History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 318,000 | +0 | 0.04% | 1,707,660 |
| 2025-10-13 | 2025-10-09 | 5.550 | 318,000 | +0 | 0.04% | 1,764,900 |
| 2025-10-10 | 2025-10-08 | 5.680 | 318,000 | +0 | 0.04% | 1,806,240 |
| 2025-10-09 | 2025-10-06 | 5.750 | 318,000 | +0 | 0.04% | 1,828,500 |
| 2025-10-08 | 2025-10-03 | 5.830 | 318,000 | +0 | 0.04% | 1,853,940 |
| 2025-10-06 | 2025-10-02 | 5.820 | 318,000 | +0 | 0.04% | 1,850,760 |
| 2025-10-03 | 2025-09-30 | 5.600 | 318,000 | +0 | 0.04% | 1,780,800 |
| 2025-10-02 | 2025-09-29 | 5.770 | 318,000 | +0 | 0.04% | 1,834,860 |
| 2025-09-30 | 2025-09-26 | 5.530 | 318,000 | +0 | 0.04% | 1,758,540 |
| 2025-09-29 | 2025-09-25 | 5.720 | 318,000 | +0 | 0.04% | 1,818,960 |
| 2025-09-26 | 2025-09-24 | 5.730 | 318,000 | +0 | 0.04% | 1,822,140 |
| 2025-09-25 | 2025-09-23 | 5.650 | 318,000 | +0 | 0.04% | 1,796,700 |
| 2025-09-24 | 2025-09-22 | 5.740 | 318,000 | +0 | 0.04% | 1,825,320 |
| 2025-09-23 | 2025-09-19 | 5.760 | 318,000 | +0 | 0.04% | 1,831,680 |
| 2025-09-22 | 2025-09-18 | 5.670 | 318,000 | +0 | 0.04% | 1,803,060 |
| 2025-09-19 | 2025-09-17 | 5.600 | 318,000 | +0 | 0.04% | 1,780,800 |
| 2025-09-18 | 2025-09-16 | 5.550 | 318,000 | +0 | 0.04% | 1,764,900 |
| 2025-09-17 | 2025-09-15 | 5.720 | 318,000 | +0 | 0.04% | 1,818,960 |
| 2025-09-16 | 2025-09-12 | 5.400 | 318,000 | +0 | 0.04% | 1,717,200 |
| 2025-09-15 | 2025-09-11 | 5.390 | 318,000 | +0 | 0.04% | 1,714,020 |
| 2025-09-12 | 2025-09-10 | 5.430 | 318,000 | +0 | 0.04% | 1,726,740 |
| 2025-09-11 | 2025-09-09 | 5.490 | 318,000 | +0 | 0.04% | 1,745,820 |
| 2025-09-10 | 2025-09-08 | 5.650 | 318,000 | +0 | 0.04% | 1,796,700 |
| 2025-09-09 | 2025-09-05 | 5.640 | 318,000 | +0 | 0.04% | 1,793,520 |
| 2025-09-08 | 2025-09-04 | 5.480 | 318,000 | +0 | 0.04% | 1,742,640 |
| 2025-09-05 | 2025-09-03 | 5.690 | 318,000 | +0 | 0.04% | 1,809,420 |
| 2025-09-04 | 2025-09-02 | 5.790 | 318,000 | +0 | 0.04% | 1,841,220 |
| 2025-09-03 | 2025-09-01 | 6.010 | 318,000 | +0 | 0.04% | 1,911,180 |
| 2025-09-02 | 2025-08-29 | 6.090 | 318,000 | +0 | 0.04% | 1,936,620 |
| 2025-09-01 | 2025-08-28 | 6.170 | 318,000 | +0 | 0.04% | 1,962,060 |
| 2025-08-29 | 2025-08-27 | 6.350 | 318,000 | +0 | 0.04% | 2,019,300 |
| 2025-08-28 | 2025-08-26 | 6.910 | 318,000 | +0 | 0.04% | 2,197,380 |
| 2025-08-27 | 2025-08-25 | 7.310 | 318,000 | +0 | 0.04% | 2,324,580 |
| 2025-08-26 | 2025-08-22 | 7.620 | 318,000 | +0 | 0.04% | 2,423,160 |
| 2025-08-25 | 2025-08-21 | 7.400 | 318,000 | +0 | 0.04% | 2,353,200 |
| 2025-08-22 | 2025-08-20 | 7.560 | 318,000 | +0 | 0.04% | 2,404,080 |
| 2025-08-21 | 2025-08-19 | 7.660 | 318,000 | +0 | 0.04% | 2,435,880 |
| 2025-08-20 | 2025-08-18 | 8.360 | 318,000 | +0 | 0.04% | 2,658,480 |
| 2025-08-19 | 2025-08-15 | 7.020 | 318,000 | +0 | 0.04% | 2,232,360 |
| 2025-08-18 | 2025-08-14 | 6.770 | 318,000 | +0 | 0.04% | 2,152,860 |
| 2025-08-15 | 2025-08-13 | 6.740 | 318,000 | +0 | 0.04% | 2,143,320 |
| 2025-08-14 | 2025-08-12 | 6.620 | 318,000 | +0 | 0.04% | 2,105,160 |
| 2025-08-13 | 2025-08-11 | 6.530 | 318,000 | +0 | 0.04% | 2,076,540 |
| 2025-08-12 | 2025-08-08 | 6.440 | 318,000 | +0 | 0.04% | 2,047,920 |
| 2025-08-11 | 2025-08-07 | 6.580 | 318,000 | +0 | 0.04% | 2,092,440 |
| 2025-08-08 | 2025-08-06 | 6.090 | 318,000 | +0 | 0.04% | 1,936,620 |
| 2025-08-07 | 2025-08-05 | 6.120 | 318,000 | +0 | 0.04% | 1,946,160 |
| 2025-08-06 | 2025-08-04 | 5.930 | 318,000 | +0 | 0.04% | 1,885,740 |
| 2025-08-05 | 2025-08-01 | 5.840 | 318,000 | +0 | 0.04% | 1,857,120 |
| 2025-08-04 | 2025-07-31 | 5.930 | 318,000 | +0 | 0.04% | 1,885,740 |
| 2025-08-01 | 2025-07-30 | 6.070 | 318,000 | +0 | 0.04% | 1,930,260 |
| 2025-07-31 | 2025-07-29 | 6.170 | 318,000 | +0 | 0.04% | 1,962,060 |
| 2025-07-30 | 2025-07-28 | 6.200 | 318,000 | +0 | 0.04% | 1,971,600 |
| 2025-07-29 | 2025-07-25 | 6.470 | 318,000 | +0 | 0.04% | 2,057,460 |
| 2025-07-28 | 2025-07-24 | 6.490 | 318,000 | +0 | 0.04% | 2,063,820 |
| 2025-07-25 | 2025-07-23 | 6.360 | 318,000 | +0 | 0.04% | 2,022,480 |
| 2025-07-24 | 2025-07-22 | 6.420 | 318,000 | +0 | 0.04% | 2,041,560 |
| 2025-07-23 | 2025-07-21 | 6.450 | 318,000 | +0 | 0.04% | 2,051,100 |
| 2025-07-22 | 2025-07-18 | 6.570 | 318,000 | +0 | 0.04% | 2,089,260 |
| 2025-07-21 | 2025-07-17 | 6.500 | 318,000 | +0 | 0.04% | 2,067,000 |
| 2025-07-18 | 2025-07-16 | 6.350 | 318,000 | +0 | 0.04% | 2,019,300 |
| 2025-07-17 | 2025-07-15 | 6.360 | 318,000 | +0 | 0.04% | 2,022,480 |
| 2025-07-16 | 2025-07-14 | 6.230 | 318,000 | +0 | 0.04% | 1,981,140 |
| 2025-07-15 | 2025-07-11 | 6.140 | 318,000 | +0 | 0.04% | 1,952,520 |
| 2025-07-14 | 2025-07-10 | 6.100 | 318,000 | +0 | 0.04% | 1,939,800 |
| 2025-07-11 | 2025-07-09 | 6.220 | 318,000 | +0 | 0.04% | 1,977,960 |
| 2025-07-10 | 2025-07-08 | 6.200 | 318,000 | +0 | 0.04% | 1,971,600 |
| 2025-07-09 | 2025-07-07 | 6.030 | 318,000 | +0 | 0.04% | 1,917,540 |
| 2025-07-08 | 2025-07-04 | 6.170 | 318,000 | +0 | 0.04% | 1,962,060 |
| 2025-07-07 | 2025-07-03 | 6.665 | 318,000 | +0 | 0.04% | 2,119,334 |
| 2025-07-04 | 2025-07-02 | 6.685 | 318,000 | +8,330 | 0.04% | 2,125,865 |
| 2025-07-03 | 2025-06-30 | 6.778 | 309,670 | +0 | 0.04% | 2,098,798 |
| 2025-07-02 | 2025-06-27 | 6.829 | 309,670 | +0 | 0.04% | 2,114,698 |
| 2025-06-30 | 2025-06-26 | 6.983 | 309,670 | +0 | 0.04% | 2,162,398 |
| 2025-06-27 | 2025-06-25 | 7.116 | 309,670 | +0 | 0.04% | 2,203,738 |
| 2025-06-26 | 2025-06-24 | 7.086 | 309,670 | +0 | 0.04% | 2,194,198 |
| 2025-06-25 | 2025-06-23 | 6.993 | 309,670 | +0 | 0.04% | 2,165,578 |
| 2025-06-24 | 2025-06-20 | 7.086 | 309,670 | +0 | 0.04% | 2,194,198 |
| 2025-06-23 | 2025-06-19 | 6.942 | 309,670 | +0 | 0.04% | 2,149,678 |
| 2025-06-20 | 2025-06-18 | 7.270 | 309,670 | +0 | 0.04% | 2,251,438 |
| 2025-06-19 | 2025-06-17 | 6.921 | 309,670 | +0 | 0.04% | 2,143,318 |
| 2025-06-18 | 2025-06-16 | 6.798 | 309,670 | +0 | 0.04% | 2,105,158 |
| 2025-06-17 | 2025-06-13 | 6.942 | 309,670 | +0 | 0.04% | 2,149,678 |
| 2025-06-16 | 2025-06-12 | 7.270 | 309,670 | +0 | 0.04% | 2,251,438 |
| 2025-06-13 | 2025-06-11 | 7.312 | 309,670 | +0 | 0.04% | 2,264,158 |
| 2025-06-12 | 2025-06-10 | 6.952 | 309,670 | +0 | 0.04% | 2,152,858 |
| 2025-06-11 | 2025-06-09 | 6.541 | 309,670 | +0 | 0.04% | 2,025,658 |
| 2025-06-10 | 2025-06-06 | 6.418 | 309,670 | +0 | 0.04% | 1,987,498 |
| 2025-06-09 | 2025-06-05 | 6.480 | 309,670 | +0 | 0.04% | 2,006,578 |
| 2025-06-06 | 2025-06-04 | 6.315 | 309,670 | +0 | 0.04% | 1,955,698 |
| 2025-06-05 | 2025-06-03 | 5.894 | 309,670 | +0 | 0.04% | 1,825,318 |
| 2025-06-04 | 2025-06-02 | 5.833 | 309,670 | +0 | 0.04% | 1,806,238 |
| 2025-06-03 | 2025-05-30 | 5.884 | 309,670 | +0 | 0.04% | 1,822,138 |
| 2025-06-02 | 2025-05-29 | 6.059 | 309,670 | +0 | 0.04% | 1,876,198 |
| 2025-05-30 | 2025-05-28 | 6.018 | 309,670 | +0 | 0.04% | 1,863,478 |
| 2025-05-29 | 2025-05-27 | 5.946 | 309,670 | +0 | 0.04% | 1,841,218 |
| 2025-05-28 | 2025-05-26 | 5.915 | 309,670 | +0 | 0.04% | 1,831,678 |
| 2025-05-27 | 2025-05-23 | 5.997 | 309,670 | +0 | 0.04% | 1,857,118 |
| 2025-05-26 | 2025-05-22 | 5.956 | 309,670 | +0 | 0.04% | 1,844,398 |
| 2025-05-23 | 2025-05-21 | 6.059 | 309,670 | +0 | 0.04% | 1,876,198 |
| 2025-05-22 | 2025-05-20 | 6.090 | 309,670 | +0 | 0.04% | 1,885,738 |
| 2025-05-21 | 2025-05-19 | 5.874 | 309,670 | +0 | 0.04% | 1,818,958 |
| 2025-05-20 | 2025-05-16 | 6.038 | 309,670 | +0 | 0.04% | 1,869,838 |
| 2025-05-19 | 2025-05-15 | 6.059 | 309,670 | +0 | 0.04% | 1,876,198 |
| 2025-05-16 | 2025-05-14 | 6.007 | 309,670 | +0 | 0.04% | 1,860,298 |
| 2025-05-15 | 2025-05-13 | 5.894 | 309,670 | +0 | 0.04% | 1,825,318 |
| 2025-05-14 | 2025-05-12 | 6.120 | 309,670 | +0 | 0.04% | 1,895,278 |
| 2025-05-13 | 2025-05-09 | 5.689 | 309,670 | +0 | 0.04% | 1,761,719 |
| 2025-05-12 | 2025-05-08 | 5.751 | 309,670 | +0 | 0.04% | 1,780,798 |
| 2025-05-09 | 2025-05-07 | 5.658 | 309,670 | +0 | 0.04% | 1,752,179 |
| 2025-05-08 | 2025-05-06 | 5.679 | 309,670 | +0 | 0.04% | 1,758,539 |
| 2025-05-07 | 2025-05-02 | 5.689 | 309,670 | +0 | 0.04% | 1,761,719 |
| 2025-05-06 | 2025-04-30 | 5.597 | 309,670 | +0 | 0.04% | 1,733,099 |
| 2025-05-02 | 2025-04-29 | 5.586 | 309,670 | +0 | 0.04% | 1,729,919 |
| 2025-04-30 | 2025-04-28 | 5.597 | 309,670 | +0 | 0.04% | 1,733,099 |
| 2025-04-29 | 2025-04-25 | 5.525 | 309,670 | +0 | 0.04% | 1,710,839 |
| 2025-04-28 | 2025-04-24 | 5.607 | 309,670 | +0 | 0.04% | 1,736,279 |
| 2025-04-25 | 2025-04-23 | 5.514 | 309,670 | +0 | 0.04% | 1,707,659 |
| 2025-04-24 | 2025-04-22 | 5.401 | 309,670 | +0 | 0.04% | 1,672,679 |
| 2025-04-23 | 2025-04-17 | 5.247 | 309,670 | +0 | 0.04% | 1,624,979 |
| 2025-04-22 | 2025-04-16 | 5.196 | 309,670 | +0 | 0.04% | 1,609,079 |
| 2025-04-17 | 2025-04-15 | 5.299 | 309,670 | +0 | 0.04% | 1,640,879 |
| 2025-04-16 | 2025-04-14 | 5.391 | 309,670 | +0 | 0.04% | 1,669,499 |
| 2025-04-15 | 2025-04-11 | 5.155 | 309,670 | +0 | 0.04% | 1,596,359 |
| 2025-04-14 | 2025-04-10 | 4.929 | 309,670 | +0 | 0.04% | 1,526,399 |
| 2025-04-11 | 2025-04-09 | 4.796 | 309,670 | +0 | 0.04% | 1,485,059 |
| 2025-04-10 | 2025-04-08 | 4.765 | 309,670 | +0 | 0.04% | 1,475,519 |
| 2025-04-09 | 2025-04-07 | 4.652 | 309,670 | +0 | 0.04% | 1,440,539 |
| 2025-04-08 | 2025-04-03 | 5.658 | 309,670 | +0 | 0.04% | 1,752,179 |
| 2025-04-07 | 2025-04-02 | 5.853 | 309,670 | +0 | 0.04% | 1,812,598 |
| 2025-04-03 | 2025-04-01 | 5.853 | 309,670 | +0 | 0.04% | 1,812,598 |
| 2025-04-02 | 2025-03-31 | 5.823 | 309,670 | +0 | 0.04% | 1,803,058 |
| 2025-04-01 | 2025-03-28 | 6.059 | 309,670 | +0 | 0.04% | 1,876,198 |
| 2025-03-31 | 2025-03-27 | 6.161 | 309,670 | +0 | 0.04% | 1,907,998 |
| 2025-03-28 | 2025-03-26 | 6.623 | 309,670 | +0 | 0.04% | 2,051,098 |
| 2025-03-27 | 2025-03-25 | 6.593 | 309,670 | +0 | 0.04% | 2,041,558 |
| 2025-03-26 | 2025-03-24 | 6.798 | 309,670 | +0 | 0.04% | 2,105,158 |
| 2025-03-25 | 2025-03-21 | 6.665 | 309,670 | +0 | 0.04% | 2,063,818 |
| 2025-03-24 | 2025-03-20 | 7.106 | 309,670 | +0 | 0.04% | 2,200,558 |
| 2025-03-21 | 2025-03-19 | 7.342 | 309,670 | +0 | 0.04% | 2,273,698 |
| 2025-03-20 | 2025-03-18 | 7.445 | 309,670 | +0 | 0.04% | 2,305,498 |
| 2025-03-19 | 2025-03-17 | 7.301 | 309,670 | +0 | 0.04% | 2,260,978 |
| 2025-03-18 | 2025-03-14 | 7.075 | 309,670 | +0 | 0.04% | 2,191,018 |
| 2025-03-17 | 2025-03-13 | 7.240 | 309,670 | +0 | 0.04% | 2,241,898 |
| 2025-03-14 | 2025-03-12 | 7.229 | 309,670 | +0 | 0.04% | 2,238,718 |
| 2025-03-13 | 2025-03-11 | 7.455 | 309,670 | +0 | 0.04% | 2,308,678 |
| 2025-03-12 | 2025-03-10 | 7.322 | 309,670 | +0 | 0.04% | 2,267,338 |
| 2025-03-11 | 2025-03-07 | 7.332 | 309,670 | +0 | 0.04% | 2,270,518 |
| 2025-03-10 | 2025-03-06 | 7.537 | 309,670 | +0 | 0.04% | 2,334,118 |
| 2025-03-07 | 2025-03-05 | 7.332 | 309,670 | +0 | 0.04% | 2,270,518 |
| 2025-03-06 | 2025-03-04 | 7.065 | 309,670 | +0 | 0.04% | 2,187,838 |
| 2025-03-05 | 2025-03-03 | 7.219 | 309,670 | +0 | 0.04% | 2,235,538 |
| 2025-03-04 | 2025-02-28 | 7.096 | 309,670 | +974 | 0.04% | 2,197,378 |
| 2024-07-05 | 2024-07-03 | 5.040 | 308,696 | +12,479 | 0.04% | 1,555,969 |
| 2024-03-27 | 2024-03-25 | 4.966 | 296,217 | +1,869 | 0.04% | 1,470,879 |
| 2024-02-16 | 2024-02-14 | 5.501 | 294,348 | +1,869 | 0.04% | 1,619,098 |
| 2024-02-07 | 2024-02-05 | 5.362 | 292,479 | -1,869 | 0.04% | 1,568,127 |
| 2023-07-05 | 2023-07-03 | 13.087 | 294,348 | +5,513 | 0.04% | 3,852,145 |
| 2022-08-19 | 2022-08-17 | 19.609 | 288,835 | -4,585 | 0.04% | 5,663,694 |
| 2022-08-18 | 2022-08-16 | 20.285 | 293,420 | -4,585 | 0.04% | 5,952,000 |
| 2022-08-02 | 2022-07-29 | 19.892 | 298,005 | -4,584 | 0.04% | 5,928,006 |
| 2022-07-28 | 2022-07-26 | 19.631 | 302,589 | -8,253 | 0.04% | 5,939,992 |
| 2022-07-27 | 2022-07-25 | 19.063 | 310,842 | -2,751 | 0.05% | 5,925,723 |
| 2022-07-19 | 2022-07-15 | 17.689 | 313,593 | -4,584 | 0.05% | 5,547,246 |
| 2022-07-13 | 2022-07-11 | 15.966 | 318,177 | -183,388 | 0.05% | 5,080,075 |
| 2022-07-11 | 2022-07-07 | 16.730 | 501,565 | -91,694 | 0.07% | 8,390,983 |
| 2022-07-05 | 2022-06-30 | 17.372 | 593,259 | +6,312 | 0.09% | 10,306,369 |
| 2022-07-04 | 2022-06-29 | 16.645 | 586,947 | -5,443 | 0.09% | 9,769,695 |
| 2022-06-29 | 2022-06-27 | 16.843 | 592,390 | -48,081 | 0.09% | 9,977,833 |
| 2022-06-28 | 2022-06-24 | 15.631 | 640,471 | -907 | 0.10% | 10,011,078 |
| 2022-06-27 | 2022-06-23 | 15.300 | 641,378 | -9,072 | 0.10% | 9,813,156 |
| 2022-06-16 | 2022-06-14 | 11.596 | 650,450 | -1,814 | 0.10% | 7,542,839 |
| 2022-06-08 | 2022-06-06 | 11.464 | 652,264 | -4,536 | 0.10% | 7,477,594 |
| 2022-01-25 | 2022-01-21 | 11.133 | 656,800 | +1,814 | 0.10% | 7,312,396 |
| 2022-01-24 | 2022-01-20 | 12.566 | 654,986 | -45,359 | 0.10% | 8,230,800 |
| 2021-07-23 | 2021-07-21 | 12.236 | 700,345 | -54,431 | 0.10% | 8,569,198 |
| 2021-07-22 | 2021-07-20 | 11.222 | 754,776 | -18,144 | 0.11% | 8,469,758 |
| 2021-07-21 | 2021-07-19 | 11.685 | 772,920 | -14,515 | 0.12% | 9,031,202 |
| 2021-07-20 | 2021-07-16 | 10.406 | 787,435 | -14,515 | 0.12% | 8,193,923 |
| 2021-07-16 | 2021-07-14 | 9.326 | 801,950 | -3,628 | 0.12% | 7,478,643 |
| 2021-07-14 | 2021-07-12 | 10.141 | 805,578 | -3,629 | 0.12% | 8,169,596 |
| 2021-07-05 | 2021-06-30 | 6.658 | 809,207 | -62,515 | 0.12% | 5,388,055 |
| 2021-07-02 | 2021-06-29 | 6.859 | 871,722 | -134,942 | 0.13% | 5,978,727 |
| 2021-06-28 | 2021-06-24 | 6.114 | 1,006,664 | -71,969 | 0.15% | 6,154,500 |
| 2020-11-06 | 2020-11-04 | 3.257 | 1,078,633 | -899 | 0.16% | 3,513,070 |
| 2020-10-29 | 2020-10-27 | 3.079 | 1,079,532 | +17,992 | 0.16% | 3,323,999 |
| 2020-07-03 | 2020-06-30 | 3.042 | 1,061,540 | +107,393 | 0.16% | 3,229,521 |
| 2020-05-27 | 2020-05-25 | 2.548 | 954,147 | +2,426 | 0.16% | 2,430,800 |
| 2020-03-18 | 2020-03-16 | 2.671 | 951,721 | +24,258 | 0.16% | 2,542,319 |
| 2020-03-12 | 2020-03-10 | 3.005 | 927,463 | +24,258 | 0.16% | 2,787,209 |
| 2019-07-05 | 2019-07-03 | 2.795 | 903,205 | +4,087 | 0.15% | 2,524,673 |
| 2019-06-21 | 2019-06-19 | 2.721 | 899,118 | +15,293 | 0.15% | 2,446,229 |
| 2019-04-23 | 2019-04-17 | 2.907 | 883,825 | +25,759 | 0.15% | 2,569,321 |
| 2019-03-22 | 2019-03-20 | 3.503 | 858,066 | +804 | 0.14% | 3,006,118 |
| 2018-07-06 | 2018-07-04 | 3.293 | 857,262 | +3,362 | 0.14% | 2,822,671 |
| 2018-06-26 | 2018-06-22 | 3.592 | 853,900 | -8,018 | 0.14% | 3,067,201 |
| 2018-03-07 | 2018-03-05 | 4.951 | 861,918 | +1,604 | 0.15% | 4,267,752 |
| 2017-11-14 | 2017-11-10 | 8.456 | 860,314 | +4,009 | 0.15% | 7,274,940 |
| 2017-11-10 | 2017-11-08 | 8.731 | 856,305 | -4,009 | 0.15% | 7,475,999 |
| 2017-08-21 | 2017-08-17 | 5.076 | 860,314 | +8,018 | 0.15% | 4,367,110 |
| 2017-06-09 | 2017-06-07 | 5.445 | 852,296 | +4,978 | 0.14% | 4,640,525 |
| 2017-05-24 | 2017-05-22 | 6.160 | 847,318 | -7,971 | 0.14% | 5,219,331 |
| 2016-09-07 | 2016-09-05 | 4.228 | 855,289 | -797 | 0.15% | 3,616,011 |
| 2016-07-19 | 2016-07-15 | 4.554 | 856,086 | +44,638 | 0.15% | 3,898,620 |
| 2016-07-18 | 2016-07-14 | 4.642 | 811,448 | +56,594 | 0.14% | 3,766,599 |
| 2016-06-29 | 2016-06-27 | 5.181 | 754,854 | +3,188 | 0.13% | 3,911,109 |
| 2016-06-16 | 2016-06-14 | 5.119 | 751,666 | +7,174 | 0.13% | 3,847,441 |
| 2016-06-14 | 2016-06-10 | 5.457 | 744,492 | -6,377 | 0.13% | 4,062,901 |
| 2016-06-13 | 2016-06-08 | 10.929 | 750,869 | +11,957 | 0.13% | 8,206,237 |
| 2016-06-10 | 2016-06-07 | 10.912 | 738,912 | +191,397 | 0.13% | 8,063,116 |
| 2016-06-01 | 2016-05-30 | 10.693 | 547,515 | +2,376 | 0.13% | 5,854,704 |
| 2016-05-31 | 2016-05-27 | 10.390 | 545,139 | +4,156 | 0.13% | 5,664,057 |
| 2016-05-19 | 2016-05-17 | 9.750 | 540,983 | +2,970 | 0.12% | 5,274,695 |
| 2016-04-18 | 2016-04-14 | 10.441 | 538,013 | +83,136 | 0.27% | 5,617,197 |
| 2016-04-15 | 2016-04-13 | 10.525 | 454,877 | +594 | 0.23% | 4,787,504 |
| 2016-03-04 | 2016-03-02 | 9.380 | 454,283 | +1,782 | 0.23% | 4,261,052 |
| 2015-12-10 | 2015-12-08 | 8.622 | 452,501 | -1,188 | 0.23% | 3,901,438 |
| 2015-10-13 | 2015-10-09 | 8.908 | 453,689 | +1,188 | 0.23% | 4,041,560 |
| 2015-09-10 | 2015-09-08 | 9.381 | 452,501 | +12,229 | 0.23% | 4,244,761 |
| 2015-08-21 | 2015-08-19 | 10.108 | 440,272 | +1,734 | 0.23% | 4,450,085 |
| 2015-06-09 | 2015-06-05 | 11.354 | 438,538 | -1,734 | 0.23% | 4,979,038 |
| 2015-06-05 | 2015-06-03 | 12.540 | 440,272 | +19,171 | 0.23% | 5,521,060 |
| 2015-06-02 | 2015-05-29 | 12.486 | 421,101 | -44,211 | 0.23% | 5,257,794 |
| 2015-06-01 | 2015-05-28 | 11.871 | 465,312 | -11,052 | 0.26% | 5,523,524 |
| 2015-05-29 | 2015-05-27 | 12.142 | 476,364 | -33,158 | 0.26% | 5,784,018 |
| 2015-05-28 | 2015-05-26 | 11.780 | 509,522 | -11,052 | 0.28% | 6,002,223 |
| 2015-05-26 | 2015-05-21 | 11.292 | 520,574 | -110,526 | 0.29% | 5,878,077 |
| 2015-05-20 | 2015-05-18 | 11.129 | 631,100 | +1,658 | 0.35% | 7,023,304 |
| 2015-05-14 | 2015-05-12 | 10.912 | 629,442 | +22,105 | 0.35% | 6,868,173 |
| 2015-05-11 | 2015-05-07 | 10.423 | 607,337 | +1,658 | 0.33% | 6,330,243 |
| 2015-04-17 | 2015-04-15 | 10.785 | 605,679 | -1,658 | 0.33% | 6,532,162 |
| 2015-04-16 | 2015-04-14 | 11.219 | 607,337 | -27,631 | 0.33% | 6,813,804 |
| 2015-04-10 | 2015-04-08 | 10.097 | 634,968 | +1,658 | 0.35% | 6,411,420 |
| 2015-03-27 | 2015-03-25 | 9.373 | 633,310 | +1,658 | 0.35% | 5,936,279 |
| 2015-03-13 | 2015-03-11 | 9.030 | 631,652 | +16,579 | 0.35% | 5,703,568 |
| 2015-02-24 | 2015-02-18 | 9.572 | 615,073 | +1,657 | 0.34% | 5,887,766 |
| 2015-02-02 | 2015-01-29 | 9.591 | 613,416 | +16,579 | 0.34% | 5,883,004 |
| 2015-01-15 | 2015-01-13 | 9.536 | 596,837 | -2,763 | 0.33% | 5,691,602 |
| 2014-10-29 | 2014-10-27 | 11.816 | 599,600 | -3,316 | 0.33% | 7,085,051 |
| 2014-09-25 | 2014-09-23 | 12.214 | 602,916 | +10,500 | 0.33% | 7,364,254 |
| 2014-09-24 | 2014-09-22 | 12.305 | 592,416 | +1,658 | 0.33% | 7,289,603 |
| 2014-09-23 | 2014-09-19 | 12.269 | 590,758 | +11,053 | 0.33% | 7,247,822 |
| 2014-09-11 | 2014-09-08 | 13.012 | 579,705 | +9,756 | 0.32% | 7,543,383 |
| 2014-09-01 | 2014-08-28 | 12.571 | 569,949 | +5,434 | 0.32% | 7,164,673 |
| 2014-08-25 | 2014-08-21 | 13.049 | 564,515 | +5,433 | 0.32% | 7,366,504 |
| 2014-08-19 | 2014-08-15 | 13.270 | 559,082 | +5,433 | 0.31% | 7,419,087 |
| 2014-08-13 | 2014-08-11 | 14.724 | 553,649 | -5,433 | 0.31% | 8,152,001 |
| 2014-08-12 | 2014-08-08 | 14.393 | 559,082 | -27,166 | 0.31% | 8,046,777 |
| 2014-07-16 | 2014-07-14 | 13.031 | 586,248 | +5,433 | 0.33% | 7,639,314 |
| 2014-07-15 | 2014-07-11 | 13.104 | 580,815 | +10,866 | 0.33% | 7,611,277 |
| 2014-07-04 | 2014-07-02 | 13.804 | 569,949 | -5,433 | 0.32% | 7,867,504 |
| 2014-06-13 | 2014-06-11 | 14.393 | 575,382 | +1,630 | 0.32% | 8,281,380 |
| 2014-06-05 | 2014-06-03 | 15.826 | 573,752 | +26,589 | 0.32% | 9,079,979 |
| 2014-04-22 | 2014-04-16 | 17.234 | 547,163 | -18,136 | 0.32% | 9,430,071 |
| 2014-04-17 | 2014-04-15 | 17.138 | 565,299 | -5,181 | 0.33% | 9,688,086 |
| 2014-04-09 | 2014-04-07 | 16.791 | 570,480 | -1,555 | 0.34% | 9,578,698 |
| 2014-03-14 | 2014-03-12 | 16.926 | 572,035 | +10,363 | 0.34% | 9,682,087 |
| 2014-03-13 | 2014-03-11 | 16.868 | 561,672 | +10,363 | 0.33% | 9,474,166 |
| 2014-03-12 | 2014-03-10 | 16.906 | 551,309 | +10,363 | 0.33% | 9,320,645 |
| 2014-03-07 | 2014-03-05 | 17.254 | 540,946 | -15,544 | 0.32% | 9,333,365 |
| 2014-02-19 | 2014-02-17 | 15.710 | 556,490 | +10,363 | 0.33% | 8,742,358 |
| 2014-02-18 | 2014-02-14 | 15.710 | 546,127 | +10,363 | 0.32% | 8,579,557 |
| 2014-02-14 | 2014-02-12 | 15.903 | 535,764 | +3,109 | 0.32% | 8,520,156 |
| 2014-02-13 | 2014-02-11 | 15.613 | 532,655 | +10,363 | 0.31% | 8,316,514 |
| 2014-02-10 | 2014-02-06 | 15.594 | 522,292 | +10,363 | 0.31% | 8,144,633 |
| 2014-02-05 | 2014-01-30 | 16.289 | 511,929 | -10,363 | 0.30% | 8,338,712 |
| 2014-01-29 | 2014-01-27 | 15.440 | 522,292 | +31,088 | 0.31% | 8,063,993 |
| 2014-01-24 | 2014-01-22 | 16.733 | 491,204 | -20,725 | 0.29% | 8,219,167 |
| 2014-01-20 | 2014-01-16 | 15.845 | 511,929 | +10,362 | 0.30% | 8,111,472 |
| 2014-01-16 | 2014-01-14 | 16.154 | 501,567 | +20,726 | 0.30% | 8,102,167 |
| 2014-01-10 | 2014-01-08 | 16.617 | 480,841 | -10,363 | 0.28% | 7,990,086 |
| 2014-01-06 | 2014-01-02 | 16.327 | 491,204 | -9,844 | 0.29% | 8,020,087 |
| 2013-12-23 | 2013-12-19 | 16.057 | 501,048 | -10,363 | 0.30% | 8,045,434 |
| 2013-12-20 | 2013-12-18 | 16.173 | 511,411 | -10,363 | 0.30% | 8,271,055 |
| 2013-12-16 | 2013-12-12 | 15.305 | 521,774 | +3,109 | 0.31% | 7,985,506 |
| 2013-12-12 | 2013-12-10 | 15.324 | 518,665 | +20,725 | 0.31% | 7,947,934 |
| 2013-11-29 | 2013-11-27 | 15.362 | 497,940 | -20,725 | 0.29% | 7,649,568 |
| 2013-11-28 | 2013-11-26 | 15.498 | 518,665 | -41,452 | 0.31% | 8,038,024 |
| 2013-11-22 | 2013-11-20 | 14.166 | 560,117 | -20,726 | 0.33% | 7,934,537 |
| 2013-11-21 | 2013-11-19 | 14.031 | 580,843 | +10,363 | 0.34% | 8,149,669 |
| 2013-11-19 | 2013-11-15 | 14.224 | 570,480 | -10,363 | 0.34% | 8,114,368 |
| 2013-11-18 | 2013-11-14 | 14.340 | 580,843 | -10,363 | 0.34% | 8,329,029 |
| 2013-11-13 | 2013-11-11 | 13.761 | 591,206 | -16,581 | 0.35% | 8,135,330 |
| 2013-11-07 | 2013-11-05 | 13.818 | 607,787 | +16,581 | 0.36% | 8,398,684 |
| 2013-10-25 | 2013-10-23 | 13.992 | 591,206 | -10,363 | 0.35% | 8,272,250 |
| 2013-10-03 | 2013-09-30 | 12.911 | 601,569 | +20,726 | 0.36% | 7,767,091 |
| 2013-10-02 | 2013-09-27 | 13.104 | 580,843 | +20,726 | 0.34% | 7,611,589 |
| 2013-09-23 | 2013-09-18 | 14.185 | 560,117 | +10,363 | 0.33% | 7,945,347 |
| 2013-09-18 | 2013-09-16 | 14.475 | 549,754 | -10,363 | 0.33% | 7,957,497 |
| 2013-09-16 | 2013-09-12 | 14.282 | 560,117 | +10,363 | 0.33% | 7,999,397 |
| 2013-09-13 | 2013-09-11 | 14.131 | 549,754 | +518 | 0.33% | 7,768,675 |
| 2013-09-12 | 2013-09-10 | 14.327 | 549,236 | -6,131 | 0.32% | 7,869,151 |
| 2013-09-09 | 2013-09-05 | 14.583 | 555,367 | -10,191 | 0.33% | 8,098,693 |
| 2013-09-06 | 2013-09-04 | 14.131 | 565,558 | -35,666 | 0.34% | 7,992,004 |
| 2013-09-05 | 2013-09-03 | 13.876 | 601,224 | -30,570 | 0.36% | 8,342,607 |
| 2013-09-04 | 2013-09-02 | 13.582 | 631,794 | -11,209 | 0.38% | 8,580,797 |
| 2013-09-03 | 2013-08-30 | 13.621 | 643,003 | -25,476 | 0.39% | 8,758,274 |
| 2013-08-26 | 2013-08-22 | 12.306 | 668,479 | -2,548 | 0.40% | 8,226,240 |
| 2013-08-22 | 2013-08-20 | 12.208 | 671,027 | +10,191 | 0.40% | 8,191,745 |
| 2013-08-19 | 2013-08-15 | 12.718 | 660,836 | +71,331 | 0.40% | 8,404,555 |
| 2013-08-16 | 2013-08-13 | 13.405 | 589,505 | -30,061 | 0.35% | 7,902,313 |
| 2013-08-12 | 2013-08-08 | 10.893 | 619,566 | -1,019 | 0.37% | 6,748,801 |
| 2013-07-08 | 2013-07-04 | 10.618 | 620,585 | -2,548 | 0.37% | 6,589,380 |
| 2013-06-27 | 2013-06-25 | 9.499 | 623,133 | -45,856 | 0.38% | 5,919,325 |
| 2013-06-10 | 2013-06-06 | 11.089 | 668,989 | +10,191 | 0.40% | 7,418,455 |
| 2013-06-05 | 2013-06-03 | 11.917 | 658,798 | +21,887 | 0.40% | 7,850,728 |
| 2013-06-04 | 2013-05-31 | 12.302 | 636,911 | +9,851 | 0.40% | 7,835,576 |
| 2013-05-29 | 2013-05-27 | 13.115 | 627,060 | -985 | 0.39% | 8,223,585 |
| 2013-05-28 | 2013-05-24 | 12.993 | 628,045 | +9,852 | 0.39% | 8,160,002 |
| 2013-05-27 | 2013-05-23 | 13.216 | 618,193 | +9,852 | 0.39% | 8,170,048 |
| 2013-05-23 | 2013-05-21 | 13.439 | 608,341 | +9,851 | 0.38% | 8,175,694 |
| 2013-05-22 | 2013-05-20 | 13.642 | 598,490 | +13,793 | 0.37% | 8,164,803 |
| 2013-05-13 | 2013-05-09 | 12.790 | 584,697 | -1,478 | 0.37% | 7,478,095 |
| 2013-05-09 | 2013-05-07 | 12.018 | 586,175 | -985 | 0.37% | 7,044,798 |
| 2013-05-08 | 2013-05-06 | 11.308 | 587,160 | +14,777 | 0.37% | 6,639,436 |
| 2013-05-07 | 2013-05-03 | 11.247 | 572,383 | +29,555 | 0.36% | 6,437,482 |
| 2013-05-03 | 2013-04-30 | 11.125 | 542,828 | -4,926 | 0.34% | 6,038,963 |
| 2013-04-30 | 2013-04-26 | 10.820 | 547,754 | +19,704 | 0.34% | 5,926,964 |
| 2013-04-26 | 2013-04-24 | 11.125 | 528,050 | +58,617 | 0.33% | 5,874,557 |
| 2013-04-25 | 2013-04-23 | 11.125 | 469,433 | -492 | 0.29% | 5,222,443 |
| 2013-04-23 | 2013-04-19 | 10.780 | 469,925 | -17,733 | 0.29% | 5,065,737 |
| 2013-04-17 | 2013-04-15 | 10.699 | 487,658 | -985 | 0.30% | 5,217,296 |
| 2013-04-16 | 2013-04-12 | 10.942 | 488,643 | -83,740 | 0.31% | 5,346,875 |
| 2013-04-05 | 2013-04-02 | 9.278 | 572,383 | +5,911 | 0.36% | 5,310,342 |
| 2013-03-13 | 2013-03-11 | 8.242 | 566,472 | -7,881 | 0.35% | 4,669,002 |
| 2013-02-18 | 2013-02-14 | 8.912 | 574,353 | -4,926 | 0.36% | 5,118,739 |
| 2013-01-31 | 2013-01-29 | 8.120 | 579,279 | +24,629 | 0.36% | 4,704,000 |
| 2013-01-30 | 2013-01-28 | 8.202 | 554,650 | +24,629 | 0.35% | 4,549,042 |
| 2013-01-29 | 2013-01-25 | 8.100 | 530,021 | -3,940 | 0.33% | 4,293,243 |
| 2013-01-09 | 2013-01-07 | 6.537 | 533,961 | +2,955 | 0.33% | 3,490,478 |
| 2012-12-14 | 2012-12-12 | 6.212 | 531,006 | +3,448 | 0.33% | 3,298,682 |
| 2012-10-09 | 2012-10-05 | 5.319 | 527,558 | -2,955 | 0.33% | 2,806,022 |
| 2012-09-13 | 2012-09-11 | 5.748 | 530,513 | +15,212 | 0.33% | 3,049,181 |
| 2012-09-11 | 2012-09-07 | 5.580 | 515,301 | -3,350 | 0.33% | 2,875,588 |
| 2012-08-02 | 2012-07-31 | 5.392 | 518,651 | -9,569 | 0.33% | 2,796,723 |
| 2012-06-05 | 2012-06-01 | 7.285 | 528,220 | +25,115 | 0.34% | 3,848,251 |
| 2012-03-30 | 2012-03-28 | 8.602 | 503,105 | +4,557 | 0.34% | 4,327,680 |
| 2012-03-21 | 2012-03-19 | 8.668 | 498,548 | +22,786 | 0.34% | 4,321,301 |
| 2012-03-12 | 2012-03-08 | 9.370 | 475,762 | -18,229 | 0.32% | 4,457,877 |
| 2012-03-09 | 2012-03-07 | 8.997 | 493,991 | +41,014 | 0.33% | 4,444,402 |
| 2012-03-08 | 2012-03-06 | 8.997 | 452,977 | +4,557 | 0.31% | 4,075,402 |
| 2012-02-16 | 2012-02-14 | 7.790 | 448,420 | +18,229 | 0.30% | 3,493,203 |
| 2012-02-14 | 2012-02-10 | 8.009 | 430,191 | +50,128 | 0.29% | 3,445,598 |
| 2011-12-12 | 2011-12-08 | 6.934 | 380,063 | +3,646 | 0.26% | 2,635,440 |
| 2011-11-14 | 2011-11-10 | 7.088 | 376,417 | +3,645 | 0.25% | 2,667,978 |
| 2011-10-18 | 2011-10-14 | 7.351 | 372,772 | +912 | 0.25% | 2,740,303 |
| 2011-09-15 | 2011-09-12 | 8.487 | 371,860 | +11,299 | 0.25% | 3,155,896 |
| 2011-07-19 | 2011-07-15 | 11.768 | 360,561 | +8,838 | 0.25% | 4,243,205 |
| 2011-07-12 | 2011-07-08 | 12.221 | 351,723 | -2,210 | 0.25% | 4,298,396 |
| 2011-06-22 | 2011-06-20 | 10.139 | 353,933 | -3,535 | 0.25% | 3,588,484 |
| 2011-06-03 | 2011-06-01 | 11.565 | 357,468 | -3,534 | 0.25% | 4,133,995 |
| 2011-06-01 | 2011-05-30 | 11.112 | 361,002 | -2,210 | 0.25% | 4,011,465 |
| 2011-05-30 | 2011-05-26 | 11.180 | 363,212 | -19,442 | 0.25% | 4,060,683 |
| 2011-05-25 | 2011-05-23 | 12.213 | 382,654 | +15,365 | 0.27% | 4,673,539 |
| 2011-05-23 | 2011-05-19 | 12.496 | 367,289 | -2,545 | 0.27% | 4,589,799 |
| 2011-05-20 | 2011-05-18 | 12.591 | 369,834 | -13,148 | 0.27% | 4,656,482 |
| 2011-05-19 | 2011-05-17 | 12.827 | 382,982 | -6,786 | 0.28% | 4,912,326 |
| 2011-05-11 | 2011-05-06 | 12.237 | 389,768 | +21,207 | 0.28% | 4,769,616 |
| 2011-05-06 | 2011-05-04 | 12.567 | 368,561 | -1,697 | 0.27% | 4,631,764 |
| 2011-05-05 | 2011-05-03 | 12.732 | 370,258 | -35,626 | 0.27% | 4,714,201 |
| 2011-05-04 | 2011-04-29 | 12.496 | 405,884 | +21,206 | 0.30% | 5,072,099 |
| 2011-05-03 | 2011-04-28 | 12.827 | 384,678 | +44,109 | 0.28% | 4,934,079 |
| 2011-04-29 | 2011-04-27 | 12.850 | 340,569 | -1,697 | 0.25% | 4,376,344 |
| 2011-04-28 | 2011-04-26 | 12.874 | 342,266 | -424 | 0.25% | 4,406,221 |
| 2011-04-27 | 2011-04-21 | 13.275 | 342,690 | +12,724 | 0.25% | 4,549,039 |
| 2011-04-26 | 2011-04-20 | 13.510 | 329,966 | -10,179 | 0.24% | 4,457,935 |
| 2011-04-21 | 2011-04-19 | 13.062 | 340,145 | -8,483 | 0.25% | 4,443,076 |
| 2011-04-19 | 2011-04-15 | 12.944 | 348,628 | +42,412 | 0.25% | 4,512,783 |
| 2011-04-18 | 2011-04-14 | 13.157 | 306,216 | +46,654 | 0.22% | 4,028,765 |
| 2011-04-15 | 2011-04-13 | 12.850 | 259,562 | +21,206 | 0.19% | 3,335,397 |
| 2011-04-14 | 2011-04-12 | 12.379 | 238,356 | +29,688 | 0.17% | 2,950,498 |
| 2011-04-13 | 2011-04-11 | 12.473 | 208,668 | +46,654 | 0.15% | 2,602,684 |
| 2011-04-12 | 2011-04-08 | 12.402 | 162,014 | +8,482 | 0.12% | 2,009,316 |
| 2011-04-06 | 2011-04-01 | 12.473 | 153,532 | -424 | 0.11% | 1,914,981 |
| 2011-03-30 | 2011-03-28 | 11.200 | 153,956 | +848 | 0.11% | 1,724,250 |
| 2011-03-24 | 2011-03-22 | 10.044 | 153,108 | +2,121 | 0.11% | 1,537,862 |
| 2011-03-18 | 2011-03-16 | 9.714 | 150,987 | -117,906 | 0.11% | 1,466,718 |
| 2011-02-28 | 2011-02-24 | 8.983 | 268,893 | +1,272 | 0.20% | 2,415,541 |
| 2011-02-25 | 2011-02-23 | 9.384 | 267,621 | -5,089 | 0.20% | 2,511,384 |
| 2011-02-18 | 2011-02-16 | 9.549 | 272,710 | +2,121 | 0.20% | 2,604,150 |
| 2011-02-10 | 2011-02-08 | 9.266 | 270,589 | +2,120 | 0.20% | 2,507,336 |
| 2011-02-08 | 2011-02-02 | 9.384 | 268,469 | +2,121 | 0.20% | 2,519,342 |
| 2011-01-25 | 2011-01-21 | 9.337 | 266,348 | +12,723 | 0.19% | 2,486,878 |
| 2011-01-17 | 2011-01-13 | 9.879 | 253,625 | +5,090 | 0.18% | 2,505,624 |
| 2011-01-13 | 2011-01-11 | 9.950 | 248,535 | +848 | 0.18% | 2,472,919 |
| 2011-01-11 | 2011-01-07 | 9.761 | 247,687 | +45,805 | 0.18% | 2,417,761 |
| 2011-01-04 | 2010-12-31 | 8.747 | 201,882 | +1,273 | 0.15% | 1,765,962 |
| 2011-01-03 | 2010-12-29 | 9.007 | 200,609 | -10,603 | 0.15% | 1,806,856 |
| 2010-12-29 | 2010-12-24 | 9.007 | 211,212 | -1,697 | 0.15% | 1,902,356 |
| 2010-12-10 | 2010-12-08 | 8.936 | 212,909 | +8,058 | 0.16% | 1,902,581 |
| 2010-11-16 | 2010-11-12 | 7.286 | 204,851 | +21,206 | 0.15% | 1,492,473 |
| 2010-11-12 | 2010-11-10 | 7.922 | 183,645 | +21,207 | 0.13% | 1,454,884 |
| 2010-11-10 | 2010-11-08 | 8.040 | 162,438 | -42,413 | 0.12% | 1,306,026 |
| 2010-11-09 | 2010-11-05 | 7.686 | 204,851 | -21,206 | 0.15% | 1,574,583 |
| 2010-10-29 | 2010-10-27 | 6.838 | 226,057 | +21,206 | 0.16% | 1,545,702 |
| 2010-10-26 | 2010-10-22 | 6.673 | 204,851 | +21,206 | 0.15% | 1,366,893 |
| 2010-10-22 | 2010-10-20 | 6.791 | 183,645 | -4,241 | 0.13% | 1,247,043 |
| 2010-10-20 | 2010-10-18 | 6.814 | 187,886 | +21,206 | 0.14% | 1,280,272 |
| 2010-10-14 | 2010-10-12 | 6.720 | 166,680 | +2,969 | 0.12% | 1,120,052 |
| 2010-09-16 | 2010-09-14 | 6.827 | 163,711 | +3,148 | 0.12% | 1,117,736 |
| 2010-08-25 | 2010-08-23 | 6.900 | 160,563 | +2,912 | 0.12% | 1,107,823 |
| 2010-08-16 | 2010-08-12 | 6.251 | 157,651 | -16,638 | 0.12% | 985,401 |
| 2010-08-13 | 2010-08-11 | 6.106 | 174,289 | -12,479 | 0.13% | 1,064,258 |
| 2010-08-12 | 2010-08-10 | 6.058 | 186,768 | -12,479 | 0.14% | 1,131,478 |
| 2010-05-25 | 2010-05-20 | 5.770 | 199,247 | +837 | 0.15% | 1,149,639 |
| 2010-05-17 | 2010-05-13 | 6.204 | 198,410 | +41,422 | 0.15% | 1,231,029 |
| 2010-04-28 | 2010-04-26 | 6.494 | 156,988 | -1,657 | 0.12% | 1,019,507 |
| 2010-04-14 | 2010-04-12 | 5.408 | 158,645 | -12,427 | 0.12% | 857,919 |
| 2010-04-13 | 2010-04-09 | 5.504 | 171,072 | -16,154 | 0.13% | 941,641 |
| 2010-03-22 | 2010-03-18 | 5.649 | 187,226 | +28,581 | 0.14% | 1,057,678 |
| 2010-03-19 | 2010-03-17 | 5.746 | 158,645 | -1,657 | 0.12% | 911,538 |
| 2010-01-11 | 2010-01-07 | 5.818 | 160,302 | +2,071 | 0.12% | 932,669 |
| 2010-01-08 | 2010-01-06 | 5.866 | 158,231 | -3,314 | 0.12% | 928,260 |
| 2009-12-28 | 2009-12-22 | 6.470 | 161,545 | -4,142 | 0.12% | 1,045,201 |
| 2009-11-20 | 2009-11-18 | 6.035 | 165,687 | +1,657 | 0.12% | 1,000,000 |
| 2009-10-12 | 2009-10-08 | 5.504 | 164,030 | -14,912 | 0.12% | 902,879 |
| 2009-10-08 | 2009-10-06 | 5.504 | 178,942 | +1,657 | 0.13% | 984,960 |
| 2009-09-17 | 2009-09-15 | 6.398 | 177,285 | +684 | 0.13% | 1,134,299 |
| 2009-08-11 | 2009-08-07 | 6.422 | 176,601 | +2,476 | 0.13% | 1,134,203 |
| 2009-08-04 | 2009-07-31 | 6.374 | 174,125 | -24,757 | 0.13% | 1,109,861 |
| 2009-07-29 | 2009-07-27 | 6.350 | 198,882 | -4,126 | 0.15% | 1,262,840 |
| 2009-07-21 | 2009-07-17 | 5.574 | 203,008 | -82,524 | 0.15% | 1,131,599 |
| 2009-06-25 | 2009-06-23 | 4.847 | 285,532 | -33,009 | 0.21% | 1,384,001 |
| 2009-06-15 | 2009-06-11 | 5.477 | 318,541 | +3,301 | 0.24% | 1,744,719 |
| 2009-06-12 | 2009-06-10 | 5.283 | 315,240 | +61,892 | 0.24% | 1,665,519 |
| 2009-06-09 | 2009-06-05 | 5.598 | 253,348 | +20,631 | 0.19% | 1,418,343 |
| 2009-06-05 | 2009-06-03 | 5.647 | 232,717 | +3,301 | 0.17% | 1,314,122 |
| 2009-06-04 | 2009-06-02 | 5.817 | 229,416 | +13,617 | 0.17% | 1,334,402 |
| 2009-06-03 | 2009-06-01 | 5.841 | 215,799 | -243,445 | 0.16% | 1,260,428 |
| 2009-05-27 | 2009-05-25 | 5.065 | 459,244 | +2,136 | 0.34% | 2,325,858 |
| 2009-05-22 | 2009-05-20 | 4.529 | 457,108 | +4,518 | 0.34% | 2,070,180 |
| 2009-05-20 | 2009-05-18 | 4.626 | 452,590 | +4,107 | 0.34% | 2,093,799 |
| 2009-05-15 | 2009-05-13 | 4.285 | 448,483 | +94,461 | 0.34% | 1,921,919 |
| 2009-04-27 | 2009-04-23 | 3.969 | 354,022 | +110,888 | 0.27% | 1,405,058 |
| 2009-04-24 | 2009-04-22 | 4.529 | 243,134 | +32,856 | 0.18% | 1,101,121 |
| 2009-04-22 | 2009-04-20 | 4.772 | 210,278 | +4,107 | 0.16% | 1,003,521 |
| 2009-04-14 | 2009-04-08 | 4.383 | 206,171 | +8,214 | 0.16% | 903,601 |
| 2009-02-03 | 2009-01-30 | 4.772 | 197,957 | +4,107 | 0.15% | 944,720 |
| 2009-01-13 | 2009-01-09 | 5.284 | 193,850 | +4,107 | 0.15% | 1,024,240 |
| 2009-01-07 | 2009-01-05 | 5.795 | 189,743 | +3,286 | 0.14% | 1,099,560 |
| 2008-12-22 | 2008-12-18 | 4.334 | 186,457 | +2,053 | 0.14% | 808,119 |
| 2008-12-12 | 2008-12-10 | 4.383 | 184,404 | +11,089 | 0.14% | 808,201 |
| 2008-12-11 | 2008-12-09 | 4.407 | 173,315 | +82,551 | 0.13% | 763,820 |
| 2008-10-31 | 2008-10-29 | 3.920 | 90,764 | +16,427 | 0.07% | 355,808 |
| 2008-10-17 | 2008-10-15 | 5.917 | 74,337 | +2,054 | 0.06% | 439,833 |
| 2008-10-16 | 2008-10-14 | 6.087 | 72,283 | +22,588 | 0.05% | 440,000 |
| 2008-09-26 | 2008-09-24 | 7.719 | 49,695 | +4,107 | 0.04% | 383,573 |
| 2008-09-22 | 2008-09-18 | 7.646 | 45,588 | +1,233 | 0.03% | 348,543 |
| 2008-09-18 | 2008-09-16 | 9.118 | 44,355 | +1,478 | 0.03% | 404,437 |
| 2008-08-08 | 2008-08-05 | 11.461 | 42,877 | -1,191 | 0.03% | 491,400 |
| 2008-08-05 | 2008-08-01 | 11.587 | 44,068 | -1,588 | 0.03% | 510,600 |
| 2008-07-25 | 2008-07-23 | 11.536 | 45,656 | -1,588 | 0.04% | 526,700 |
| 2008-07-16 | 2008-07-14 | 11.335 | 47,244 | -13,498 | 0.04% | 535,499 |
| 2008-06-30 | 2008-06-26 | 12.393 | 60,742 | -1,985 | 0.05% | 752,755 |
| 2008-05-29 | 2008-05-27 | 14.164 | 62,727 | +3,048 | 0.05% | 888,472 |
| 2008-05-27 | 2008-05-23 | 14.217 | 59,679 | -1,133 | 0.05% | 848,460 |
| 2008-05-19 | 2008-05-15 | 14.296 | 60,812 | +2,644 | 0.05% | 869,398 |
| 2008-05-16 | 2008-05-14 | 14.455 | 58,168 | +1,511 | 0.05% | 840,838 |
| 2008-04-29 | 2008-04-25 | 14.244 | 56,657 | +1,133 | 0.05% | 806,996 |
| 2008-04-15 | 2008-04-11 | 13.714 | 55,524 | +1,133 | 0.05% | 761,458 |
| 2008-04-10 | 2008-04-08 | 12.549 | 54,391 | +1,889 | 0.04% | 682,560 |
| 2008-04-08 | 2008-04-03 | 11.914 | 52,502 | +1,510 | 0.04% | 625,495 |
| 2008-04-07 | 2008-04-02 | 11.914 | 50,992 | +1,889 | 0.04% | 607,506 |
| 2008-03-27 | 2008-03-25 | 10.405 | 49,103 | +1,889 | 0.04% | 510,900 |
| 2008-03-20 | 2008-03-18 | 10.484 | 47,214 | +1,888 | 0.04% | 494,996 |
| 2008-03-13 | 2008-03-11 | 11.887 | 45,326 | +1,511 | 0.04% | 538,802 |
| 2008-03-06 | 2008-03-04 | 12.258 | 43,815 | +2,266 | 0.04% | 537,081 |
| 2008-02-26 | 2008-02-22 | 12.417 | 41,549 | +5,666 | 0.03% | 515,904 |
| 2008-02-05 | 2008-02-01 | 12.973 | 35,883 | +1,133 | 0.03% | 465,501 |
| 2008-02-04 | 2008-01-31 | 13.211 | 34,750 | +11,332 | 0.03% | 459,083 |
| 2008-01-30 | 2008-01-28 | 12.655 | 23,418 | +4,532 | 0.02% | 296,356 |
| 2008-01-29 | 2008-01-25 | 12.576 | 18,886 | +1,133 | 0.02% | 237,503 |
| 2008-01-22 | 2008-01-18 | 12.840 | 17,753 | +2,267 | 0.01% | 227,955 |
| 2008-01-21 | 2008-01-17 | 13.396 | 15,486 | +1,133 | 0.01% | 207,456 |
| 2008-01-11 | 2008-01-09 | 15.144 | 14,353 | +4,532 | 0.01% | 217,357 |
| 2007-09-13 | 2007-09-11 | 17.344 | 9,821 | +2,406 | 0.01% | 170,332 |
| 2007-08-03 | 2007-08-01 | 13.945 | 7,415 | +1,854 | 0.01% | 103,402 |
| 2007-07-16 | 2007-07-12 | 13.055 | 5,561 | +3,707 | 0.00% | 72,598 |
| 2007-06-26 | 2007-06-22 | 13.406 | 1,854 | 0.00% | 24,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy