History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 129,000 | +0 | 0.02% | 692,730 |
| 2025-10-13 | 2025-10-09 | 5.550 | 129,000 | +0 | 0.02% | 715,950 |
| 2025-10-10 | 2025-10-08 | 5.680 | 129,000 | +0 | 0.02% | 732,720 |
| 2025-10-09 | 2025-10-06 | 5.750 | 129,000 | +0 | 0.02% | 741,750 |
| 2025-10-08 | 2025-10-03 | 5.830 | 129,000 | +0 | 0.02% | 752,070 |
| 2025-10-06 | 2025-10-02 | 5.820 | 129,000 | +0 | 0.02% | 750,780 |
| 2025-10-03 | 2025-09-30 | 5.600 | 129,000 | +0 | 0.02% | 722,400 |
| 2025-10-02 | 2025-09-29 | 5.770 | 129,000 | +0 | 0.02% | 744,330 |
| 2025-09-30 | 2025-09-26 | 5.530 | 129,000 | +0 | 0.02% | 713,370 |
| 2025-09-29 | 2025-09-25 | 5.720 | 129,000 | +0 | 0.02% | 737,880 |
| 2025-09-26 | 2025-09-24 | 5.730 | 129,000 | +0 | 0.02% | 739,170 |
| 2025-09-25 | 2025-09-23 | 5.650 | 129,000 | +0 | 0.02% | 728,850 |
| 2025-09-24 | 2025-09-22 | 5.740 | 129,000 | +0 | 0.02% | 740,460 |
| 2025-09-23 | 2025-09-19 | 5.760 | 129,000 | +0 | 0.02% | 743,040 |
| 2025-09-22 | 2025-09-18 | 5.670 | 129,000 | +0 | 0.02% | 731,430 |
| 2025-09-19 | 2025-09-17 | 5.600 | 129,000 | +0 | 0.02% | 722,400 |
| 2025-09-18 | 2025-09-16 | 5.550 | 129,000 | +0 | 0.02% | 715,950 |
| 2025-09-17 | 2025-09-15 | 5.720 | 129,000 | +0 | 0.02% | 737,880 |
| 2025-09-16 | 2025-09-12 | 5.400 | 129,000 | +0 | 0.02% | 696,600 |
| 2025-09-15 | 2025-09-11 | 5.390 | 129,000 | +0 | 0.02% | 695,310 |
| 2025-09-12 | 2025-09-10 | 5.430 | 129,000 | +0 | 0.02% | 700,470 |
| 2025-09-11 | 2025-09-09 | 5.490 | 129,000 | +0 | 0.02% | 708,210 |
| 2025-09-10 | 2025-09-08 | 5.650 | 129,000 | +0 | 0.02% | 728,850 |
| 2025-09-09 | 2025-09-05 | 5.640 | 129,000 | +0 | 0.02% | 727,560 |
| 2025-09-08 | 2025-09-04 | 5.480 | 129,000 | +0 | 0.02% | 706,920 |
| 2025-09-05 | 2025-09-03 | 5.690 | 129,000 | +0 | 0.02% | 734,010 |
| 2025-09-04 | 2025-09-02 | 5.790 | 129,000 | +0 | 0.02% | 746,910 |
| 2025-09-03 | 2025-09-01 | 6.010 | 129,000 | +0 | 0.02% | 775,290 |
| 2025-09-02 | 2025-08-29 | 6.090 | 129,000 | +0 | 0.02% | 785,610 |
| 2025-09-01 | 2025-08-28 | 6.170 | 129,000 | +0 | 0.02% | 795,930 |
| 2025-08-29 | 2025-08-27 | 6.350 | 129,000 | +0 | 0.02% | 819,150 |
| 2025-08-28 | 2025-08-26 | 6.910 | 129,000 | +0 | 0.02% | 891,390 |
| 2025-08-27 | 2025-08-25 | 7.310 | 129,000 | +0 | 0.02% | 942,990 |
| 2025-08-26 | 2025-08-22 | 7.620 | 129,000 | +0 | 0.02% | 982,980 |
| 2025-08-25 | 2025-08-21 | 7.400 | 129,000 | +0 | 0.02% | 954,600 |
| 2025-08-22 | 2025-08-20 | 7.560 | 129,000 | +0 | 0.02% | 975,240 |
| 2025-08-21 | 2025-08-19 | 7.660 | 129,000 | +0 | 0.02% | 988,140 |
| 2025-08-20 | 2025-08-18 | 8.360 | 129,000 | +0 | 0.02% | 1,078,440 |
| 2025-08-19 | 2025-08-15 | 7.020 | 129,000 | +0 | 0.02% | 905,580 |
| 2025-08-18 | 2025-08-14 | 6.770 | 129,000 | +0 | 0.02% | 873,330 |
| 2025-08-15 | 2025-08-13 | 6.740 | 129,000 | +0 | 0.02% | 869,460 |
| 2025-08-14 | 2025-08-12 | 6.620 | 129,000 | +0 | 0.02% | 853,980 |
| 2025-08-13 | 2025-08-11 | 6.530 | 129,000 | +0 | 0.02% | 842,370 |
| 2025-08-12 | 2025-08-08 | 6.440 | 129,000 | +0 | 0.02% | 830,760 |
| 2025-08-11 | 2025-08-07 | 6.580 | 129,000 | +0 | 0.02% | 848,820 |
| 2025-08-08 | 2025-08-06 | 6.090 | 129,000 | +0 | 0.02% | 785,610 |
| 2025-08-07 | 2025-08-05 | 6.120 | 129,000 | +0 | 0.02% | 789,480 |
| 2025-08-06 | 2025-08-04 | 5.930 | 129,000 | +0 | 0.02% | 764,970 |
| 2025-08-05 | 2025-08-01 | 5.840 | 129,000 | +0 | 0.02% | 753,360 |
| 2025-08-04 | 2025-07-31 | 5.930 | 129,000 | +0 | 0.02% | 764,970 |
| 2025-08-01 | 2025-07-30 | 6.070 | 129,000 | +0 | 0.02% | 783,030 |
| 2025-07-31 | 2025-07-29 | 6.170 | 129,000 | +0 | 0.02% | 795,930 |
| 2025-07-30 | 2025-07-28 | 6.200 | 129,000 | +0 | 0.02% | 799,800 |
| 2025-07-29 | 2025-07-25 | 6.470 | 129,000 | +0 | 0.02% | 834,630 |
| 2025-07-28 | 2025-07-24 | 6.490 | 129,000 | +0 | 0.02% | 837,210 |
| 2025-07-25 | 2025-07-23 | 6.360 | 129,000 | +0 | 0.02% | 820,440 |
| 2025-07-24 | 2025-07-22 | 6.420 | 129,000 | +0 | 0.02% | 828,180 |
| 2025-07-23 | 2025-07-21 | 6.450 | 129,000 | +0 | 0.02% | 832,050 |
| 2025-07-22 | 2025-07-18 | 6.570 | 129,000 | +0 | 0.02% | 847,530 |
| 2025-07-21 | 2025-07-17 | 6.500 | 129,000 | +0 | 0.02% | 838,500 |
| 2025-07-18 | 2025-07-16 | 6.350 | 129,000 | +0 | 0.02% | 819,150 |
| 2025-07-17 | 2025-07-15 | 6.360 | 129,000 | +0 | 0.02% | 820,440 |
| 2025-07-16 | 2025-07-14 | 6.230 | 129,000 | +0 | 0.02% | 803,670 |
| 2025-07-15 | 2025-07-11 | 6.140 | 129,000 | +0 | 0.02% | 792,060 |
| 2025-07-14 | 2025-07-10 | 6.100 | 129,000 | +0 | 0.02% | 786,900 |
| 2025-07-11 | 2025-07-09 | 6.220 | 129,000 | +0 | 0.02% | 802,380 |
| 2025-07-10 | 2025-07-08 | 6.200 | 129,000 | +0 | 0.02% | 799,800 |
| 2025-07-09 | 2025-07-07 | 6.030 | 129,000 | +0 | 0.02% | 777,870 |
| 2025-07-08 | 2025-07-04 | 6.170 | 129,000 | +0 | 0.02% | 795,930 |
| 2025-07-07 | 2025-07-03 | 6.665 | 129,000 | +0 | 0.02% | 859,730 |
| 2025-07-04 | 2025-07-02 | 6.685 | 129,000 | +3,379 | 0.02% | 862,379 |
| 2025-07-03 | 2025-06-30 | 6.778 | 125,621 | +0 | 0.02% | 851,400 |
| 2025-07-02 | 2025-06-27 | 6.829 | 125,621 | +0 | 0.02% | 857,850 |
| 2025-06-30 | 2025-06-26 | 6.983 | 125,621 | +0 | 0.02% | 877,200 |
| 2025-06-27 | 2025-06-25 | 7.116 | 125,621 | +0 | 0.02% | 893,970 |
| 2025-06-26 | 2025-06-24 | 7.086 | 125,621 | +0 | 0.02% | 890,100 |
| 2025-06-25 | 2025-06-23 | 6.993 | 125,621 | +0 | 0.02% | 878,490 |
| 2025-06-24 | 2025-06-20 | 7.086 | 125,621 | +0 | 0.02% | 890,100 |
| 2025-06-23 | 2025-06-19 | 6.942 | 125,621 | +0 | 0.02% | 872,040 |
| 2025-06-20 | 2025-06-18 | 7.270 | 125,621 | +0 | 0.02% | 913,320 |
| 2025-06-19 | 2025-06-17 | 6.921 | 125,621 | +0 | 0.02% | 869,460 |
| 2025-06-18 | 2025-06-16 | 6.798 | 125,621 | +0 | 0.02% | 853,980 |
| 2025-06-17 | 2025-06-13 | 6.942 | 125,621 | +0 | 0.02% | 872,040 |
| 2025-06-16 | 2025-06-12 | 7.270 | 125,621 | +0 | 0.02% | 913,320 |
| 2025-06-13 | 2025-06-11 | 7.312 | 125,621 | +0 | 0.02% | 918,480 |
| 2025-06-12 | 2025-06-10 | 6.952 | 125,621 | +0 | 0.02% | 873,330 |
| 2025-06-11 | 2025-06-09 | 6.541 | 125,621 | +0 | 0.02% | 821,730 |
| 2025-06-10 | 2025-06-06 | 6.418 | 125,621 | +0 | 0.02% | 806,250 |
| 2025-06-09 | 2025-06-05 | 6.480 | 125,621 | +0 | 0.02% | 813,990 |
| 2025-06-06 | 2025-06-04 | 6.315 | 125,621 | +0 | 0.02% | 793,350 |
| 2025-06-05 | 2025-06-03 | 5.894 | 125,621 | +0 | 0.02% | 740,460 |
| 2025-06-04 | 2025-06-02 | 5.833 | 125,621 | +0 | 0.02% | 732,720 |
| 2025-06-03 | 2025-05-30 | 5.884 | 125,621 | +0 | 0.02% | 739,170 |
| 2025-06-02 | 2025-05-29 | 6.059 | 125,621 | +0 | 0.02% | 761,100 |
| 2025-05-30 | 2025-05-28 | 6.018 | 125,621 | +0 | 0.02% | 755,940 |
| 2025-05-29 | 2025-05-27 | 5.946 | 125,621 | +0 | 0.02% | 746,910 |
| 2025-05-28 | 2025-05-26 | 5.915 | 125,621 | +0 | 0.02% | 743,040 |
| 2025-05-27 | 2025-05-23 | 5.997 | 125,621 | +0 | 0.02% | 753,360 |
| 2025-05-26 | 2025-05-22 | 5.956 | 125,621 | +0 | 0.02% | 748,200 |
| 2025-05-23 | 2025-05-21 | 6.059 | 125,621 | +0 | 0.02% | 761,100 |
| 2025-05-22 | 2025-05-20 | 6.090 | 125,621 | +0 | 0.02% | 764,970 |
| 2025-05-21 | 2025-05-19 | 5.874 | 125,621 | +0 | 0.02% | 737,880 |
| 2025-05-20 | 2025-05-16 | 6.038 | 125,621 | +0 | 0.02% | 758,520 |
| 2025-05-19 | 2025-05-15 | 6.059 | 125,621 | +0 | 0.02% | 761,100 |
| 2025-05-16 | 2025-05-14 | 6.007 | 125,621 | +0 | 0.02% | 754,650 |
| 2025-05-15 | 2025-05-13 | 5.894 | 125,621 | +0 | 0.02% | 740,460 |
| 2025-05-14 | 2025-05-12 | 6.120 | 125,621 | +0 | 0.02% | 768,840 |
| 2025-05-13 | 2025-05-09 | 5.689 | 125,621 | +0 | 0.02% | 714,660 |
| 2025-05-12 | 2025-05-08 | 5.751 | 125,621 | +0 | 0.02% | 722,400 |
| 2025-05-09 | 2025-05-07 | 5.658 | 125,621 | +0 | 0.02% | 710,790 |
| 2025-05-08 | 2025-05-06 | 5.679 | 125,621 | +0 | 0.02% | 713,370 |
| 2025-05-07 | 2025-05-02 | 5.689 | 125,621 | +12,660 | 0.02% | 714,660 |
| 2024-08-07 | 2024-08-05 | 4.221 | 112,961 | -24,346 | 0.01% | 476,758 |
| 2024-08-01 | 2024-07-30 | 4.457 | 137,307 | +24,346 | 0.02% | 611,942 |
| 2024-07-05 | 2024-07-03 | 5.040 | 112,961 | -32,812 | 0.01% | 569,375 |
| 2024-07-04 | 2024-07-02 | 4.976 | 145,773 | -37,377 | 0.02% | 725,402 |
| 2024-07-02 | 2024-06-27 | 5.073 | 183,150 | +46,722 | 0.02% | 929,040 |
| 2024-06-28 | 2024-06-26 | 5.105 | 136,428 | +28,033 | 0.02% | 696,419 |
| 2024-05-09 | 2024-05-07 | 6.046 | 108,395 | -2,803 | 0.01% | 655,400 |
| 2024-03-25 | 2024-03-21 | 5.757 | 111,198 | -935 | 0.02% | 640,218 |
| 2023-09-27 | 2023-09-25 | 7.834 | 112,133 | -934 | 0.02% | 878,402 |
| 2023-07-31 | 2023-07-27 | 12.392 | 113,067 | -7,476 | 0.02% | 1,401,178 |
| 2023-07-26 | 2023-07-24 | 11.408 | 120,543 | +7,476 | 0.02% | 1,375,144 |
| 2023-07-05 | 2023-07-03 | 13.087 | 113,067 | +2,118 | 0.02% | 1,479,713 |
| 2023-06-07 | 2023-06-05 | 12.040 | 110,949 | -9,170 | 0.02% | 1,335,835 |
| 2023-01-18 | 2023-01-16 | 18.889 | 120,119 | +9,170 | 0.02% | 2,268,923 |
| 2023-01-13 | 2023-01-11 | 17.929 | 110,949 | +916 | 0.02% | 1,989,232 |
| 2023-01-12 | 2023-01-10 | 18.082 | 110,033 | -916 | 0.02% | 1,989,609 |
| 2022-10-31 | 2022-10-27 | 13.371 | 110,949 | -6,419 | 0.02% | 1,483,454 |
| 2022-09-23 | 2022-09-21 | 16.010 | 117,368 | -1,834 | 0.02% | 1,879,040 |
| 2022-09-22 | 2022-09-20 | 16.817 | 119,202 | -917 | 0.02% | 2,004,602 |
| 2022-09-20 | 2022-09-16 | 16.839 | 120,119 | -917 | 0.02% | 2,022,643 |
| 2022-09-13 | 2022-09-08 | 18.431 | 121,036 | +917 | 0.02% | 2,230,805 |
| 2022-09-06 | 2022-09-02 | 17.362 | 120,119 | -7,335 | 0.02% | 2,085,523 |
| 2022-09-02 | 2022-08-31 | 19.631 | 127,454 | +917 | 0.02% | 2,501,994 |
| 2022-08-26 | 2022-08-24 | 18.758 | 126,537 | -1,834 | 0.02% | 2,373,593 |
| 2022-08-22 | 2022-08-18 | 20.568 | 128,371 | +917 | 0.02% | 2,640,395 |
| 2022-08-12 | 2022-08-10 | 19.412 | 127,454 | -917 | 0.02% | 2,474,194 |
| 2022-08-11 | 2022-08-09 | 20.176 | 128,371 | -917 | 0.02% | 2,589,995 |
| 2022-07-29 | 2022-07-27 | 20.023 | 129,288 | +917 | 0.02% | 2,588,756 |
| 2022-07-28 | 2022-07-26 | 19.631 | 128,371 | -917 | 0.02% | 2,519,995 |
| 2022-07-26 | 2022-07-22 | 18.845 | 129,288 | +917 | 0.02% | 2,436,476 |
| 2022-07-19 | 2022-07-15 | 17.689 | 128,371 | -9,170 | 0.02% | 2,270,796 |
| 2022-07-14 | 2022-07-12 | 16.053 | 137,541 | +917 | 0.02% | 2,208,006 |
| 2022-07-11 | 2022-07-07 | 16.730 | 136,624 | +917 | 0.02% | 2,285,665 |
| 2022-07-07 | 2022-07-05 | 15.225 | 135,707 | -4,584 | 0.02% | 2,066,084 |
| 2022-07-05 | 2022-06-30 | 17.372 | 140,291 | +1,492 | 0.02% | 2,437,200 |
| 2022-07-04 | 2022-06-29 | 16.645 | 138,799 | -9,072 | 0.02% | 2,310,300 |
| 2022-06-30 | 2022-06-28 | 17.946 | 147,871 | -907 | 0.02% | 2,653,643 |
| 2022-05-18 | 2022-05-16 | 8.047 | 148,778 | +18,144 | 0.02% | 1,197,200 |
| 2022-04-07 | 2022-04-04 | 11.244 | 130,634 | -5,443 | 0.02% | 1,468,796 |
| 2022-03-10 | 2022-03-08 | 8.367 | 136,077 | -1,815 | 0.02% | 1,138,496 |
| 2021-12-03 | 2021-12-01 | 10.307 | 137,892 | -1,814 | 0.02% | 1,421,202 |
| 2021-12-01 | 2021-11-29 | 10.957 | 139,706 | -1,815 | 0.02% | 1,530,758 |
| 2021-09-17 | 2021-09-15 | 10.505 | 141,521 | +1,815 | 0.02% | 1,486,685 |
| 2021-09-14 | 2021-09-10 | 13.691 | 139,706 | -7,258 | 0.02% | 1,912,678 |
| 2021-09-10 | 2021-09-08 | 12.125 | 146,964 | -907 | 0.02% | 1,782,005 |
| 2021-09-09 | 2021-09-07 | 12.192 | 147,871 | -18,143 | 0.02% | 1,802,782 |
| 2021-08-09 | 2021-08-05 | 9.722 | 166,014 | -10,887 | 0.02% | 1,614,055 |
| 2021-07-13 | 2021-07-09 | 10.031 | 176,901 | -223,167 | 0.03% | 1,774,503 |
| 2021-07-12 | 2021-07-08 | 8.543 | 400,068 | -198,673 | 0.06% | 3,417,753 |
| 2021-07-09 | 2021-07-07 | 8.378 | 598,741 | -5,443 | 0.09% | 5,016,003 |
| 2021-07-08 | 2021-07-06 | 7.209 | 604,184 | -907 | 0.09% | 4,355,642 |
| 2021-07-07 | 2021-07-05 | 7.198 | 605,091 | +3,629 | 0.09% | 4,355,510 |
| 2021-07-05 | 2021-06-30 | 6.658 | 601,462 | +5,020 | 0.09% | 4,004,797 |
| 2021-07-02 | 2021-06-29 | 6.859 | 596,442 | -4,498 | 0.09% | 4,090,712 |
| 2021-06-30 | 2021-06-28 | 6.192 | 600,940 | -4,498 | 0.09% | 3,720,762 |
| 2021-06-25 | 2021-06-23 | 5.880 | 605,438 | -899 | 0.09% | 3,560,171 |
| 2021-06-23 | 2021-06-21 | 5.880 | 606,337 | -8,997 | 0.09% | 3,565,458 |
| 2021-06-22 | 2021-06-18 | 5.702 | 615,334 | -4,498 | 0.09% | 3,508,923 |
| 2021-04-14 | 2021-04-12 | 3.746 | 619,832 | +5,398 | 0.09% | 2,321,932 |
| 2021-02-17 | 2021-02-11 | 4.847 | 614,434 | -4,498 | 0.09% | 2,977,880 |
| 2021-02-16 | 2021-02-09 | 4.635 | 618,932 | -7,197 | 0.09% | 2,868,960 |
| 2021-02-03 | 2021-02-01 | 4.746 | 626,129 | -7,197 | 0.09% | 2,971,921 |
| 2021-01-26 | 2021-01-22 | 3.335 | 633,326 | +8,996 | 0.10% | 2,112,001 |
| 2021-01-11 | 2021-01-07 | 3.157 | 624,330 | -4,498 | 0.09% | 1,970,961 |
| 2020-12-02 | 2020-11-30 | 3.201 | 628,828 | +2,699 | 0.10% | 2,013,121 |
| 2020-10-12 | 2020-10-08 | 2.946 | 626,129 | -899 | 0.09% | 1,844,400 |
| 2020-09-16 | 2020-09-14 | 2.612 | 627,028 | +8,996 | 0.09% | 1,637,949 |
| 2020-07-03 | 2020-06-30 | 3.042 | 618,032 | +62,524 | 0.09% | 1,880,238 |
| 2020-06-22 | 2020-06-18 | 3.240 | 555,508 | -8,086 | 0.09% | 1,799,941 |
| 2020-06-18 | 2020-06-16 | 3.030 | 563,594 | -9,703 | 0.09% | 1,707,651 |
| 2020-06-10 | 2020-06-08 | 2.882 | 573,297 | -2,426 | 0.10% | 1,651,970 |
| 2020-05-15 | 2020-05-13 | 2.572 | 575,723 | -1,617 | 0.10% | 1,480,961 |
| 2020-04-22 | 2020-04-20 | 2.622 | 577,340 | -42,856 | 0.10% | 1,513,680 |
| 2020-04-21 | 2020-04-17 | 2.634 | 620,196 | -33,152 | 0.10% | 1,633,711 |
| 2020-04-07 | 2020-04-03 | 2.597 | 653,348 | -809 | 0.11% | 1,696,800 |
| 2020-04-06 | 2020-04-02 | 2.634 | 654,157 | -808 | 0.11% | 1,723,171 |
| 2020-03-23 | 2020-03-19 | 2.325 | 654,965 | +1,617 | 0.11% | 1,522,799 |
| 2020-03-19 | 2020-03-17 | 2.560 | 653,348 | +4,851 | 0.11% | 1,672,560 |
| 2020-03-17 | 2020-03-13 | 2.708 | 648,497 | +3,235 | 0.11% | 1,756,381 |
| 2020-02-19 | 2020-02-17 | 2.882 | 645,262 | +3,234 | 0.11% | 1,859,339 |
| 2019-12-30 | 2019-12-24 | 3.042 | 642,028 | +1,617 | 0.11% | 1,953,241 |
| 2019-12-17 | 2019-12-13 | 2.844 | 640,411 | -10,511 | 0.11% | 1,821,601 |
| 2019-08-12 | 2019-08-08 | 2.745 | 650,922 | -809 | 0.11% | 1,787,099 |
| 2019-07-24 | 2019-07-22 | 2.943 | 651,731 | +3,234 | 0.11% | 1,918,280 |
| 2019-07-05 | 2019-07-03 | 2.795 | 648,497 | +2,935 | 0.11% | 1,812,703 |
| 2019-04-18 | 2019-04-16 | 2.982 | 645,562 | +1,610 | 0.11% | 1,924,799 |
| 2019-02-22 | 2019-02-20 | 3.516 | 643,952 | +805 | 0.11% | 2,263,999 |
| 2019-01-24 | 2019-01-22 | 2.447 | 643,147 | +2,414 | 0.11% | 1,574,029 |
| 2018-12-27 | 2018-12-20 | 2.857 | 640,733 | +805 | 0.11% | 1,830,801 |
| 2018-12-03 | 2018-11-29 | 2.485 | 639,928 | +1,610 | 0.11% | 1,590,001 |
| 2018-11-20 | 2018-11-16 | 2.497 | 638,318 | +805 | 0.11% | 1,593,931 |
| 2018-11-07 | 2018-11-05 | 2.609 | 637,513 | +32,198 | 0.11% | 1,663,201 |
| 2018-10-30 | 2018-10-26 | 2.758 | 605,315 | +35,417 | 0.10% | 1,669,439 |
| 2018-10-16 | 2018-10-12 | 2.957 | 569,898 | -2,415 | 0.10% | 1,685,041 |
| 2018-10-02 | 2018-09-27 | 3.106 | 572,313 | -4,024 | 0.10% | 1,777,501 |
| 2018-09-03 | 2018-08-30 | 3.106 | 576,337 | +1,610 | 0.10% | 1,789,999 |
| 2018-07-12 | 2018-07-10 | 2.808 | 574,727 | +25,758 | 0.10% | 1,613,639 |
| 2018-07-06 | 2018-07-04 | 3.293 | 548,969 | +2,152 | 0.09% | 1,807,567 |
| 2018-05-30 | 2018-05-28 | 4.590 | 546,817 | -4,008 | 0.09% | 2,509,762 |
| 2018-04-27 | 2018-04-25 | 4.714 | 550,825 | -2,406 | 0.09% | 2,596,858 |
| 2018-03-22 | 2018-03-20 | 5.089 | 553,231 | -4,009 | 0.09% | 2,815,201 |
| 2018-02-26 | 2018-02-22 | 4.714 | 557,240 | +2,406 | 0.09% | 2,627,101 |
| 2018-01-25 | 2018-01-23 | 5.363 | 554,834 | +3,207 | 0.09% | 2,975,598 |
| 2018-01-08 | 2018-01-04 | 6.573 | 551,627 | +802 | 0.09% | 3,625,758 |
| 2017-12-12 | 2017-12-08 | 6.560 | 550,825 | +4,008 | 0.09% | 3,613,617 |
| 2017-11-23 | 2017-11-21 | 7.907 | 546,817 | +4,811 | 0.09% | 4,323,884 |
| 2017-11-15 | 2017-11-13 | 8.369 | 542,006 | +802 | 0.09% | 4,535,961 |
| 2017-11-13 | 2017-11-09 | 8.793 | 541,204 | -1,604 | 0.09% | 4,758,750 |
| 2017-11-03 | 2017-11-01 | 7.159 | 542,808 | -13,630 | 0.09% | 3,885,983 |
| 2017-11-02 | 2017-10-31 | 7.122 | 556,438 | +3,207 | 0.09% | 3,962,740 |
| 2017-11-01 | 2017-10-30 | 6.610 | 553,231 | -6,414 | 0.09% | 3,657,001 |
| 2017-10-31 | 2017-10-27 | 5.862 | 559,645 | -802 | 0.09% | 3,280,600 |
| 2017-10-27 | 2017-10-25 | 5.725 | 560,447 | +3,207 | 0.10% | 3,208,411 |
| 2017-10-24 | 2017-10-20 | 5.563 | 557,240 | -4,009 | 0.09% | 3,099,702 |
| 2017-10-04 | 2017-09-29 | 5.051 | 561,249 | -801 | 0.10% | 2,835,002 |
| 2017-09-28 | 2017-09-26 | 5.076 | 562,050 | -1,604 | 0.10% | 2,853,068 |
| 2017-09-27 | 2017-09-25 | 5.001 | 563,654 | -802 | 0.10% | 2,819,030 |
| 2017-09-05 | 2017-09-01 | 5.176 | 564,456 | -802 | 0.10% | 2,921,601 |
| 2017-08-25 | 2017-08-22 | 5.163 | 565,258 | -801 | 0.10% | 2,918,702 |
| 2017-08-16 | 2017-08-14 | 4.976 | 566,059 | -4,009 | 0.10% | 2,816,938 |
| 2017-07-28 | 2017-07-26 | 5.188 | 570,068 | -802 | 0.10% | 2,957,759 |
| 2017-06-22 | 2017-06-20 | 5.176 | 570,870 | -802 | 0.10% | 2,954,800 |
| 2017-06-14 | 2017-06-12 | 5.101 | 571,672 | -802 | 0.10% | 2,916,171 |
| 2017-06-09 | 2017-06-07 | 5.445 | 572,474 | +3,344 | 0.10% | 3,116,969 |
| 2017-06-07 | 2017-06-05 | 5.307 | 569,130 | -797 | 0.10% | 3,020,221 |
| 2017-06-06 | 2017-06-02 | 5.357 | 569,927 | -797 | 0.10% | 3,053,051 |
| 2017-05-19 | 2017-05-17 | 5.884 | 570,724 | -797 | 0.10% | 3,358,040 |
| 2017-05-16 | 2017-05-12 | 5.294 | 571,521 | -1,594 | 0.10% | 3,025,740 |
| 2017-05-15 | 2017-05-11 | 5.357 | 573,115 | -797 | 0.10% | 3,070,129 |
| 2017-05-05 | 2017-05-02 | 4.629 | 573,912 | -797 | 0.10% | 2,656,798 |
| 2017-04-28 | 2017-04-26 | 4.667 | 574,709 | -1,595 | 0.10% | 2,682,118 |
| 2017-04-11 | 2017-04-07 | 4.654 | 576,304 | -797 | 0.10% | 2,682,332 |
| 2017-04-06 | 2017-04-03 | 4.504 | 577,101 | -797 | 0.10% | 2,599,161 |
| 2017-03-30 | 2017-03-28 | 4.328 | 577,898 | +1,594 | 0.10% | 2,501,251 |
| 2017-03-10 | 2017-03-08 | 4.592 | 576,304 | +1,595 | 0.10% | 2,646,182 |
| 2017-02-27 | 2017-02-23 | 4.843 | 574,709 | +1,594 | 0.10% | 2,783,058 |
| 2017-02-14 | 2017-02-10 | 4.441 | 573,115 | +797 | 0.10% | 2,545,259 |
| 2017-02-13 | 2017-02-09 | 4.416 | 572,318 | +797 | 0.10% | 2,527,359 |
| 2017-01-26 | 2017-01-24 | 4.253 | 571,521 | +797 | 0.10% | 2,430,630 |
| 2016-11-09 | 2016-11-07 | 3.839 | 570,724 | -1,594 | 0.10% | 2,190,960 |
| 2016-10-17 | 2016-10-13 | 3.927 | 572,318 | -797 | 0.10% | 2,247,339 |
| 2016-08-05 | 2016-08-03 | 4.366 | 573,115 | +2,391 | 0.10% | 2,502,119 |
| 2016-08-04 | 2016-08-01 | 4.278 | 570,724 | +797 | 0.10% | 2,441,560 |
| 2016-08-03 | 2016-07-29 | 4.265 | 569,927 | +797 | 0.10% | 2,431,001 |
| 2016-07-27 | 2016-07-25 | 4.429 | 569,130 | +797 | 0.10% | 2,520,421 |
| 2016-07-22 | 2016-07-20 | 4.504 | 568,333 | +1,595 | 0.10% | 2,559,672 |
| 2016-07-18 | 2016-07-14 | 4.642 | 566,738 | +797 | 0.10% | 2,630,698 |
| 2016-07-12 | 2016-07-08 | 4.466 | 565,941 | +797 | 0.10% | 2,527,599 |
| 2016-06-14 | 2016-06-10 | 5.457 | 565,144 | -493,405 | 0.10% | 3,084,149 |
| 2016-06-10 | 2016-06-07 | 10.912 | 1,058,549 | +269,938 | 0.18% | 11,551,041 |
| 2016-06-06 | 2016-06-02 | 10.777 | 788,611 | +110,453 | 0.18% | 8,499,198 |
| 2016-05-24 | 2016-05-20 | 10.036 | 678,158 | +238,721 | 0.16% | 6,806,319 |
| 2016-05-17 | 2016-05-13 | 9.464 | 439,437 | +18,409 | 0.10% | 4,158,801 |
| 2016-04-15 | 2016-04-13 | 10.525 | 421,028 | -1,188 | 0.21% | 4,431,249 |
| 2016-04-07 | 2016-04-05 | 10.542 | 422,216 | -2,375 | 0.21% | 4,450,863 |
| 2016-01-20 | 2016-01-18 | 8.723 | 424,591 | +594 | 0.22% | 3,703,699 |
| 2016-01-19 | 2016-01-15 | 8.622 | 423,997 | +594 | 0.22% | 3,655,678 |
| 2015-11-20 | 2015-11-18 | 8.858 | 423,403 | +593 | 0.22% | 3,750,376 |
| 2015-11-16 | 2015-11-12 | 8.875 | 422,810 | +594 | 0.22% | 3,752,244 |
| 2015-11-06 | 2015-11-04 | 8.908 | 422,216 | +594 | 0.21% | 3,761,192 |
| 2015-10-06 | 2015-10-02 | 8.824 | 421,622 | -594 | 0.21% | 3,720,401 |
| 2015-09-10 | 2015-09-08 | 9.381 | 422,216 | +11,411 | 0.21% | 3,960,667 |
| 2015-08-26 | 2015-08-24 | 9.346 | 410,805 | +578 | 0.22% | 3,839,404 |
| 2015-08-21 | 2015-08-19 | 10.108 | 410,227 | -5,778 | 0.21% | 4,146,403 |
| 2015-08-03 | 2015-07-30 | 10.211 | 416,005 | -1,733 | 0.22% | 4,248,004 |
| 2015-07-13 | 2015-07-09 | 9.779 | 417,738 | -2,311 | 0.22% | 4,084,951 |
| 2015-07-08 | 2015-07-06 | 9.831 | 420,049 | +578 | 0.22% | 4,129,359 |
| 2015-06-29 | 2015-06-25 | 10.436 | 419,471 | -578 | 0.22% | 4,377,777 |
| 2015-06-22 | 2015-06-18 | 10.419 | 420,049 | +578 | 0.22% | 4,376,539 |
| 2015-06-16 | 2015-06-12 | 10.506 | 419,471 | -578 | 0.22% | 4,406,817 |
| 2015-06-12 | 2015-06-10 | 10.385 | 420,049 | +1,155 | 0.22% | 4,361,999 |
| 2015-06-11 | 2015-06-09 | 10.592 | 418,894 | +1,156 | 0.22% | 4,437,005 |
| 2015-06-10 | 2015-06-08 | 10.990 | 417,738 | +1,156 | 0.22% | 4,591,051 |
| 2015-06-09 | 2015-06-05 | 11.354 | 416,582 | +577 | 0.22% | 4,729,756 |
| 2015-06-05 | 2015-06-03 | 12.540 | 416,005 | +18,114 | 0.22% | 5,216,749 |
| 2015-06-04 | 2015-06-02 | 12.667 | 397,891 | -2,763 | 0.22% | 5,039,998 |
| 2015-06-01 | 2015-05-28 | 11.871 | 400,654 | -1,106 | 0.22% | 4,755,996 |
| 2015-05-26 | 2015-05-21 | 11.292 | 401,760 | +1,106 | 0.22% | 4,536,485 |
| 2015-05-21 | 2015-05-19 | 11.129 | 400,654 | -1,658 | 0.22% | 4,458,747 |
| 2015-05-18 | 2015-05-14 | 10.731 | 402,312 | -9,395 | 0.22% | 4,317,038 |
| 2015-04-21 | 2015-04-17 | 10.550 | 411,707 | -2,763 | 0.23% | 4,343,352 |
| 2015-04-16 | 2015-04-14 | 11.219 | 414,470 | -2,210 | 0.23% | 4,650,000 |
| 2015-04-02 | 2015-03-31 | 9.536 | 416,680 | +552 | 0.23% | 3,973,575 |
| 2015-03-26 | 2015-03-24 | 9.392 | 416,128 | +553 | 0.23% | 3,908,071 |
| 2015-03-23 | 2015-03-19 | 9.572 | 415,575 | +552 | 0.23% | 3,978,078 |
| 2015-03-18 | 2015-03-16 | 9.373 | 415,023 | +1,106 | 0.23% | 3,890,184 |
| 2015-03-13 | 2015-03-11 | 9.030 | 413,917 | +552 | 0.23% | 3,737,507 |
| 2015-03-11 | 2015-03-09 | 9.156 | 413,365 | +553 | 0.23% | 3,784,883 |
| 2015-03-09 | 2015-03-05 | 9.428 | 412,812 | +553 | 0.23% | 3,891,869 |
| 2015-03-04 | 2015-03-02 | 9.554 | 412,259 | +5,526 | 0.23% | 3,938,876 |
| 2015-02-25 | 2015-02-23 | 9.572 | 406,733 | +552 | 0.22% | 3,893,438 |
| 2014-12-30 | 2014-12-24 | 9.138 | 406,181 | -5,526 | 0.22% | 3,711,754 |
| 2014-12-10 | 2014-12-08 | 10.224 | 411,707 | +2,211 | 0.23% | 4,209,252 |
| 2014-10-28 | 2014-10-24 | 11.889 | 409,496 | -553 | 0.23% | 4,868,366 |
| 2014-09-26 | 2014-09-24 | 12.070 | 410,049 | +2,763 | 0.23% | 4,949,140 |
| 2014-09-11 | 2014-09-08 | 13.012 | 407,286 | +6,855 | 0.22% | 5,299,789 |
| 2014-08-26 | 2014-08-22 | 13.068 | 400,431 | +3,803 | 0.22% | 5,232,699 |
| 2014-08-25 | 2014-08-21 | 13.049 | 396,628 | +544 | 0.22% | 5,175,703 |
| 2014-08-19 | 2014-08-15 | 13.270 | 396,084 | +1,086 | 0.22% | 5,256,084 |
| 2014-08-18 | 2014-08-14 | 13.381 | 394,998 | +543 | 0.22% | 5,285,292 |
| 2014-08-15 | 2014-08-13 | 13.197 | 394,455 | +2,174 | 0.22% | 5,205,427 |
| 2014-06-05 | 2014-06-03 | 15.826 | 392,281 | +18,179 | 0.22% | 6,208,089 |
| 2014-05-14 | 2014-05-12 | 16.289 | 374,102 | -2,591 | 0.22% | 6,093,675 |
| 2014-04-28 | 2014-04-24 | 16.964 | 376,693 | -1,036 | 0.22% | 6,390,329 |
| 2014-04-08 | 2014-04-04 | 16.791 | 377,729 | -1,037 | 0.22% | 6,342,294 |
| 2014-03-21 | 2014-03-19 | 15.710 | 378,766 | -518 | 0.22% | 5,950,346 |
| 2014-03-07 | 2014-03-05 | 17.254 | 379,284 | -2,072 | 0.22% | 6,544,084 |
| 2014-02-19 | 2014-02-17 | 15.710 | 381,356 | -1,037 | 0.23% | 5,991,034 |
| 2014-02-05 | 2014-01-30 | 16.289 | 382,393 | -518 | 0.23% | 6,228,725 |
| 2014-01-29 | 2014-01-27 | 15.440 | 382,911 | +1,036 | 0.23% | 5,912,003 |
| 2014-01-20 | 2014-01-16 | 15.845 | 381,875 | -518 | 0.23% | 6,050,778 |
| 2014-01-10 | 2014-01-08 | 16.617 | 382,393 | -2,072 | 0.23% | 6,354,185 |
| 2014-01-08 | 2014-01-06 | 16.347 | 384,465 | +518 | 0.23% | 6,284,736 |
| 2013-12-30 | 2013-12-24 | 15.980 | 383,947 | -13,472 | 0.23% | 6,135,478 |
| 2013-12-20 | 2013-12-18 | 16.173 | 397,419 | -518 | 0.23% | 6,427,461 |
| 2013-12-06 | 2013-12-04 | 15.806 | 397,937 | -8,290 | 0.24% | 6,289,919 |
| 2013-12-04 | 2013-12-02 | 15.806 | 406,227 | -3,109 | 0.24% | 6,420,953 |
| 2013-12-03 | 2013-11-29 | 15.826 | 409,336 | -518 | 0.24% | 6,477,995 |
| 2013-11-28 | 2013-11-26 | 15.498 | 409,854 | -3,628 | 0.24% | 6,351,723 |
| 2013-11-07 | 2013-11-05 | 13.818 | 413,482 | -16,580 | 0.24% | 5,713,687 |
| 2013-11-04 | 2013-10-31 | 13.317 | 430,062 | -1,037 | 0.25% | 5,726,997 |
| 2013-10-22 | 2013-10-18 | 13.413 | 431,099 | -518 | 0.25% | 5,782,407 |
| 2013-10-03 | 2013-09-30 | 12.911 | 431,617 | -4,145 | 0.26% | 5,572,774 |
| 2013-09-24 | 2013-09-19 | 14.108 | 435,762 | +518 | 0.26% | 6,147,712 |
| 2013-09-12 | 2013-09-10 | 14.327 | 435,244 | +7,254 | 0.26% | 6,235,937 |
| 2013-09-11 | 2013-09-09 | 14.563 | 427,990 | -2,038 | 0.26% | 6,232,805 |
| 2013-09-09 | 2013-09-05 | 14.583 | 430,028 | -6,623 | 0.26% | 6,270,925 |
| 2013-09-06 | 2013-09-04 | 14.131 | 436,651 | -2,548 | 0.26% | 6,170,395 |
| 2013-09-05 | 2013-09-03 | 13.876 | 439,199 | -509 | 0.26% | 6,094,342 |
| 2013-08-29 | 2013-08-27 | 12.777 | 439,708 | -5,096 | 0.26% | 5,618,125 |
| 2013-08-26 | 2013-08-22 | 12.306 | 444,804 | +1,529 | 0.27% | 5,473,716 |
| 2013-08-22 | 2013-08-20 | 12.208 | 443,275 | -3,567 | 0.27% | 5,411,400 |
| 2013-08-19 | 2013-08-15 | 12.718 | 446,842 | -2,038 | 0.27% | 5,682,966 |
| 2013-08-12 | 2013-08-08 | 10.893 | 448,880 | -509 | 0.27% | 4,889,554 |
| 2013-07-19 | 2013-07-17 | 10.049 | 449,389 | +3,566 | 0.27% | 4,515,839 |
| 2013-07-16 | 2013-07-12 | 10.441 | 445,823 | -1,019 | 0.27% | 4,655,005 |
| 2013-07-04 | 2013-07-02 | 10.952 | 446,842 | -1,528 | 0.27% | 4,893,665 |
| 2013-07-02 | 2013-06-27 | 10.304 | 448,370 | -510 | 0.27% | 4,619,999 |
| 2013-06-27 | 2013-06-25 | 9.499 | 448,880 | -509 | 0.27% | 4,264,044 |
| 2013-06-13 | 2013-06-10 | 11.246 | 449,389 | -1,019 | 0.27% | 5,053,859 |
| 2013-06-07 | 2013-06-05 | 11.226 | 450,408 | +1,528 | 0.27% | 5,056,479 |
| 2013-06-06 | 2013-06-04 | 12.221 | 448,880 | -1,019 | 0.27% | 5,485,880 |
| 2013-06-05 | 2013-06-03 | 11.917 | 449,899 | +14,947 | 0.27% | 5,361,332 |
| 2013-05-31 | 2013-05-29 | 12.790 | 434,952 | -1,478 | 0.27% | 5,562,902 |
| 2013-05-23 | 2013-05-21 | 13.439 | 436,430 | -492 | 0.27% | 5,865,326 |
| 2013-05-21 | 2013-05-16 | 14.109 | 436,922 | -2,956 | 0.27% | 6,164,648 |
| 2013-05-15 | 2013-05-13 | 12.729 | 439,878 | -1,970 | 0.27% | 5,599,114 |
| 2013-05-14 | 2013-05-10 | 12.891 | 441,848 | -493 | 0.28% | 5,695,950 |
| 2013-05-09 | 2013-05-07 | 12.018 | 442,341 | -5,911 | 0.28% | 5,316,165 |
| 2013-05-03 | 2013-04-30 | 11.125 | 448,252 | -492 | 0.28% | 4,986,804 |
| 2013-04-26 | 2013-04-24 | 11.125 | 448,744 | -985 | 0.28% | 4,992,278 |
| 2013-04-22 | 2013-04-18 | 10.678 | 449,729 | -1,971 | 0.28% | 4,802,376 |
| 2013-04-09 | 2013-04-05 | 9.095 | 451,700 | +20,196 | 0.28% | 4,108,163 |
| 2013-03-13 | 2013-03-11 | 8.242 | 431,504 | -4,926 | 0.27% | 3,556,562 |
| 2013-02-28 | 2013-02-26 | 8.039 | 436,430 | -985 | 0.27% | 3,508,563 |
| 2013-02-26 | 2013-02-22 | 8.202 | 437,415 | +493 | 0.27% | 3,587,522 |
| 2013-02-15 | 2013-02-08 | 8.425 | 436,922 | -6,404 | 0.27% | 3,681,049 |
| 2013-01-30 | 2013-01-28 | 8.202 | 443,326 | -1,970 | 0.28% | 3,636,002 |
| 2013-01-28 | 2013-01-24 | 8.080 | 445,296 | +985 | 0.28% | 3,597,919 |
| 2013-01-23 | 2013-01-21 | 7.654 | 444,311 | +985 | 0.28% | 3,400,541 |
| 2013-01-17 | 2013-01-15 | 7.329 | 443,326 | -2,463 | 0.28% | 3,249,002 |
| 2013-01-11 | 2013-01-09 | 6.557 | 445,789 | -1,970 | 0.28% | 2,923,152 |
| 2013-01-08 | 2013-01-04 | 6.699 | 447,759 | -4,433 | 0.28% | 2,999,700 |
| 2012-12-28 | 2012-12-24 | 6.273 | 452,192 | +492 | 0.28% | 2,836,618 |
| 2012-12-20 | 2012-12-18 | 6.232 | 451,700 | -985 | 0.28% | 2,815,192 |
| 2012-12-19 | 2012-12-17 | 6.172 | 452,685 | -12,314 | 0.28% | 2,793,761 |
| 2012-11-28 | 2012-11-26 | 5.806 | 464,999 | -4,926 | 0.29% | 2,699,837 |
| 2012-10-16 | 2012-10-12 | 5.481 | 469,925 | +492 | 0.29% | 2,575,798 |
| 2012-10-12 | 2012-10-10 | 5.481 | 469,433 | +4,926 | 0.29% | 2,573,102 |
| 2012-09-18 | 2012-09-14 | 5.583 | 464,507 | -492 | 0.29% | 2,593,251 |
| 2012-09-13 | 2012-09-11 | 5.748 | 464,999 | +13,333 | 0.29% | 2,672,632 |
| 2012-08-29 | 2012-08-27 | 5.643 | 451,666 | -479 | 0.29% | 2,548,799 |
| 2012-06-05 | 2012-06-01 | 7.285 | 452,145 | +21,498 | 0.29% | 3,294,020 |
| 2012-05-22 | 2012-05-18 | 7.461 | 430,647 | -5,468 | 0.29% | 3,213,001 |
| 2012-04-16 | 2012-04-12 | 8.448 | 436,115 | +455 | 0.30% | 3,684,446 |
| 2012-03-21 | 2012-03-19 | 8.668 | 435,660 | +5,469 | 0.29% | 3,776,202 |
| 2012-03-15 | 2012-03-13 | 9.172 | 430,191 | -4,102 | 0.29% | 3,945,918 |
| 2012-03-08 | 2012-03-06 | 8.997 | 434,293 | +3,190 | 0.29% | 3,907,303 |
| 2012-03-07 | 2012-03-05 | 9.348 | 431,103 | +912 | 0.29% | 4,029,963 |
| 2012-03-06 | 2012-03-02 | 8.975 | 430,191 | -912 | 0.29% | 3,860,958 |
| 2012-02-15 | 2012-02-13 | 8.031 | 431,103 | +5,925 | 0.29% | 3,462,363 |
| 2012-02-10 | 2012-02-08 | 7.724 | 425,178 | -456 | 0.29% | 3,284,157 |
| 2011-11-17 | 2011-11-15 | 7.132 | 425,634 | -2,279 | 0.29% | 3,035,499 |
| 2011-10-24 | 2011-10-20 | 7.022 | 427,913 | +912 | 0.29% | 3,004,802 |
| 2011-10-06 | 2011-10-03 | 5.508 | 427,001 | +1,823 | 0.29% | 2,351,869 |
| 2011-09-19 | 2011-09-15 | 7.614 | 425,178 | -53,774 | 0.29% | 3,237,507 |
| 2011-09-16 | 2011-09-14 | 8.193 | 478,952 | -97,978 | 0.32% | 3,923,851 |
| 2011-09-15 | 2011-09-12 | 8.487 | 576,930 | +164,671 | 0.39% | 4,896,281 |
| 2011-08-25 | 2011-08-23 | 8.442 | 412,259 | +8,838 | 0.29% | 3,480,093 |
| 2011-08-01 | 2011-07-28 | 11.452 | 403,421 | -442 | 0.28% | 4,619,776 |
| 2011-07-26 | 2011-07-22 | 11.542 | 403,863 | -884 | 0.28% | 4,661,398 |
| 2011-05-25 | 2011-05-23 | 12.213 | 404,747 | +16,252 | 0.28% | 4,943,372 |
| 2011-05-24 | 2011-05-20 | 12.449 | 388,495 | -848 | 0.28% | 4,836,478 |
| 2011-05-16 | 2011-05-12 | 12.355 | 389,343 | +848 | 0.28% | 4,810,315 |
| 2011-05-12 | 2011-05-09 | 12.143 | 388,495 | -1,697 | 0.28% | 4,717,398 |
| 2011-05-11 | 2011-05-06 | 12.237 | 390,192 | +424 | 0.28% | 4,774,805 |
| 2011-05-03 | 2011-04-28 | 12.827 | 389,768 | +849 | 0.28% | 4,999,366 |
| 2011-04-29 | 2011-04-27 | 12.850 | 388,919 | -849 | 0.28% | 4,997,647 |
| 2011-04-28 | 2011-04-26 | 12.874 | 389,768 | -3,392 | 0.28% | 5,017,746 |
| 2011-04-26 | 2011-04-20 | 13.510 | 393,160 | -1,697 | 0.29% | 5,311,704 |
| 2011-04-20 | 2011-04-18 | 12.897 | 394,857 | +848 | 0.29% | 5,092,570 |
| 2011-04-18 | 2011-04-14 | 13.157 | 394,009 | +4,241 | 0.29% | 5,183,824 |
| 2011-04-14 | 2011-04-12 | 12.379 | 389,768 | +1,273 | 0.28% | 4,824,756 |
| 2011-04-12 | 2011-04-08 | 12.402 | 388,495 | -2,545 | 0.28% | 4,818,158 |
| 2011-03-24 | 2011-03-22 | 10.044 | 391,040 | -13,572 | 0.29% | 3,927,721 |
| 2011-03-22 | 2011-03-18 | 9.667 | 404,612 | -848 | 0.29% | 3,911,402 |
| 2011-03-17 | 2011-03-15 | 9.266 | 405,460 | -848 | 0.30% | 3,757,080 |
| 2011-03-11 | 2011-03-09 | 9.620 | 406,308 | -424 | 0.30% | 3,908,638 |
| 2011-02-24 | 2011-02-22 | 9.361 | 406,732 | -16,117 | 0.30% | 3,807,227 |
| 2011-02-18 | 2011-02-16 | 9.549 | 422,849 | -4,241 | 0.31% | 4,037,850 |
| 2011-01-25 | 2011-01-21 | 9.337 | 427,090 | +424 | 0.31% | 3,987,718 |
| 2011-01-14 | 2011-01-12 | 9.926 | 426,666 | +848 | 0.31% | 4,235,259 |
| 2011-01-10 | 2011-01-06 | 9.738 | 425,818 | -848 | 0.31% | 4,146,522 |
| 2011-01-07 | 2011-01-05 | 9.974 | 426,666 | -2,545 | 0.31% | 4,255,379 |
| 2011-01-06 | 2011-01-04 | 9.243 | 429,211 | -2,120 | 0.31% | 3,967,042 |
| 2010-12-22 | 2010-12-20 | 8.747 | 431,331 | +848 | 0.31% | 3,773,067 |
| 2010-12-16 | 2010-12-14 | 8.630 | 430,483 | +1,272 | 0.31% | 3,714,899 |
| 2010-12-15 | 2010-12-13 | 8.700 | 429,211 | -424 | 0.31% | 3,734,282 |
| 2010-12-13 | 2010-12-09 | 9.054 | 429,635 | -2,121 | 0.31% | 3,889,921 |
| 2010-12-10 | 2010-12-08 | 8.936 | 431,756 | -2,120 | 0.31% | 3,858,224 |
| 2010-12-07 | 2010-12-03 | 8.347 | 433,876 | +2,545 | 0.32% | 3,621,419 |
| 2010-12-03 | 2010-12-01 | 8.134 | 431,331 | -4,242 | 0.31% | 3,508,647 |
| 2010-11-26 | 2010-11-24 | 7.380 | 435,573 | -424 | 0.32% | 3,214,513 |
| 2010-11-11 | 2010-11-09 | 8.017 | 435,997 | -1,696 | 0.32% | 3,495,202 |
| 2010-11-10 | 2010-11-08 | 8.040 | 437,693 | -1,273 | 0.32% | 3,519,118 |
| 2010-11-09 | 2010-11-05 | 7.686 | 438,966 | -2,120 | 0.32% | 3,374,103 |
| 2010-11-08 | 2010-11-04 | 7.592 | 441,086 | -2,121 | 0.32% | 3,348,799 |
| 2010-11-03 | 2010-11-01 | 7.309 | 443,207 | -2,120 | 0.32% | 3,239,502 |
| 2010-11-01 | 2010-10-28 | 6.791 | 445,327 | -849 | 0.32% | 3,023,997 |
| 2010-10-28 | 2010-10-26 | 6.838 | 446,176 | +4,242 | 0.33% | 3,050,802 |
| 2010-10-15 | 2010-10-13 | 6.956 | 441,934 | +848 | 0.32% | 3,073,897 |
| 2010-10-05 | 2010-09-30 | 6.437 | 441,086 | -848 | 0.32% | 2,839,199 |
| 2010-09-28 | 2010-09-24 | 6.343 | 441,934 | -425 | 0.32% | 2,802,977 |
| 2010-09-16 | 2010-09-14 | 6.827 | 442,359 | +8,507 | 0.32% | 3,020,204 |
| 2010-08-11 | 2010-08-09 | 6.106 | 433,852 | -832 | 0.32% | 2,649,222 |
| 2010-07-30 | 2010-07-28 | 5.722 | 434,684 | -416 | 0.32% | 2,487,102 |
| 2010-07-28 | 2010-07-26 | 5.722 | 435,100 | -2,079 | 0.32% | 2,489,483 |
| 2010-07-23 | 2010-07-21 | 5.529 | 437,179 | -5,408 | 0.32% | 2,417,298 |
| 2010-07-08 | 2010-07-06 | 5.313 | 442,587 | +2,912 | 0.33% | 2,351,440 |
| 2010-05-26 | 2010-05-24 | 5.746 | 439,675 | -416 | 0.33% | 2,526,274 |
| 2010-05-25 | 2010-05-20 | 5.770 | 440,091 | +1,849 | 0.33% | 2,539,289 |
| 2010-05-13 | 2010-05-11 | 6.229 | 438,242 | +828 | 0.33% | 2,729,640 |
| 2010-05-12 | 2010-05-10 | 6.349 | 437,414 | -414 | 0.33% | 2,777,283 |
| 2010-05-11 | 2010-05-07 | 6.277 | 437,828 | -4,142 | 0.33% | 2,748,201 |
| 2010-04-29 | 2010-04-27 | 6.567 | 441,970 | +414 | 0.33% | 2,902,240 |
| 2010-04-28 | 2010-04-26 | 6.494 | 441,556 | -10,769 | 0.33% | 2,867,542 |
| 2010-03-17 | 2010-03-15 | 5.697 | 452,325 | +828 | 0.34% | 2,577,118 |
| 2010-02-25 | 2010-02-23 | 5.915 | 451,497 | -2,485 | 0.34% | 2,670,500 |
| 2010-01-15 | 2010-01-13 | 5.915 | 453,982 | +4,142 | 0.34% | 2,685,198 |
| 2010-01-07 | 2010-01-05 | 5.818 | 449,840 | -414 | 0.34% | 2,617,259 |
| 2010-01-06 | 2010-01-04 | 5.673 | 450,254 | +1,242 | 0.34% | 2,554,448 |
| 2009-12-30 | 2009-12-28 | 6.591 | 449,012 | +2,071 | 0.34% | 2,959,322 |
| 2009-12-28 | 2009-12-22 | 6.470 | 446,941 | -828 | 0.33% | 2,891,723 |
| 2009-12-23 | 2009-12-21 | 6.446 | 447,769 | -5,799 | 0.33% | 2,886,270 |
| 2009-12-15 | 2009-12-11 | 6.905 | 453,568 | -414 | 0.34% | 3,131,700 |
| 2009-12-10 | 2009-12-08 | 6.905 | 453,982 | -8,285 | 0.34% | 3,134,558 |
| 2009-12-08 | 2009-12-04 | 6.639 | 462,267 | -3,728 | 0.35% | 3,069,003 |
| 2009-12-01 | 2009-11-27 | 5.842 | 465,995 | +2,486 | 0.35% | 2,722,502 |
| 2009-11-09 | 2009-11-05 | 5.915 | 463,509 | +414 | 0.35% | 2,741,548 |
| 2009-11-04 | 2009-11-02 | 5.794 | 463,095 | +1,243 | 0.35% | 2,683,200 |
| 2009-11-03 | 2009-10-30 | 5.794 | 461,852 | -415 | 0.34% | 2,675,998 |
| 2009-11-02 | 2009-10-29 | 5.722 | 462,267 | -828 | 0.35% | 2,644,922 |
| 2009-10-30 | 2009-10-28 | 5.915 | 463,095 | -16,569 | 0.35% | 2,739,100 |
| 2009-10-28 | 2009-10-23 | 6.349 | 479,664 | +2,486 | 0.36% | 3,045,542 |
| 2009-10-21 | 2009-10-19 | 5.891 | 477,178 | -1,243 | 0.36% | 2,810,877 |
| 2009-10-19 | 2009-10-15 | 5.625 | 478,421 | +1,243 | 0.36% | 2,691,149 |
| 2009-10-16 | 2009-10-14 | 5.794 | 477,178 | +828 | 0.36% | 2,764,797 |
| 2009-10-08 | 2009-10-06 | 5.504 | 476,350 | +828 | 0.36% | 2,622,000 |
| 2009-09-22 | 2009-09-18 | 6.301 | 475,522 | +2,072 | 0.35% | 2,996,283 |
| 2009-09-18 | 2009-09-16 | 6.277 | 473,450 | +2,899 | 0.35% | 2,971,841 |
| 2009-09-17 | 2009-09-15 | 6.398 | 470,551 | +1,817 | 0.35% | 3,010,664 |
| 2009-09-11 | 2009-09-09 | 6.495 | 468,734 | +412 | 0.35% | 3,044,479 |
| 2009-09-02 | 2009-08-31 | 6.471 | 468,322 | -2,475 | 0.35% | 3,030,453 |
| 2009-08-31 | 2009-08-27 | 6.592 | 470,797 | -413 | 0.35% | 3,103,518 |
| 2009-08-28 | 2009-08-26 | 6.786 | 471,210 | -3,301 | 0.35% | 3,197,601 |
| 2009-08-26 | 2009-08-24 | 6.544 | 474,511 | -412 | 0.36% | 3,105,001 |
| 2009-08-17 | 2009-08-13 | 6.980 | 474,923 | +2,475 | 0.36% | 3,314,877 |
| 2009-08-06 | 2009-08-04 | 6.592 | 472,448 | +413 | 0.35% | 3,114,402 |
| 2009-08-05 | 2009-08-03 | 6.519 | 472,035 | +4,539 | 0.35% | 3,077,359 |
| 2009-08-04 | 2009-07-31 | 6.374 | 467,496 | +5,364 | 0.35% | 2,979,788 |
| 2009-07-31 | 2009-07-29 | 6.083 | 462,132 | +2,475 | 0.35% | 2,811,198 |
| 2009-07-30 | 2009-07-28 | 6.422 | 459,657 | +6,602 | 0.34% | 2,952,103 |
| 2009-07-24 | 2009-07-22 | 5.720 | 453,055 | +1,238 | 0.34% | 2,591,282 |
| 2009-07-23 | 2009-07-21 | 5.720 | 451,817 | -412 | 0.34% | 2,584,201 |
| 2009-07-17 | 2009-07-15 | 5.598 | 452,229 | -2,476 | 0.34% | 2,531,758 |
| 2009-07-10 | 2009-07-08 | 4.871 | 454,705 | +9,903 | 0.34% | 2,215,019 |
| 2009-07-08 | 2009-07-06 | 4.774 | 444,802 | +8,252 | 0.33% | 2,123,658 |
| 2009-07-02 | 2009-06-29 | 4.847 | 436,550 | +1,238 | 0.33% | 2,116,000 |
| 2009-06-29 | 2009-06-25 | 4.605 | 435,312 | +413 | 0.33% | 2,004,500 |
| 2009-06-26 | 2009-06-24 | 4.774 | 434,899 | +3,713 | 0.33% | 2,076,378 |
| 2009-06-23 | 2009-06-19 | 5.041 | 431,186 | +413 | 0.32% | 2,173,600 |
| 2009-06-19 | 2009-06-17 | 4.993 | 430,773 | +412 | 0.32% | 2,150,638 |
| 2009-06-08 | 2009-06-04 | 5.550 | 430,361 | -38,786 | 0.32% | 2,388,472 |
| 2009-06-04 | 2009-06-02 | 5.817 | 469,147 | +1,651 | 0.35% | 2,728,801 |
| 2009-06-02 | 2009-05-29 | 5.211 | 467,496 | +1,650 | 0.35% | 2,435,948 |
| 2009-05-29 | 2009-05-26 | 5.235 | 465,846 | +41,262 | 0.35% | 2,438,694 |
| 2009-05-27 | 2009-05-25 | 5.065 | 424,584 | +1,975 | 0.32% | 2,150,321 |
| 2009-05-26 | 2009-05-22 | 4.991 | 422,609 | +6,571 | 0.32% | 2,109,449 |
| 2009-05-22 | 2009-05-20 | 4.529 | 416,038 | +1,643 | 0.31% | 1,884,180 |
| 2009-05-20 | 2009-05-18 | 4.626 | 414,395 | +4,928 | 0.31% | 1,917,099 |
| 2009-05-18 | 2009-05-14 | 4.237 | 409,467 | +822 | 0.31% | 1,734,781 |
| 2009-04-30 | 2009-04-28 | 3.555 | 408,645 | +2,874 | 0.31% | 1,452,698 |
| 2009-04-29 | 2009-04-27 | 3.774 | 405,771 | +2,054 | 0.31% | 1,531,402 |
| 2009-04-23 | 2009-04-21 | 4.626 | 403,717 | +2,053 | 0.30% | 1,867,700 |
| 2009-04-16 | 2009-04-14 | 4.602 | 401,664 | -3,696 | 0.30% | 1,848,422 |
| 2009-04-15 | 2009-04-09 | 4.456 | 405,360 | +4,107 | 0.31% | 1,806,211 |
| 2009-04-02 | 2009-03-31 | 4.237 | 401,253 | +4,107 | 0.30% | 1,699,981 |
| 2009-04-01 | 2009-03-30 | 4.212 | 397,146 | -821 | 0.30% | 1,672,910 |
| 2009-03-12 | 2009-03-10 | 3.604 | 397,967 | +2,053 | 0.30% | 1,434,119 |
| 2009-03-11 | 2009-03-09 | 3.604 | 395,914 | +2,054 | 0.30% | 1,426,721 |
| 2009-03-10 | 2009-03-06 | 4.334 | 393,860 | +2,053 | 0.30% | 1,707,019 |
| 2009-03-05 | 2009-03-03 | 4.383 | 391,807 | +2,054 | 0.29% | 1,717,201 |
| 2009-03-04 | 2009-03-02 | 4.407 | 389,753 | +410 | 0.29% | 1,717,689 |
| 2009-03-02 | 2009-02-26 | 4.431 | 389,343 | -6,571 | 0.29% | 1,725,362 |
| 2009-02-26 | 2009-02-24 | 4.797 | 395,914 | +822 | 0.30% | 1,899,081 |
| 2009-02-19 | 2009-02-17 | 4.797 | 395,092 | -822 | 0.30% | 1,895,138 |
| 2009-02-17 | 2009-02-13 | 4.772 | 395,914 | +4,107 | 0.30% | 1,889,441 |
| 2009-01-22 | 2009-01-20 | 4.845 | 391,807 | +2,054 | 0.29% | 1,898,461 |
| 2009-01-19 | 2009-01-15 | 4.991 | 389,753 | +2,053 | 0.29% | 1,945,448 |
| 2009-01-16 | 2009-01-14 | 5.113 | 387,700 | +2,054 | 0.29% | 1,982,401 |
| 2009-01-13 | 2009-01-09 | 5.284 | 385,646 | +4,928 | 0.29% | 2,037,628 |
| 2009-01-12 | 2009-01-08 | 5.332 | 380,718 | +411 | 0.29% | 2,030,130 |
| 2009-01-08 | 2009-01-06 | 5.698 | 380,307 | +3,285 | 0.29% | 2,166,839 |
| 2009-01-07 | 2009-01-05 | 5.795 | 377,022 | +1,232 | 0.28% | 2,184,842 |
| 2008-12-23 | 2008-12-19 | 4.407 | 375,790 | +4,107 | 0.28% | 1,656,152 |
| 2008-12-22 | 2008-12-18 | 4.334 | 371,683 | +4,107 | 0.28% | 1,610,902 |
| 2008-12-12 | 2008-12-10 | 4.383 | 367,576 | +1,643 | 0.28% | 1,611,002 |
| 2008-12-11 | 2008-12-09 | 4.407 | 365,933 | -821 | 0.28% | 1,612,711 |
| 2008-12-03 | 2008-12-01 | 3.944 | 366,754 | +4,107 | 0.28% | 1,446,659 |
| 2008-12-01 | 2008-11-27 | 3.677 | 362,647 | +411 | 0.27% | 1,333,329 |
| 2008-11-27 | 2008-11-25 | 3.725 | 362,236 | +410 | 0.27% | 1,349,458 |
| 2008-11-21 | 2008-11-19 | 4.139 | 361,826 | +411 | 0.27% | 1,497,701 |
| 2008-11-12 | 2008-11-10 | 4.870 | 361,415 | +821 | 0.27% | 1,760,000 |
| 2008-11-11 | 2008-11-07 | 4.991 | 360,594 | -36,963 | 0.27% | 1,799,902 |
| 2008-11-07 | 2008-11-05 | 4.870 | 397,557 | +6,572 | 0.30% | 1,936,002 |
| 2008-11-06 | 2008-11-04 | 4.261 | 390,985 | +36,963 | 0.29% | 1,665,998 |
| 2008-10-23 | 2008-10-21 | 4.870 | 354,022 | +2,053 | 0.27% | 1,723,998 |
| 2008-10-21 | 2008-10-17 | 5.381 | 351,969 | +8,214 | 0.26% | 1,893,970 |
| 2008-10-14 | 2008-10-10 | 5.722 | 343,755 | +1,232 | 0.26% | 1,966,950 |
| 2008-10-02 | 2008-09-29 | 7.767 | 342,523 | +41,070 | 0.26% | 2,660,461 |
| 2008-09-30 | 2008-09-26 | 7.816 | 301,453 | +82,140 | 0.23% | 2,356,140 |
| 2008-09-23 | 2008-09-19 | 7.865 | 219,313 | +13,142 | 0.17% | 1,724,818 |
| 2008-09-22 | 2008-09-18 | 7.646 | 206,171 | +411 | 0.16% | 1,576,281 |
| 2008-09-18 | 2008-09-16 | 9.118 | 205,760 | +7,256 | 0.15% | 1,876,157 |
| 2008-09-17 | 2008-09-12 | 9.320 | 198,504 | +1,588 | 0.15% | 1,849,995 |
| 2008-09-02 | 2008-08-29 | 9.874 | 196,916 | -1,588 | 0.15% | 1,944,315 |
| 2008-08-25 | 2008-08-20 | 9.849 | 198,504 | +794 | 0.15% | 1,954,995 |
| 2008-08-11 | 2008-08-07 | 11.234 | 197,710 | +397 | 0.15% | 2,221,075 |
| 2008-07-16 | 2008-07-14 | 11.335 | 197,313 | +794 | 0.15% | 2,236,495 |
| 2008-06-11 | 2008-06-06 | 12.544 | 196,519 | +794 | 0.15% | 2,465,094 |
| 2008-05-29 | 2008-05-27 | 14.164 | 195,725 | +9,511 | 0.15% | 2,772,271 |
| 2008-05-26 | 2008-05-22 | 14.217 | 186,214 | +378 | 0.15% | 2,647,417 |
| 2008-05-20 | 2008-05-16 | 14.508 | 185,836 | +756 | 0.15% | 2,696,163 |
| 2008-05-15 | 2008-05-13 | 14.323 | 185,080 | -378 | 0.15% | 2,650,894 |
| 2008-05-06 | 2008-05-02 | 13.926 | 185,458 | -378 | 0.15% | 2,582,658 |
| 2008-05-05 | 2008-04-30 | 13.873 | 185,836 | +378 | 0.15% | 2,578,082 |
| 2008-04-28 | 2008-04-24 | 14.270 | 185,458 | -756 | 0.15% | 2,646,488 |
| 2008-04-25 | 2008-04-23 | 14.138 | 186,214 | -755 | 0.15% | 2,632,626 |
| 2008-04-07 | 2008-04-02 | 11.914 | 186,969 | +755 | 0.15% | 2,227,500 |
| 2008-03-25 | 2008-03-19 | 10.590 | 186,214 | +756 | 0.15% | 1,972,005 |
| 2008-03-03 | 2008-02-28 | 12.576 | 185,458 | +378 | 0.15% | 2,332,249 |
| 2008-02-20 | 2008-02-18 | 12.602 | 185,080 | -378 | 0.15% | 2,332,395 |
| 2008-02-19 | 2008-02-15 | 12.602 | 185,458 | +378 | 0.15% | 2,337,159 |
| 2008-02-11 | 2008-02-04 | 12.973 | 185,080 | +755 | 0.15% | 2,400,995 |
| 2008-01-29 | 2008-01-25 | 12.576 | 184,325 | +1,511 | 0.15% | 2,318,000 |
| 2008-01-24 | 2008-01-22 | 11.702 | 182,814 | -378 | 0.15% | 2,139,279 |
| 2008-01-23 | 2008-01-21 | 12.708 | 183,192 | +1,511 | 0.15% | 2,328,002 |
| 2007-11-19 | 2007-11-15 | 14.800 | 181,681 | +755 | 0.15% | 2,688,791 |
| 2007-11-14 | 2007-11-12 | 14.747 | 180,926 | +756 | 0.15% | 2,668,037 |
| 2007-11-07 | 2007-11-05 | 15.064 | 180,170 | +378 | 0.15% | 2,714,129 |
| 2007-11-06 | 2007-11-02 | 15.091 | 179,792 | -3,778 | 0.15% | 2,713,194 |
| 2007-11-02 | 2007-10-31 | 15.303 | 183,570 | +378 | 0.15% | 2,809,087 |
| 2007-10-24 | 2007-10-22 | 15.276 | 183,192 | -1,511 | 0.15% | 2,798,453 |
| 2007-10-16 | 2007-10-12 | 15.355 | 184,703 | -1,133 | 0.15% | 2,836,205 |
| 2007-10-15 | 2007-10-11 | 15.091 | 185,836 | +1,889 | 0.15% | 2,804,403 |
| 2007-10-12 | 2007-10-10 | 15.594 | 183,947 | +1,133 | 0.15% | 2,868,426 |
| 2007-10-02 | 2007-09-27 | 16.388 | 182,814 | -3,022 | 0.15% | 2,995,958 |
| 2007-09-28 | 2007-09-25 | 15.567 | 185,836 | -2,266 | 0.15% | 2,892,963 |
| 2007-09-25 | 2007-09-21 | 16.256 | 188,102 | -378 | 0.15% | 3,057,718 |
| 2007-09-21 | 2007-09-19 | 16.494 | 188,480 | -378 | 0.15% | 3,108,773 |
| 2007-09-20 | 2007-09-18 | 16.547 | 188,858 | -1,888 | 0.15% | 3,125,008 |
| 2007-09-18 | 2007-09-14 | 16.414 | 190,746 | -378 | 0.16% | 3,130,998 |
| 2007-09-17 | 2007-09-13 | 16.812 | 191,124 | -1,888 | 0.16% | 3,213,103 |
| 2007-09-13 | 2007-09-11 | 17.344 | 193,012 | +3,563 | 0.16% | 3,347,523 |
| 2007-09-07 | 2007-09-05 | 17.478 | 189,449 | -3,708 | 0.16% | 3,311,278 |
| 2007-09-06 | 2007-09-04 | 18.180 | 193,157 | -370 | 0.16% | 3,511,549 |
| 2007-09-04 | 2007-08-31 | 17.020 | 193,527 | -1,112 | 0.16% | 3,293,815 |
| 2007-08-31 | 2007-08-29 | 16.373 | 194,639 | +3,707 | 0.16% | 3,186,742 |
| 2007-08-30 | 2007-08-28 | 16.723 | 190,932 | +1,854 | 0.16% | 3,192,999 |
| 2007-08-29 | 2007-08-27 | 16.696 | 189,078 | -742 | 0.16% | 3,156,894 |
| 2007-08-27 | 2007-08-23 | 15.078 | 189,820 | +3,708 | 0.16% | 2,862,082 |
| 2007-08-23 | 2007-08-21 | 14.646 | 186,112 | +1,483 | 0.16% | 2,725,854 |
| 2007-08-20 | 2007-08-16 | 13.486 | 184,629 | -4,820 | 0.15% | 2,489,994 |
| 2007-08-17 | 2007-08-15 | 14.026 | 189,449 | -3,708 | 0.16% | 2,657,199 |
| 2007-08-10 | 2007-08-08 | 13.945 | 193,157 | +1,854 | 0.16% | 2,693,577 |
| 2007-07-31 | 2007-07-27 | 13.433 | 191,303 | -741 | 0.16% | 2,569,682 |
| 2007-07-27 | 2007-07-25 | 14.188 | 192,044 | +1,112 | 0.16% | 2,724,676 |
| 2007-07-25 | 2007-07-23 | 14.188 | 190,932 | +371 | 0.16% | 2,708,899 |
| 2007-07-23 | 2007-07-19 | 14.484 | 190,561 | -1,854 | 0.16% | 2,760,175 |
| 2007-07-20 | 2007-07-18 | 14.161 | 192,415 | +3,707 | 0.16% | 2,724,749 |
| 2007-07-17 | 2007-07-13 | 13.136 | 188,708 | +3,708 | 0.16% | 2,478,835 |
| 2007-07-16 | 2007-07-12 | 13.055 | 185,000 | +371 | 0.15% | 2,415,157 |
| 2007-07-12 | 2007-07-10 | 13.244 | 184,629 | +3,336 | 0.15% | 2,445,174 |
| 2007-07-11 | 2007-07-09 | 13.298 | 181,293 | +742 | 0.15% | 2,410,773 |
| 2007-06-28 | 2007-06-26 | 13.406 | 180,551 | +1,853 | 0.15% | 2,420,386 |
| 2007-06-26 | 2007-06-22 | 13.406 | 178,698 | 0.15% | 2,395,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy