-27 | 6.350 | 714,000 | +2,000 | 0.09% | 4,533,900 |
| 2025-08-25 | 2025-08-21 | 7.400 | 712,000 | +10,000 | 0.09% | 5,268,800 |
| 2025-08-12 | 2025-08-08 | 6.440 | 702,000 | -10,000 | 0.09% | 4,520,880 |
| 2025-08-06 | 2025-08-04 | 5.930 | 712,000 | +10,000 | 0.09% | 4,222,160 |
| 2025-07-18 | 2025-07-16 | 6.350 | 702,000 | -100,000 | 0.09% | 4,457,700 |
| 2025-07-04 | 2025-07-02 | 6.685 | 802,000 | +21,008 | 0.10% | 5,361,459 |
| 2025-06-09 | 2025-06-05 | 6.480 | 780,992 | -974 | 0.10% | 5,060,618 |
| 2025-04-30 | 2025-04-28 | 5.597 | 781,966 | -97,381 | 0.10% | 4,376,349 |
| 2025-04-16 | 2025-04-14 | 5.391 | 879,347 | +974 | 0.11% | 4,740,752 |
| 2025-03-10 | 2025-03-06 | 7.537 | 878,373 | -2,921 | 0.11% | 6,620,681 |
| 2025-03-05 | 2025-03-03 | 7.219 | 881,294 | +2,921 | 0.11% | 6,362,148 |
| 2025-02-25 | 2025-02-21 | 6.778 | 878,373 | -9,738 | 0.11% | 5,953,201 |
| 2025-02-20 | 2025-02-18 | 7.137 | 888,111 | -5,843 | 0.12% | 6,338,400 |
| 2025-02-06 | 2025-02-04 | 7.671 | 893,954 | +5,843 | 0.12% | 6,857,462 |
| 2025-01-21 | 2025-01-17 | 6.962 | 888,111 | +9,738 | 0.12% | 6,183,360 |
| 2024-12-16 | 2024-12-12 | 6.603 | 878,373 | -38,952 | 0.11% | 5,799,861 |
| 2024-12-11 | 2024-12-09 | 6.634 | 917,325 | -974 | 0.12% | 6,085,319 |
| 2024-10-24 | 2024-10-22 | 5.771 | 918,299 | -17,528 | 0.12% | 5,299,660 |
| 2024-10-14 | 2024-10-09 | 6.007 | 935,827 | +973 | 0.12% | 5,621,847 |
| 2024-10-03 | 2024-09-30 | 5.884 | 934,854 | -20,450 | 0.12% | 5,500,802 |
| 2024-09-30 | 2024-09-26 | 5.073 | 955,304 | +15,581 | 0.12% | 4,846,142 |
| 2024-09-27 | 2024-09-25 | 4.724 | 939,723 | -7,790 | 0.12% | 4,439,002 |
| 2024-09-26 | 2024-09-24 | 4.796 | 947,513 | +2,921 | 0.12% | 4,543,910 |
| 2024-09-23 | 2024-09-19 | 4.580 | 944,592 | +4,869 | 0.12% | 4,326,201 |
| 2024-07-05 | 2024-07-03 | 5.040 | 939,723 | +37,989 | 0.12% | 4,736,633 |
| 2024-06-25 | 2024-06-21 | 5.083 | 901,734 | -4,672 | 0.12% | 4,583,751 |
| 2024-06-13 | 2024-06-11 | 5.565 | 906,406 | +37,378 | 0.12% | 5,044,000 |
| 2024-06-11 | 2024-06-06 | 5.929 | 869,028 | +9,344 | 0.12% | 5,152,197 |
| 2023-11-17 | 2023-11-15 | 8.540 | 859,684 | +4,672 | 0.12% | 7,341,599 |
| 2023-08-04 | 2023-08-02 | 11.836 | 855,012 | +935 | 0.12% | 10,119,901 |
| 2023-08-02 | 2023-07-31 | 12.649 | 854,077 | -935 | 0.12% | 10,803,474 |
| 2023-07-25 | 2023-07-21 | 11.836 | 855,012 | +935 | 0.12% | 10,119,901 |
| 2023-07-12 | 2023-07-10 | 12.243 | 854,077 | +5,606 | 0.12% | 10,456,154 |
| 2023-07-05 | 2023-07-03 | 13.087 | 848,471 | +15,892 | 0.11% | 11,103,976 |
| 2023-05-29 | 2023-05-24 | 11.517 | 832,579 | +917 | 0.11% | 9,588,477 |
| 2023-04-27 | 2023-04-25 | 14.178 | 831,662 | -9,170 | 0.11% | 11,790,995 |
| 2023-04-18 | 2023-04-14 | 15.050 | 840,832 | +4,585 | 0.12% | 12,654,604 |
| 2023-04-17 | 2023-04-13 | 15.508 | 836,247 | +4,585 | 0.12% | 12,968,640 |
| 2023-01-30 | 2023-01-26 | 20.176 | 831,662 | -1,834 | 0.11% | 16,779,493 |
| 2023-01-20 | 2023-01-18 | 18.605 | 833,496 | +1,834 | 0.11% | 15,507,536 |
| 2023-01-03 | 2022-12-29 | 15.704 | 831,662 | -1,834 | 0.11% | 13,060,795 |
| 2022-12-21 | 2022-12-19 | 14.941 | 833,496 | +1,834 | 0.11% | 12,453,297 |
| 2022-12-15 | 2022-12-13 | 15.508 | 831,662 | -1,834 | 0.11% | 12,897,535 |
| 2022-12-09 | 2022-12-07 | 14.897 | 833,496 | +1,834 | 0.11% | 12,416,937 |
| 2022-12-01 | 2022-11-29 | 14.374 | 831,662 | -1,834 | 0.11% | 11,954,255 |
| 2022-11-30 | 2022-11-28 | 13.523 | 833,496 | +1,834 | 0.11% | 11,271,597 |
| 2022-09-06 | 2022-09-02 | 17.362 | 831,662 | -8,253 | 0.12% | 14,439,434 |
| 2022-08-31 | 2022-08-29 | 18.213 | 839,915 | -2,751 | 0.12% | 15,297,204 |
| 2022-08-29 | 2022-08-25 | 19.020 | 842,666 | +4,585 | 0.12% | 16,027,368 |
| 2022-08-24 | 2022-08-22 | 19.936 | 838,081 | +4,585 | 0.12% | 16,707,922 |
| 2022-08-22 | 2022-08-18 | 20.568 | 833,496 | -4,585 | 0.12% | 17,143,736 |
| 2022-08-19 | 2022-08-17 | 19.609 | 838,081 | +4,585 | 0.12% | 16,433,722 |
| 2022-08-16 | 2022-08-12 | 19.631 | 833,496 | -4,585 | 0.12% | 16,361,996 |
| 2022-08-15 | 2022-08-11 | 19.543 | 838,081 | +4,585 | 0.12% | 16,378,882 |
| 2022-08-04 | 2022-08-02 | 19.347 | 833,496 | -4,585 | 0.12% | 16,125,656 |
| 2022-08-03 | 2022-08-01 | 19.369 | 838,081 | +4,585 | 0.12% | 16,232,642 |
| 2022-08-02 | 2022-07-29 | 19.892 | 833,496 | -9,170 | 0.12% | 16,580,156 |
| 2022-07-29 | 2022-07-27 | 20.023 | 842,666 | -4,584 | 0.12% | 16,872,848 |
| 2022-07-28 | 2022-07-26 | 19.631 | 847,250 | +7,335 | 0.13% | 16,631,995 |
| 2022-07-26 | 2022-07-22 | 18.845 | 839,915 | +917 | 0.12% | 15,828,484 |
| 2022-07-25 | 2022-07-21 | 18.213 | 838,998 | +917 | 0.12% | 15,280,503 |
| 2022-07-21 | 2022-07-19 | 18.060 | 838,081 | +5,502 | 0.12% | 15,135,842 |
| 2022-07-20 | 2022-07-18 | 18.562 | 832,579 | +1,834 | 0.12% | 15,454,155 |
| 2022-07-05 | 2022-06-30 | 17.372 | 830,745 | +8,837 | 0.12% | 14,432,086 |
| 2022-06-09 | 2022-06-07 | 11.376 | 821,908 | -4,536 | 0.12% | 9,349,924 |
| 2022-06-08 | 2022-06-06 | 11.464 | 826,444 | -4,536 | 0.12% | 9,474,405 |
| 2022-06-02 | 2022-05-31 | 10.472 | 830,980 | -4,535 | 0.12% | 8,702,005 |
| 2022-05-06 | 2022-05-04 | 9.447 | 835,515 | +4,535 | 0.13% | 7,892,966 |
| 2022-05-04 | 2022-04-29 | 9.987 | 830,980 | -9,071 | 0.12% | 8,298,965 |
| 2022-05-03 | 2022-04-28 | 9.248 | 840,051 | -4,536 | 0.13% | 7,769,137 |
| 2022-04-29 | 2022-04-27 | 9.138 | 844,587 | +4,536 | 0.13% | 7,717,988 |
| 2022-04-28 | 2022-04-26 | 9.072 | 840,051 | +9,071 | 0.13% | 7,620,977 |
| 2022-04-14 | 2022-04-12 | 9.932 | 830,980 | +9,072 | 0.12% | 8,253,165 |
| 2022-04-07 | 2022-04-04 | 11.244 | 821,908 | -9,072 | 0.12% | 9,241,204 |
| 2022-03-29 | 2022-03-25 | 9.513 | 830,980 | -9,071 | 0.12% | 7,905,085 |
| 2022-03-24 | 2022-03-22 | 9.326 | 840,051 | -4,536 | 0.13% | 7,833,957 |
| 2022-03-23 | 2022-03-21 | 8.874 | 844,587 | -9,072 | 0.13% | 7,494,548 |
| 2022-03-21 | 2022-03-17 | 8.345 | 853,659 | +4,536 | 0.13% | 7,123,369 |
| 2022-03-17 | 2022-03-15 | 6.438 | 849,123 | +9,072 | 0.13% | 5,466,239 |
| 2022-03-08 | 2022-03-04 | 9.811 | 840,051 | +9,071 | 0.13% | 8,241,397 |
| 2022-02-18 | 2022-02-16 | 10.472 | 830,980 | +9,072 | 0.12% | 8,702,005 |
| 2022-01-28 | 2022-01-26 | 10.064 | 821,908 | -3,628 | 0.12% | 8,271,783 |
| 2022-01-25 | 2022-01-21 | 11.133 | 825,536 | -2,722 | 0.12% | 9,190,995 |
| 2022-01-21 | 2022-01-19 | 12.236 | 828,258 | +3,629 | 0.12% | 10,134,300 |
| 2022-01-19 | 2022-01-17 | 12.985 | 824,629 | -3,629 | 0.12% | 10,708,017 |
| 2022-01-18 | 2022-01-14 | 11.288 | 828,258 | -2,722 | 0.12% | 9,349,120 |
| 2022-01-14 | 2022-01-12 | 11.376 | 830,980 | -2,721 | 0.12% | 9,453,126 |
| 2022-01-11 | 2022-01-07 | 11.707 | 833,701 | +2,721 | 0.12% | 9,759,779 |
| 2021-12-17 | 2021-12-15 | 9.822 | 830,980 | -6,350 | 0.12% | 8,161,565 |
| 2021-11-30 | 2021-11-26 | 10.891 | 837,330 | +6,350 | 0.13% | 9,119,242 |
| 2021-11-16 | 2021-11-12 | 11.288 | 830,980 | -4,535 | 0.12% | 9,379,846 |
| 2021-11-10 | 2021-11-08 | 9.866 | 835,515 | -4,536 | 0.13% | 8,242,946 |
| 2021-10-28 | 2021-10-26 | 9.006 | 840,051 | -5,443 | 0.13% | 7,565,417 |
| 2021-10-20 | 2021-10-18 | 8.686 | 845,494 | -5,444 | 0.13% | 7,344,156 |
| 2021-10-18 | 2021-10-12 | 7.904 | 850,938 | +1,815 | 0.13% | 6,725,464 |
| 2021-10-12 | 2021-10-08 | 8.179 | 849,123 | +5,443 | 0.13% | 6,945,119 |
| 2021-10-04 | 2021-09-29 | 8.256 | 843,680 | +4,536 | 0.13% | 6,965,699 |
| 2021-09-30 | 2021-09-28 | 8.488 | 839,144 | +1,814 | 0.13% | 7,122,499 |
| 2021-09-28 | 2021-09-24 | 8.785 | 837,330 | -1,814 | 0.13% | 7,356,312 |
| 2021-09-27 | 2021-09-23 | 9.987 | 839,144 | +3,629 | 0.13% | 8,380,498 |
| 2021-09-06 | 2021-09-02 | 9.733 | 835,515 | -4,536 | 0.13% | 8,132,426 |
| 2021-09-02 | 2021-08-31 | 8.984 | 840,051 | -5,443 | 0.13% | 7,546,897 |
| 2021-09-01 | 2021-08-30 | 8.819 | 845,494 | +5,443 | 0.13% | 7,455,996 |
| 2021-08-25 | 2021-08-23 | 8.322 | 840,051 | +4,536 | 0.13% | 6,991,297 |
| 2021-08-20 | 2021-08-18 | 8.543 | 835,515 | -2,722 | 0.13% | 7,137,746 |
| 2021-08-19 | 2021-08-17 | 8.874 | 838,237 | +4,536 | 0.13% | 7,438,200 |
| 2021-08-16 | 2021-08-12 | 9.910 | 833,701 | +2,721 | 0.12% | 8,261,809 |
| 2021-08-10 | 2021-08-06 | 9.226 | 830,980 | -2,721 | 0.12% | 7,666,925 |
| 2021-08-09 | 2021-08-05 | 9.722 | 833,701 | +2,721 | 0.12% | 8,105,579 |
| 2021-07-22 | 2021-07-20 | 11.222 | 830,980 | -2,721 | 0.12% | 9,324,886 |
| 2021-07-19 | 2021-07-15 | 9.524 | 833,701 | +2,721 | 0.12% | 7,940,159 |
| 2021-07-15 | 2021-07-13 | 9.921 | 830,980 | -53,523 | 0.12% | 8,244,005 |
| 2021-07-14 | 2021-07-12 | 10.141 | 884,503 | -907 | 0.13% | 8,969,997 |
| 2021-07-13 | 2021-07-09 | 10.031 | 885,410 | +907 | 0.13% | 8,881,595 |
| 2021-07-06 | 2021-07-02 | 6.658 | 884,503 | -9,072 | 0.13% | 5,889,408 |
| 2021-07-05 | 2021-06-30 | 6.658 | 893,575 | +7,459 | 0.13% | 5,949,814 |
| 2021-04-29 | 2021-04-27 | 4.602 | 886,116 | -40,483 | 0.13% | 4,077,899 |
| 2021-04-21 | 2021-04-19 | 3.924 | 926,599 | +40,483 | 0.14% | 3,635,901 |
| 2021-03-01 | 2021-02-25 | 4.513 | 886,116 | +8,996 | 0.13% | 3,999,099 |
| 2021-02-09 | 2021-02-05 | 4.346 | 877,120 | -8,996 | 0.13% | 3,812,249 |
| 2021-02-02 | 2021-01-29 | 4.224 | 886,116 | -900 | 0.13% | 3,742,999 |
| 2021-01-28 | 2021-01-26 | 4.580 | 887,016 | +17,992 | 0.13% | 4,062,321 |
| 2021-01-27 | 2021-01-25 | 4.935 | 869,024 | +900 | 0.13% | 4,289,042 |
| 2020-12-28 | 2020-12-22 | 3.090 | 868,124 | -3,598 | 0.13% | 2,682,700 |
| 2020-11-16 | 2020-11-12 | 3.468 | 871,722 | -5,398 | 0.13% | 3,023,278 |
| 2020-10-28 | 2020-10-23 | 3.112 | 877,120 | +5,398 | 0.13% | 2,730,000 |
| 2020-10-15 | 2020-10-12 | 2.990 | 871,722 | +3,598 | 0.13% | 2,606,609 |
| 2020-07-03 | 2020-06-30 | 3.042 | 868,124 | +87,826 | 0.13% | 2,641,092 |
| 2020-06-30 | 2020-06-26 | 3.117 | 780,298 | -16,172 | 0.13% | 2,431,799 |
| 2020-06-29 | 2020-06-24 | 3.042 | 796,470 | +16,172 | 0.13% | 2,423,099 |
| 2020-03-03 | 2020-02-28 | 3.042 | 780,298 | -8,086 | 0.13% | 2,373,899 |
| 2020-02-26 | 2020-02-24 | 2.968 | 788,384 | +8,086 | 0.13% | 2,339,999 |
| 2020-01-14 | 2020-01-10 | 3.240 | 780,298 | -3,235 | 0.13% | 2,528,299 |
| 2020-01-10 | 2020-01-08 | 3.154 | 783,533 | -3,234 | 0.13% | 2,470,951 |
| 2020-01-08 | 2020-01-06 | 3.141 | 786,767 | -12,938 | 0.13% | 2,471,420 |
| 2019-07-05 | 2019-07-03 | 2.795 | 799,705 | +3,619 | 0.13% | 2,235,366 |
| 2019-06-24 | 2019-06-20 | 2.671 | 796,086 | -16,099 | 0.13% | 2,126,350 |
| 2019-04-11 | 2019-04-09 | 3.143 | 812,185 | +16,099 | 0.14% | 2,552,770 |
| 2019-03-27 | 2019-03-25 | 3.317 | 796,086 | -97,398 | 0.13% | 2,640,630 |
| 2019-03-25 | 2019-03-21 | 3.541 | 893,484 | +3,220 | 0.15% | 3,163,501 |
| 2019-03-22 | 2019-03-20 | 3.503 | 890,264 | +3,220 | 0.15% | 3,118,920 |
| 2019-02-27 | 2019-02-25 | 4.298 | 887,044 | -24,149 | 0.15% | 3,812,919 |
| 2019-02-25 | 2019-02-21 | 3.565 | 911,193 | +4,025 | 0.15% | 3,248,842 |
| 2019-02-22 | 2019-02-20 | 3.516 | 907,168 | -17,709 | 0.15% | 3,189,411 |
| 2019-02-21 | 2019-02-19 | 3.491 | 924,877 | +3,220 | 0.16% | 3,228,692 |
| 2019-02-15 | 2019-02-13 | 3.069 | 921,657 | -2,415 | 0.16% | 2,828,151 |
| 2019-01-31 | 2019-01-29 | 2.609 | 924,072 | +9,660 | 0.16% | 2,410,801 |
| 2019-01-30 | 2019-01-28 | 2.758 | 914,412 | +17,708 | 0.15% | 2,521,919 |
| 2019-01-25 | 2019-01-23 | 2.460 | 896,704 | -64,395 | 0.15% | 2,205,721 |
| 2019-01-24 | 2019-01-22 | 2.447 | 961,099 | -805 | 0.16% | 2,352,180 |
| 2018-12-28 | 2018-12-24 | 2.820 | 961,904 | +32,198 | 0.16% | 2,712,651 |
| 2018-12-27 | 2018-12-20 | 2.857 | 929,706 | +25,758 | 0.16% | 2,656,500 |
| 2018-12-21 | 2018-12-19 | 2.907 | 903,948 | +40,247 | 0.15% | 2,627,820 |
| 2018-12-18 | 2018-12-14 | 2.857 | 863,701 | +40,247 | 0.15% | 2,467,900 |
| 2018-12-17 | 2018-12-13 | 2.907 | 823,454 | +25,758 | 0.14% | 2,393,820 |
| 2018-12-14 | 2018-12-12 | 2.833 | 797,696 | +16,099 | 0.13% | 2,259,480 |
| 2018-11-07 | 2018-11-05 | 2.609 | 781,597 | +2,415 | 0.13% | 2,039,100 |
| 2018-07-27 | 2018-07-25 | 3.888 | 779,182 | -11,269 | 0.13% | 3,029,839 |
| 2018-07-26 | 2018-07-24 | 3.851 | 790,451 | +9,659 | 0.13% | 3,044,198 |
| 2018-07-11 | 2018-07-09 | 3.031 | 780,792 | +1,610 | 0.13% | 2,366,799 |
| 2018-07-06 | 2018-07-04 | 3.293 | 779,182 | +3,055 | 0.13% | 2,565,580 |
| 2018-05-29 | 2018-05-25 | 4.490 | 776,127 | +2,406 | 0.13% | 3,484,801 |
| 2018-05-16 | 2018-05-14 | 4.802 | 773,721 | -2,406 | 0.13% | 3,715,248 |
| 2018-04-25 | 2018-04-23 | 4.502 | 776,127 | +2,406 | 0.13% | 3,494,481 |
| 2018-02-28 | 2018-02-26 | 5.139 | 773,721 | +358,397 | 0.13% | 3,975,798 |
| 2018-02-27 | 2018-02-23 | 4.802 | 415,324 | +160,357 | 0.07% | 1,994,300 |
| 2018-02-08 | 2018-02-06 | 4.615 | 254,967 | +2,405 | 0.04% | 1,176,599 |
| 2017-11-02 | 2017-10-31 | 7.122 | 252,562 | +76,971 | 0.04% | 1,798,651 |
| 2017-08-25 | 2017-08-22 | 5.163 | 175,591 | -4,009 | 0.03% | 906,662 |
| 2017-06-23 | 2017-06-21 | 5.114 | 179,600 | +90,602 | 0.03% | 918,402 |
| 2017-06-22 | 2017-06-20 | 5.176 | 88,998 | +80,178 | 0.02% | 460,650 |
| 2017-06-09 | 2017-06-07 | 5.445 | 8,820 | +52 | 0.00% | 48,023 |
| 2017-05-12 | 2017-05-10 | 5.482 | 8,768 | -3,189 | 0.00% | 48,069 |
| 2016-07-06 | 2016-07-04 | 4.604 | 11,957 | +3,189 | 0.00% | 55,052 |
| 2016-06-10 | 2016-06-07 | 10.912 | 8,768 | +2,236 | 0.00% | 95,678 |
| 2015-09-10 | 2015-09-08 | 9.381 | 6,532 | +176 | 0.00% | 61,275 |
| 2015-07-02 | 2015-06-29 | 9.935 | 6,356 | +1,156 | 0.00% | 63,144 |
| 2015-06-05 | 2015-06-03 | 12.540 | 5,200 | +226 | 0.00% | 65,209 |
| 2015-04-16 | 2015-04-14 | 11.219 | 4,974 | +1,658 | 0.00% | 55,804 |
| 2014-09-11 | 2014-09-08 | 13.012 | 3,316 | +56 | 0.00% | 43,149 |
| 2014-06-05 | 2014-06-03 | 15.826 | 3,260 | +151 | 0.00% | 51,592 |
| 2013-09-12 | 2013-09-10 | 14.327 | 3,109 | +52 | 0.00% | 44,544 |
| 2013-06-05 | 2013-06-03 | 11.917 | 3,057 | +101 | 0.00% | 36,429 |
| 2012-09-13 | 2012-09-11 | 5.748 | 2,956 | +85 | 0.00% | 16,990 |
| 2012-06-05 | 2012-06-01 | 7.285 | 2,871 | +137 | 0.00% | 20,916 |
| 2011-09-15 | 2011-09-12 | 8.487 | 2,734 | +83 | 0.00% | 23,203 |
| 2011-05-25 | 2011-05-23 | 12.213 | 2,651 | +106 | 0.00% | 32,378 |
| 2010-12-22 | 2010-12-20 | 8.747 | 2,545 | +2,545 | 0.00% | 22,262 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy