History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 45 | +0 | 0.00% | 242 |
| 2025-10-13 | 2025-10-09 | 5.550 | 45 | +0 | 0.00% | 250 |
| 2025-10-10 | 2025-10-08 | 5.680 | 45 | -944 | 0.00% | 256 |
| 2025-10-06 | 2025-10-02 | 5.820 | 989 | +502 | 0.00% | 5,756 |
| 2025-09-25 | 2025-09-23 | 5.650 | 487 | -57 | 0.00% | 2,752 |
| 2025-09-23 | 2025-09-19 | 5.760 | 544 | +291 | 0.00% | 3,133 |
| 2025-09-19 | 2025-09-17 | 5.600 | 253 | +75 | 0.00% | 1,417 |
| 2025-09-09 | 2025-09-05 | 5.640 | 178 | -100 | 0.00% | 1,004 |
| 2025-09-01 | 2025-08-28 | 6.170 | 278 | -2 | 0.00% | 1,715 |
| 2025-08-29 | 2025-08-27 | 6.350 | 280 | -627 | 0.00% | 1,778 |
| 2025-08-28 | 2025-08-26 | 6.910 | 907 | +900 | 0.00% | 6,267 |
| 2025-08-20 | 2025-08-18 | 8.360 | 7 | -454 | 0.00% | 59 |
| 2025-08-18 | 2025-08-14 | 6.770 | 461 | +202 | 0.00% | 3,121 |
| 2025-08-15 | 2025-08-13 | 6.740 | 259 | -202 | 0.00% | 1,746 |
| 2025-08-14 | 2025-08-12 | 6.620 | 461 | -501 | 0.00% | 3,052 |
| 2025-08-12 | 2025-08-08 | 6.440 | 962 | +500 | 0.00% | 6,195 |
| 2025-08-11 | 2025-08-07 | 6.580 | 462 | -500 | 0.00% | 3,040 |
| 2025-08-08 | 2025-08-06 | 6.090 | 962 | -25 | 0.00% | 5,859 |
| 2025-08-01 | 2025-07-30 | 6.070 | 987 | +1 | 0.00% | 5,991 |
| 2025-07-21 | 2025-07-17 | 6.500 | 986 | -12 | 0.00% | 6,409 |
| 2025-07-04 | 2025-07-02 | 6.685 | 998 | +26 | 0.00% | 6,672 |
| 2025-06-12 | 2025-06-10 | 6.952 | 972 | +487 | 0.00% | 6,757 |
| 2025-06-06 | 2025-06-04 | 6.315 | 485 | +20 | 0.00% | 3,063 |
| 2025-05-12 | 2025-05-08 | 5.751 | 465 | +54 | 0.00% | 2,674 |
| 2025-05-09 | 2025-05-07 | 5.658 | 411 | -4 | 0.00% | 2,326 |
| 2025-05-08 | 2025-05-06 | 5.679 | 415 | -5 | 0.00% | 2,357 |
| 2025-05-07 | 2025-05-02 | 5.689 | 420 | -17 | 0.00% | 2,389 |
| 2025-05-02 | 2025-04-29 | 5.586 | 437 | -1 | 0.00% | 2,441 |
| 2025-04-30 | 2025-04-28 | 5.597 | 438 | +25 | 0.00% | 2,451 |
| 2025-04-24 | 2025-04-22 | 5.401 | 413 | -389 | 0.00% | 2,231 |
| 2025-04-14 | 2025-04-10 | 4.929 | 802 | -5 | 0.00% | 3,953 |
| 2025-04-10 | 2025-04-08 | 4.765 | 807 | -15 | 0.00% | 3,845 |
| 2025-04-09 | 2025-04-07 | 4.652 | 822 | -9 | 0.00% | 3,824 |
| 2025-04-03 | 2025-04-01 | 5.853 | 831 | +98 | 0.00% | 4,864 |
| 2025-04-02 | 2025-03-31 | 5.823 | 733 | +11 | 0.00% | 4,268 |
| 2025-03-26 | 2025-03-24 | 6.798 | 722 | -3 | 0.00% | 4,908 |
| 2025-03-18 | 2025-03-14 | 7.075 | 725 | +2 | 0.00% | 5,130 |
| 2025-03-13 | 2025-03-11 | 7.455 | 723 | +649 | 0.00% | 5,390 |
| 2025-03-12 | 2025-03-10 | 7.322 | 74 | -324 | 0.00% | 542 |
| 2025-03-11 | 2025-03-07 | 7.332 | 398 | -217 | 0.00% | 2,918 |
| 2025-02-26 | 2025-02-24 | 7.517 | 615 | +167 | 0.00% | 4,623 |
| 2025-02-25 | 2025-02-21 | 6.778 | 448 | -171 | 0.00% | 3,036 |
| 2025-02-24 | 2025-02-20 | 6.932 | 619 | -1 | 0.00% | 4,291 |
| 2025-02-20 | 2025-02-18 | 7.137 | 620 | +583 | 0.00% | 4,425 |
| 2025-02-19 | 2025-02-17 | 7.342 | 37 | -584 | 0.00% | 272 |
| 2025-02-18 | 2025-02-14 | 7.733 | 621 | -1 | 0.00% | 4,802 |
| 2025-02-17 | 2025-02-13 | 7.455 | 622 | -2 | 0.00% | 4,637 |
| 2025-02-14 | 2025-02-12 | 7.774 | 624 | +121 | 0.00% | 4,851 |
| 2025-02-10 | 2025-02-06 | 8.061 | 503 | +128 | 0.00% | 4,055 |
| 2025-02-03 | 2025-01-24 | 7.722 | 375 | -78 | 0.00% | 2,896 |
| 2025-01-27 | 2025-01-23 | 7.188 | 453 | -2 | 0.00% | 3,256 |
| 2025-01-24 | 2025-01-22 | 7.147 | 455 | -2 | 0.00% | 3,252 |
| 2025-01-23 | 2025-01-21 | 6.860 | 457 | -5 | 0.00% | 3,135 |
| 2025-01-03 | 2024-12-31 | 6.942 | 462 | -3 | 0.00% | 3,207 |
| 2024-12-30 | 2024-12-24 | 7.075 | 465 | -3 | 0.00% | 3,290 |
| 2024-12-19 | 2024-12-17 | 6.274 | 468 | -48 | 0.00% | 2,936 |
| 2024-12-18 | 2024-12-16 | 6.377 | 516 | -2 | 0.00% | 3,291 |
| 2024-12-17 | 2024-12-13 | 6.500 | 518 | -2 | 0.00% | 3,367 |
| 2024-12-12 | 2024-12-10 | 6.469 | 520 | -1 | 0.00% | 3,364 |
| 2024-12-11 | 2024-12-09 | 6.634 | 521 | -2 | 0.00% | 3,456 |
| 2024-12-06 | 2024-12-04 | 5.956 | 523 | -99 | 0.00% | 3,115 |
| 2024-12-05 | 2024-12-03 | 6.079 | 622 | -2 | 0.00% | 3,781 |
| 2024-12-04 | 2024-12-02 | 5.977 | 624 | -2 | 0.00% | 3,729 |
| 2024-12-02 | 2024-11-28 | 5.514 | 626 | -2 | 0.00% | 3,452 |
| 2024-11-15 | 2024-11-13 | 6.059 | 628 | +487 | 0.00% | 3,805 |
| 2024-11-14 | 2024-11-12 | 5.987 | 141 | +97 | 0.00% | 844 |
| 2024-11-08 | 2024-11-06 | 6.285 | 44 | -1 | 0.00% | 277 |
| 2024-11-04 | 2024-10-31 | 5.658 | 45 | -2 | 0.00% | 255 |
| 2024-10-30 | 2024-10-28 | 5.987 | 47 | -3 | 0.00% | 281 |
| 2024-10-23 | 2024-10-21 | 5.833 | 50 | -1 | 0.00% | 292 |
| 2024-10-18 | 2024-10-16 | 5.525 | 51 | -827 | 0.00% | 282 |
| 2024-10-15 | 2024-10-10 | 6.254 | 878 | +309 | 0.00% | 5,491 |
| 2024-10-10 | 2024-10-08 | 6.305 | 569 | +1 | 0.00% | 3,588 |
| 2024-10-09 | 2024-10-07 | 7.373 | 568 | -4 | 0.00% | 4,188 |
| 2024-10-08 | 2024-10-04 | 6.305 | 572 | -346 | 0.00% | 3,607 |
| 2024-10-07 | 2024-10-03 | 5.956 | 918 | +1 | 0.00% | 5,468 |
| 2024-10-04 | 2024-10-02 | 6.048 | 917 | +374 | 0.00% | 5,546 |
| 2024-10-02 | 2024-09-27 | 5.391 | 543 | -199 | 0.00% | 2,927 |
| 2024-09-30 | 2024-09-26 | 5.073 | 742 | +697 | 0.00% | 3,764 |
| 2024-09-23 | 2024-09-19 | 4.580 | 45 | -177 | 0.00% | 206 |
| 2024-09-05 | 2024-09-03 | 4.775 | 222 | -390 | 0.00% | 1,060 |
| 2024-08-28 | 2024-08-26 | 4.683 | 612 | -1 | 0.00% | 2,866 |
| 2024-08-13 | 2024-08-09 | 4.262 | 613 | -1 | 0.00% | 2,612 |
| 2024-07-31 | 2024-07-29 | 4.590 | 614 | +126 | 0.00% | 2,818 |
| 2024-07-12 | 2024-07-10 | 4.559 | 488 | -4 | 0.00% | 2,225 |
| 2024-07-05 | 2024-07-03 | 5.040 | 492 | +20 | 0.00% | 2,480 |
| 2024-07-04 | 2024-07-02 | 4.976 | 472 | -392 | 0.00% | 2,349 |
| 2024-07-03 | 2024-06-28 | 5.094 | 864 | +74 | 0.00% | 4,401 |
| 2024-06-19 | 2024-06-17 | 5.426 | 790 | +94 | 0.00% | 4,286 |
| 2024-06-12 | 2024-06-07 | 5.757 | 696 | +5 | 0.00% | 4,007 |
| 2024-05-23 | 2024-05-21 | 6.036 | 691 | -187 | 0.00% | 4,171 |
| 2024-05-17 | 2024-05-14 | 6.335 | 878 | +747 | 0.00% | 5,562 |
| 2024-05-16 | 2024-05-13 | 6.346 | 131 | -378 | 0.00% | 831 |
| 2024-05-14 | 2024-05-10 | 6.560 | 509 | +474 | 0.00% | 3,339 |
| 2024-05-06 | 2024-05-02 | 6.186 | 35 | -836 | 0.00% | 216 |
| 2024-05-03 | 2024-04-30 | 5.843 | 871 | +748 | 0.00% | 5,089 |
| 2024-04-25 | 2024-04-23 | 4.762 | 123 | -775 | 0.00% | 586 |
| 2024-04-10 | 2024-04-08 | 5.051 | 898 | +140 | 0.00% | 4,536 |
| 2024-04-03 | 2024-03-28 | 5.051 | 758 | +175 | 0.00% | 3,829 |
| 2024-03-27 | 2024-03-25 | 4.966 | 583 | -122 | 0.00% | 2,895 |
| 2024-03-12 | 2024-03-08 | 5.511 | 705 | +21 | 0.00% | 3,885 |
| 2024-03-04 | 2024-02-29 | 5.864 | 684 | -1 | 0.00% | 4,011 |
| 2024-02-28 | 2024-02-26 | 6.057 | 685 | -1 | 0.00% | 4,149 |
| 2024-02-07 | 2024-02-05 | 5.362 | 686 | -3 | 0.00% | 3,678 |
| 2024-01-25 | 2024-01-23 | 6.121 | 689 | +359 | 0.00% | 4,218 |
| 2024-01-17 | 2024-01-15 | 6.635 | 330 | -2 | 0.00% | 2,190 |
| 2024-01-15 | 2024-01-11 | 7.052 | 332 | +94 | 0.00% | 2,341 |
| 2024-01-09 | 2024-01-05 | 7.234 | 238 | -324 | 0.00% | 1,722 |
| 2024-01-08 | 2024-01-04 | 7.384 | 562 | -1 | 0.00% | 4,150 |
| 2023-12-22 | 2023-12-20 | 6.924 | 563 | -280 | 0.00% | 3,898 |
| 2023-12-21 | 2023-12-19 | 6.881 | 843 | -2 | 0.00% | 5,801 |
| 2023-12-20 | 2023-12-18 | 7.052 | 845 | -2 | 0.00% | 5,959 |
| 2023-12-14 | 2023-12-12 | 6.924 | 847 | +580 | 0.00% | 5,865 |
| 2023-12-13 | 2023-12-11 | 7.010 | 267 | -333 | 0.00% | 1,872 |
| 2023-12-12 | 2023-12-08 | 6.903 | 600 | -280 | 0.00% | 4,142 |
| 2023-12-08 | 2023-12-06 | 7.630 | 880 | +139 | 0.00% | 6,715 |
| 2023-12-04 | 2023-11-30 | 8.401 | 741 | +229 | 0.00% | 6,225 |
| 2023-11-28 | 2023-11-24 | 8.668 | 512 | +2 | 0.00% | 4,438 |
| 2023-11-27 | 2023-11-23 | 8.925 | 510 | -2 | 0.00% | 4,552 |
| 2023-11-24 | 2023-11-22 | 8.572 | 512 | -2 | 0.00% | 4,389 |
| 2023-11-23 | 2023-11-21 | 8.775 | 514 | -5 | 0.00% | 4,511 |
| 2023-11-22 | 2023-11-20 | 9.182 | 519 | -377 | 0.00% | 4,765 |
| 2023-11-21 | 2023-11-17 | 8.818 | 896 | -4 | 0.00% | 7,901 |
| 2023-11-17 | 2023-11-15 | 8.540 | 900 | +465 | 0.00% | 7,686 |
| 2023-11-09 | 2023-11-07 | 7.930 | 435 | -281 | 0.00% | 3,450 |
| 2023-11-06 | 2023-11-02 | 7.084 | 716 | -2 | 0.00% | 5,072 |
| 2023-11-03 | 2023-11-01 | 6.967 | 718 | +117 | 0.00% | 5,002 |
| 2023-11-02 | 2023-10-31 | 7.127 | 601 | +573 | 0.00% | 4,283 |
| 2023-11-01 | 2023-10-30 | 7.138 | 28 | -4 | 0.00% | 200 |
| 2023-10-31 | 2023-10-27 | 6.828 | 32 | -5 | 0.00% | 218 |
| 2023-10-30 | 2023-10-26 | 6.528 | 37 | -2 | 0.00% | 242 |
| 2023-10-27 | 2023-10-25 | 6.699 | 39 | -585 | 0.00% | 261 |
| 2023-10-26 | 2023-10-24 | 6.678 | 624 | -266 | 0.00% | 4,167 |
| 2023-10-25 | 2023-10-20 | 6.892 | 890 | +841 | 0.00% | 6,134 |
| 2023-10-17 | 2023-10-13 | 7.245 | 49 | -846 | 0.00% | 355 |
| 2023-10-06 | 2023-10-04 | 7.341 | 895 | +841 | 0.00% | 6,570 |
| 2023-09-29 | 2023-09-27 | 7.363 | 54 | -1 | 0.00% | 398 |
| 2023-09-26 | 2023-09-22 | 8.187 | 55 | -2 | 0.00% | 450 |
| 2023-09-25 | 2023-09-21 | 8.080 | 57 | -1 | 0.00% | 461 |
| 2023-09-21 | 2023-09-19 | 8.337 | 58 | -5 | 0.00% | 484 |
| 2023-09-20 | 2023-09-18 | 8.379 | 63 | -4 | 0.00% | 528 |
| 2023-09-19 | 2023-09-15 | 8.369 | 67 | -5 | 0.00% | 561 |
| 2023-09-18 | 2023-09-14 | 8.326 | 72 | -2 | 0.00% | 599 |
| 2023-09-15 | 2023-09-13 | 8.294 | 74 | -7 | 0.00% | 614 |
| 2023-09-14 | 2023-09-12 | 8.337 | 81 | -673 | 0.00% | 675 |
| 2023-09-13 | 2023-09-11 | 8.326 | 754 | +650 | 0.00% | 6,278 |
| 2023-09-12 | 2023-09-07 | 8.401 | 104 | -3 | 0.00% | 874 |
| 2023-09-07 | 2023-09-05 | 8.058 | 107 | +2 | 0.00% | 862 |
| 2023-09-06 | 2023-09-04 | 8.283 | 105 | -299 | 0.00% | 870 |
| 2023-09-04 | 2023-08-30 | 8.165 | 404 | -3 | 0.00% | 3,299 |
| 2023-08-30 | 2023-08-28 | 7.844 | 407 | -439 | 0.00% | 3,193 |
| 2023-08-29 | 2023-08-25 | 7.919 | 846 | +380 | 0.00% | 6,700 |
| 2023-08-28 | 2023-08-24 | 7.994 | 466 | +60 | 0.00% | 3,725 |
| 2023-08-25 | 2023-08-23 | 8.219 | 406 | -414 | 0.00% | 3,337 |
| 2023-08-24 | 2023-08-22 | 9.749 | 820 | +187 | 0.00% | 7,994 |
| 2023-08-23 | 2023-08-21 | 9.631 | 633 | -277 | 0.00% | 6,097 |
| 2023-08-18 | 2023-08-16 | 10.348 | 910 | +359 | 0.00% | 9,417 |
| 2023-08-16 | 2023-08-14 | 10.509 | 551 | +99 | 0.00% | 5,790 |
| 2023-08-15 | 2023-08-11 | 10.766 | 452 | -44 | 0.00% | 4,866 |
| 2023-08-09 | 2023-08-07 | 11.708 | 496 | -2 | 0.00% | 5,807 |
| 2023-08-03 | 2023-08-01 | 12.285 | 498 | +280 | 0.00% | 6,118 |
| 2023-08-01 | 2023-07-28 | 12.542 | 218 | +73 | 0.00% | 2,734 |
| 2023-07-31 | 2023-07-27 | 12.392 | 145 | -480 | 0.00% | 1,797 |
| 2023-07-28 | 2023-07-26 | 11.536 | 625 | -3 | 0.00% | 7,210 |
| 2023-07-27 | 2023-07-25 | 11.772 | 628 | +198 | 0.00% | 7,393 |
| 2023-07-25 | 2023-07-21 | 11.836 | 430 | -2 | 0.00% | 5,089 |
| 2023-07-24 | 2023-07-20 | 12.392 | 432 | -1 | 0.00% | 5,354 |
| 2023-07-20 | 2023-07-18 | 13.077 | 433 | -112 | 0.00% | 5,662 |
| 2023-07-18 | 2023-07-13 | 13.077 | 545 | -1 | 0.00% | 7,127 |
| 2023-07-14 | 2023-07-12 | 13.377 | 546 | -2 | 0.00% | 7,304 |
| 2023-07-13 | 2023-07-11 | 13.398 | 548 | +94 | 0.00% | 7,342 |
| 2023-07-07 | 2023-07-05 | 12.521 | 454 | -7 | 0.00% | 5,684 |
| 2023-07-05 | 2023-07-03 | 13.087 | 461 | +9 | 0.00% | 6,033 |
| 2023-06-29 | 2023-06-27 | 12.455 | 452 | +92 | 0.00% | 5,629 |
| 2023-06-26 | 2023-06-21 | 12.651 | 360 | -2 | 0.00% | 4,554 |
| 2023-06-20 | 2023-06-16 | 14.003 | 362 | -92 | 0.00% | 5,069 |
| 2023-06-14 | 2023-06-12 | 12.694 | 454 | -2 | 0.00% | 5,763 |
| 2023-06-13 | 2023-06-09 | 12.476 | 456 | -185 | 0.00% | 5,689 |
| 2023-06-09 | 2023-06-07 | 12.106 | 641 | -3 | 0.00% | 7,760 |
| 2023-06-06 | 2023-06-02 | 12.149 | 644 | -91 | 0.00% | 7,824 |
| 2023-05-24 | 2023-05-22 | 12.651 | 735 | +275 | 0.00% | 9,298 |
| 2023-05-22 | 2023-05-18 | 13.109 | 460 | -367 | 0.00% | 6,030 |
| 2023-05-17 | 2023-05-15 | 12.978 | 827 | +275 | 0.00% | 10,733 |
| 2023-05-12 | 2023-05-10 | 13.240 | 552 | +156 | 0.00% | 7,308 |
| 2023-05-10 | 2023-05-08 | 13.545 | 396 | -431 | 0.00% | 5,364 |
| 2023-05-08 | 2023-05-04 | 14.287 | 827 | +733 | 0.00% | 11,815 |
| 2023-05-05 | 2023-05-03 | 13.741 | 94 | -640 | 0.00% | 1,292 |
| 2023-05-04 | 2023-05-02 | 13.981 | 734 | +734 | 0.00% | 10,262 |
| 2023-05-02 | 2023-04-27 | 14.265 | 0 | -570 | ||
| 2023-04-27 | 2023-04-25 | 14.178 | 570 | -2 | 0.00% | 8,081 |
| 2023-04-26 | 2023-04-24 | 14.985 | 572 | +2 | 0.00% | 8,571 |
| 2023-04-25 | 2023-04-21 | 14.941 | 570 | +181 | 0.00% | 8,516 |
| 2023-04-24 | 2023-04-20 | 14.832 | 389 | -2 | 0.00% | 5,770 |
| 2023-04-20 | 2023-04-18 | 15.770 | 391 | -366 | 0.00% | 6,166 |
| 2023-04-18 | 2023-04-14 | 15.050 | 757 | +201 | 0.00% | 11,393 |
| 2023-04-17 | 2023-04-13 | 15.508 | 556 | +221 | 0.00% | 8,623 |
| 2023-04-12 | 2023-04-06 | 14.723 | 335 | +257 | 0.00% | 4,932 |
| 2023-04-11 | 2023-04-04 | 14.483 | 78 | -677 | 0.00% | 1,130 |
| 2023-04-03 | 2023-03-30 | 14.745 | 755 | +734 | 0.00% | 11,132 |
| 2023-03-31 | 2023-03-29 | 14.941 | 21 | -337 | 0.00% | 314 |
| 2023-03-27 | 2023-03-23 | 16.162 | 358 | -91 | 0.00% | 5,786 |
| 2023-03-23 | 2023-03-21 | 16.511 | 449 | -288 | 0.00% | 7,414 |
| 2023-03-16 | 2023-03-14 | 17.493 | 737 | +183 | 0.00% | 12,892 |
| 2023-03-15 | 2023-03-13 | 18.169 | 554 | +257 | 0.00% | 10,066 |
| 2023-03-09 | 2023-03-07 | 18.911 | 297 | -150 | 0.00% | 5,617 |
| 2023-03-03 | 2023-03-01 | 19.849 | 447 | +339 | 0.00% | 8,872 |
| 2023-03-01 | 2023-02-27 | 19.260 | 108 | -25 | 0.00% | 2,080 |
| 2023-02-23 | 2023-02-21 | 21.812 | 133 | -685 | 0.00% | 2,901 |
| 2023-02-22 | 2023-02-20 | 20.917 | 818 | -9 | 0.00% | 17,110 |
| 2023-02-14 | 2023-02-10 | 20.961 | 827 | +695 | 0.00% | 17,335 |
| 2023-02-13 | 2023-02-09 | 20.939 | 132 | -202 | 0.00% | 2,764 |
| 2023-02-06 | 2023-02-02 | 20.503 | 334 | +211 | 0.00% | 6,848 |
| 2023-02-02 | 2023-01-31 | 20.285 | 123 | -100 | 0.00% | 2,495 |
| 2023-02-01 | 2023-01-30 | 20.089 | 223 | -660 | 0.00% | 4,480 |
| 2023-01-31 | 2023-01-27 | 20.699 | 883 | +458 | 0.00% | 18,278 |
| 2023-01-30 | 2023-01-26 | 20.176 | 425 | -91 | 0.00% | 8,575 |
| 2023-01-20 | 2023-01-18 | 18.605 | 516 | -119 | 0.00% | 9,600 |
| 2023-01-19 | 2023-01-17 | 18.104 | 635 | -147 | 0.00% | 11,496 |
| 2023-01-16 | 2023-01-12 | 18.409 | 782 | +477 | 0.00% | 14,396 |
| 2023-01-13 | 2023-01-11 | 17.929 | 305 | -374 | 0.00% | 5,468 |
| 2023-01-12 | 2023-01-10 | 18.082 | 679 | -73 | 0.00% | 12,278 |
| 2023-01-11 | 2023-01-09 | 17.929 | 752 | +257 | 0.00% | 13,483 |
| 2023-01-06 | 2023-01-04 | 16.228 | 495 | +195 | 0.00% | 8,033 |
| 2023-01-03 | 2022-12-29 | 15.704 | 300 | +257 | 0.00% | 4,711 |
| 2022-12-29 | 2022-12-23 | 15.399 | 43 | -807 | 0.00% | 662 |
| 2022-12-28 | 2022-12-22 | 15.770 | 850 | +277 | 0.00% | 13,404 |
| 2022-12-23 | 2022-12-21 | 15.116 | 573 | +257 | 0.00% | 8,661 |
| 2022-12-22 | 2022-12-20 | 14.657 | 316 | +256 | 0.00% | 4,632 |
| 2022-12-07 | 2022-12-05 | 16.337 | 60 | -625 | 0.00% | 980 |
| 2022-12-06 | 2022-12-02 | 15.203 | 685 | +130 | 0.00% | 10,414 |
| 2022-12-05 | 2022-12-01 | 15.225 | 555 | -2 | 0.00% | 8,450 |
| 2022-11-29 | 2022-11-25 | 13.545 | 557 | -74 | 0.00% | 7,545 |
| 2022-11-25 | 2022-11-23 | 13.741 | 631 | +7 | 0.00% | 8,671 |
| 2022-11-24 | 2022-11-22 | 13.501 | 624 | +434 | 0.00% | 8,425 |
| 2022-11-23 | 2022-11-21 | 13.981 | 190 | +25 | 0.00% | 2,656 |
| 2022-11-22 | 2022-11-18 | 14.221 | 165 | -26 | 0.00% | 2,347 |
| 2022-11-21 | 2022-11-17 | 14.243 | 191 | +12 | 0.00% | 2,720 |
| 2022-11-15 | 2022-11-11 | 14.723 | 179 | -660 | 0.00% | 2,635 |
| 2022-11-09 | 2022-11-07 | 14.723 | 839 | +629 | 0.00% | 12,353 |
| 2022-11-08 | 2022-11-04 | 14.636 | 210 | -458 | 0.00% | 3,073 |
| 2022-11-02 | 2022-10-31 | 12.694 | 668 | +641 | 0.00% | 8,480 |
| 2022-11-01 | 2022-10-28 | 12.694 | 27 | -550 | 0.00% | 343 |
| 2022-10-21 | 2022-10-19 | 14.134 | 577 | -29 | 0.00% | 8,155 |
| 2022-10-17 | 2022-10-13 | 13.960 | 606 | +183 | 0.00% | 8,459 |
| 2022-10-14 | 2022-10-12 | 14.548 | 423 | +275 | 0.00% | 6,154 |
| 2022-10-06 | 2022-10-03 | 15.094 | 148 | -78 | 0.00% | 2,234 |
| 2022-10-03 | 2022-09-29 | 15.377 | 226 | -642 | 0.00% | 3,475 |
| 2022-09-29 | 2022-09-27 | 16.053 | 868 | +366 | 0.00% | 13,934 |
| 2022-09-28 | 2022-09-26 | 15.901 | 502 | -108 | 0.00% | 7,982 |
| 2022-09-27 | 2022-09-23 | 15.116 | 610 | +19 | 0.00% | 9,220 |
| 2022-09-26 | 2022-09-22 | 16.206 | 591 | +458 | 0.00% | 9,578 |
| 2022-09-20 | 2022-09-16 | 16.839 | 133 | +92 | 0.00% | 2,240 |
| 2022-09-16 | 2022-09-14 | 18.126 | 41 | -387 | 0.00% | 743 |
| 2022-09-15 | 2022-09-13 | 18.649 | 428 | -92 | 0.00% | 7,982 |
| 2022-09-14 | 2022-09-09 | 18.540 | 520 | -230 | 0.00% | 9,641 |
| 2022-09-13 | 2022-09-08 | 18.431 | 750 | -1 | 0.00% | 13,823 |
| 2022-09-08 | 2022-09-06 | 17.777 | 751 | -1 | 0.00% | 13,350 |
| 2022-09-07 | 2022-09-05 | 17.297 | 752 | +141 | 0.00% | 13,007 |
| 2022-09-06 | 2022-09-02 | 17.362 | 611 | +346 | 0.00% | 10,608 |
| 2022-09-01 | 2022-08-30 | 18.191 | 265 | -130 | 0.00% | 4,821 |
| 2022-08-31 | 2022-08-29 | 18.213 | 395 | +202 | 0.00% | 7,194 |
| 2022-08-24 | 2022-08-22 | 19.936 | 193 | -184 | 0.00% | 3,848 |
| 2022-08-22 | 2022-08-18 | 20.568 | 377 | -134 | 0.00% | 7,754 |
| 2022-08-19 | 2022-08-17 | 19.609 | 511 | +60 | 0.00% | 10,020 |
| 2022-08-18 | 2022-08-16 | 20.285 | 451 | -442 | 0.00% | 9,148 |
| 2022-08-16 | 2022-08-12 | 19.631 | 893 | +458 | 0.00% | 17,530 |
| 2022-08-12 | 2022-08-10 | 19.412 | 435 | +275 | 0.00% | 8,444 |
| 2022-08-05 | 2022-08-03 | 19.500 | 160 | -458 | 0.00% | 3,120 |
| 2022-08-03 | 2022-08-01 | 19.369 | 618 | +595 | 0.00% | 11,970 |
| 2022-08-02 | 2022-07-29 | 19.892 | 23 | -458 | 0.00% | 458 |
| 2022-07-28 | 2022-07-26 | 19.631 | 481 | -397 | 0.00% | 9,442 |
| 2022-07-27 | 2022-07-25 | 19.063 | 878 | -16 | 0.00% | 16,738 |
| 2022-07-25 | 2022-07-21 | 18.213 | 894 | +90 | 0.00% | 16,282 |
| 2022-07-21 | 2022-07-19 | 18.060 | 804 | +520 | 0.00% | 14,520 |
| 2022-07-15 | 2022-07-13 | 16.708 | 284 | -360 | 0.00% | 4,745 |
| 2022-07-07 | 2022-07-05 | 15.225 | 644 | -198 | 0.00% | 9,805 |
| 2022-07-06 | 2022-07-04 | 15.543 | 842 | +520 | 0.00% | 13,087 |
| 2022-07-05 | 2022-06-30 | 17.372 | 322 | -503 | 0.00% | 5,594 |
| 2022-06-30 | 2022-06-28 | 17.946 | 825 | +817 | 0.00% | 14,805 |
| 2022-06-29 | 2022-06-27 | 16.843 | 8 | -456 | 0.00% | 135 |
| 2022-06-28 | 2022-06-24 | 15.631 | 464 | +195 | 0.00% | 7,253 |
| 2022-06-27 | 2022-06-23 | 15.300 | 269 | -549 | 0.00% | 4,116 |
| 2022-06-24 | 2022-06-22 | 13.581 | 818 | +372 | 0.00% | 11,109 |
| 2022-06-16 | 2022-06-14 | 11.596 | 446 | -343 | 0.00% | 5,172 |
| 2022-06-13 | 2022-06-09 | 11.574 | 789 | +266 | 0.00% | 9,132 |
| 2022-06-08 | 2022-06-06 | 11.464 | 523 | +291 | 0.00% | 5,996 |
| 2022-05-31 | 2022-05-27 | 9.458 | 232 | -1 | 0.00% | 2,194 |
| 2022-05-27 | 2022-05-25 | 9.094 | 233 | +17 | 0.00% | 2,119 |
| 2022-05-19 | 2022-05-17 | 8.962 | 216 | +6 | 0.00% | 1,936 |
| 2022-05-17 | 2022-05-13 | 8.488 | 210 | -4 | 0.00% | 1,782 |
| 2022-05-16 | 2022-05-12 | 8.267 | 214 | -4 | 0.00% | 1,769 |
| 2022-05-13 | 2022-05-11 | 8.697 | 218 | -2 | 0.00% | 1,896 |
| 2022-05-11 | 2022-05-06 | 8.907 | 220 | -448 | 0.00% | 1,959 |
| 2022-04-22 | 2022-04-20 | 9.722 | 668 | -1 | 0.00% | 6,495 |
| 2022-04-21 | 2022-04-19 | 10.009 | 669 | +1 | 0.00% | 6,696 |
| 2022-04-12 | 2022-04-08 | 10.979 | 668 | +636 | 0.00% | 7,334 |
| 2022-03-31 | 2022-03-29 | 9.987 | 32 | -272 | 0.00% | 320 |
| 2022-03-29 | 2022-03-25 | 9.513 | 304 | -585 | 0.00% | 2,892 |
| 2022-03-25 | 2022-03-23 | 9.315 | 889 | +454 | 0.00% | 8,281 |
| 2022-03-09 | 2022-03-07 | 9.017 | 435 | -369 | 0.00% | 3,922 |
| 2022-03-03 | 2022-03-01 | 10.340 | 804 | +272 | 0.00% | 8,313 |
| 2022-02-25 | 2022-02-23 | 10.373 | 532 | +58 | 0.00% | 5,518 |
| 2022-02-07 | 2022-01-31 | 9.722 | 474 | +453 | 0.00% | 4,608 |
| 2022-02-04 | 2022-01-27 | 9.568 | 21 | -322 | 0.00% | 201 |
| 2022-01-25 | 2022-01-21 | 11.133 | 343 | -500 | 0.00% | 3,819 |
| 2022-01-18 | 2022-01-14 | 11.288 | 843 | +3 | 0.00% | 9,516 |
| 2022-01-07 | 2022-01-05 | 11.332 | 840 | +266 | 0.00% | 9,519 |
| 2022-01-04 | 2021-12-31 | 11.045 | 574 | -278 | 0.00% | 6,340 |
| 2021-12-13 | 2021-12-09 | 11.111 | 852 | +34 | 0.00% | 9,467 |
| 2021-12-08 | 2021-12-06 | 9.899 | 818 | +196 | 0.00% | 8,097 |
| 2021-11-26 | 2021-11-24 | 10.759 | 622 | +363 | 0.00% | 6,692 |
| 2021-11-22 | 2021-11-18 | 11.949 | 259 | -319 | 0.00% | 3,095 |
| 2021-11-19 | 2021-11-17 | 12.192 | 578 | +289 | 0.00% | 7,047 |
| 2021-11-17 | 2021-11-15 | 11.596 | 289 | -300 | 0.00% | 3,351 |
| 2021-11-15 | 2021-11-11 | 10.726 | 589 | +339 | 0.00% | 6,317 |
| 2021-11-12 | 2021-11-10 | 10.009 | 250 | -84 | 0.00% | 2,502 |
| 2021-10-25 | 2021-10-21 | 8.741 | 334 | -453 | 0.00% | 2,920 |
| 2021-10-20 | 2021-10-18 | 8.686 | 787 | +698 | 0.00% | 6,836 |
| 2021-10-18 | 2021-10-12 | 7.904 | 89 | -196 | 0.00% | 703 |
| 2021-10-04 | 2021-09-29 | 8.256 | 285 | -336 | 0.00% | 2,353 |
| 2021-09-27 | 2021-09-23 | 9.987 | 621 | +181 | 0.00% | 6,202 |
| 2021-09-16 | 2021-09-14 | 10.748 | 440 | +337 | 0.00% | 4,729 |
| 2021-09-15 | 2021-09-13 | 12.699 | 103 | +100 | 0.00% | 1,308 |
| 2021-09-14 | 2021-09-10 | 13.691 | 3 | -469 | 0.00% | 41 |
| 2021-09-10 | 2021-09-08 | 12.125 | 472 | -241 | 0.00% | 5,723 |
| 2021-09-09 | 2021-09-07 | 12.192 | 713 | +432 | 0.00% | 8,693 |
| 2021-09-01 | 2021-08-30 | 8.819 | 281 | -182 | 0.00% | 2,478 |
| 2021-08-03 | 2021-07-30 | 8.907 | 463 | +1 | 0.00% | 4,124 |
| 2021-07-30 | 2021-07-28 | 9.127 | 462 | +1 | 0.00% | 4,217 |
| 2021-07-27 | 2021-07-23 | 10.218 | 461 | +94 | 0.00% | 4,711 |
| 2021-07-23 | 2021-07-21 | 12.236 | 367 | +136 | 0.00% | 4,490 |
| 2021-07-20 | 2021-07-16 | 10.406 | 231 | +228 | 0.00% | 2,404 |
| 2021-07-19 | 2021-07-15 | 9.524 | 3 | -663 | 0.00% | 29 |
| 2021-07-16 | 2021-07-14 | 9.326 | 666 | +444 | 0.00% | 6,211 |
| 2021-07-14 | 2021-07-12 | 10.141 | 222 | -448 | 0.00% | 2,251 |
| 2021-07-13 | 2021-07-09 | 10.031 | 670 | +453 | 0.00% | 6,721 |
| 2021-07-12 | 2021-07-08 | 8.543 | 217 | -676 | 0.00% | 1,854 |
| 2021-07-09 | 2021-07-07 | 8.378 | 893 | +106 | 0.00% | 7,481 |
| 2021-07-07 | 2021-07-05 | 7.198 | 787 | +84 | 0.00% | 5,665 |
| 2021-07-05 | 2021-06-30 | 6.658 | 703 | +6 | 0.00% | 4,681 |
| 2021-06-29 | 2021-06-25 | 6.003 | 697 | +118 | 0.00% | 4,184 |
| 2021-06-28 | 2021-06-24 | 6.114 | 579 | +90 | 0.00% | 3,540 |
| 2021-06-22 | 2021-06-18 | 5.702 | 489 | +328 | 0.00% | 2,789 |
| 2021-05-28 | 2021-05-26 | 4.780 | 161 | -479 | 0.00% | 770 |
| 2021-05-11 | 2021-05-07 | 4.435 | 640 | +3 | 0.00% | 2,839 |
| 2021-04-20 | 2021-04-16 | 3.824 | 637 | +373 | 0.00% | 2,436 |
| 2021-03-30 | 2021-03-26 | 3.835 | 264 | -45 | 0.00% | 1,012 |
| 2021-03-24 | 2021-03-22 | 3.924 | 309 | +116 | 0.00% | 1,212 |
| 2021-03-03 | 2021-03-01 | 4.424 | 193 | -89 | 0.00% | 854 |
| 2021-02-10 | 2021-02-08 | 4.746 | 282 | -24 | 0.00% | 1,339 |
| 2021-02-08 | 2021-02-04 | 4.446 | 306 | -450 | 0.00% | 1,361 |
| 2021-02-03 | 2021-02-01 | 4.746 | 756 | +410 | 0.00% | 3,588 |
| 2021-02-02 | 2021-01-29 | 4.224 | 346 | -218 | 0.00% | 1,462 |
| 2021-01-28 | 2021-01-26 | 4.580 | 564 | -21 | 0.00% | 2,583 |
| 2021-01-27 | 2021-01-25 | 4.935 | 585 | +267 | 0.00% | 2,887 |
| 2021-01-22 | 2021-01-20 | 3.368 | 318 | -161 | 0.00% | 1,071 |
| 2021-01-12 | 2021-01-08 | 3.112 | 479 | -302 | 0.00% | 1,491 |
| 2021-01-11 | 2021-01-07 | 3.157 | 781 | +176 | 0.00% | 2,466 |
| 2021-01-04 | 2020-12-29 | 2.968 | 605 | -82 | 0.00% | 1,796 |
| 2020-12-08 | 2020-12-04 | 3.246 | 687 | -180 | 0.00% | 2,230 |
| 2020-12-01 | 2020-11-27 | 3.157 | 867 | +450 | 0.00% | 2,737 |
| 2020-11-30 | 2020-11-26 | 3.190 | 417 | -434 | 0.00% | 1,330 |
| 2020-11-12 | 2020-11-10 | 3.413 | 851 | +564 | 0.00% | 2,904 |
| 2020-11-03 | 2020-10-30 | 2.957 | 287 | -379 | 0.00% | 849 |
| 2020-10-30 | 2020-10-28 | 3.146 | 666 | +638 | 0.00% | 2,095 |
| 2020-10-28 | 2020-10-23 | 3.112 | 28 | -586 | 0.00% | 87 |
| 2020-10-07 | 2020-10-05 | 2.846 | 614 | +335 | 0.00% | 1,747 |
| 2020-09-23 | 2020-09-21 | 2.446 | 279 | +93 | 0.00% | 682 |
| 2020-09-02 | 2020-08-31 | 2.568 | 186 | +137 | 0.00% | 478 |
| 2020-08-19 | 2020-08-17 | 2.668 | 49 | -591 | 0.00% | 131 |
| 2020-07-13 | 2020-07-09 | 2.579 | 640 | +200 | 0.00% | 1,650 |
| 2020-07-03 | 2020-06-30 | 3.042 | 440 | +45 | 0.00% | 1,339 |
| 2020-06-04 | 2020-06-02 | 2.609 | 395 | -211 | 0.00% | 1,031 |
| 2020-06-02 | 2020-05-29 | 2.511 | 606 | +493 | 0.00% | 1,521 |
| 2020-05-07 | 2020-05-05 | 2.572 | 113 | -162 | 0.00% | 291 |
| 2020-04-20 | 2020-04-16 | 2.708 | 275 | -78 | 0.00% | 745 |
| 2020-04-16 | 2020-04-14 | 2.684 | 353 | +141 | 0.00% | 947 |
| 2020-01-29 | 2020-01-22 | 3.092 | 212 | -584 | 0.00% | 655 |
| 2020-01-03 | 2019-12-31 | 3.117 | 796 | +80 | 0.00% | 2,481 |
| 2019-12-12 | 2019-12-10 | 2.869 | 716 | +228 | 0.00% | 2,054 |
| 2019-11-20 | 2019-11-18 | 2.708 | 488 | -133 | 0.00% | 1,322 |
| 2019-11-19 | 2019-11-15 | 2.671 | 621 | +252 | 0.00% | 1,659 |
| 2019-11-14 | 2019-11-12 | 2.684 | 369 | -390 | 0.00% | 990 |
| 2019-09-02 | 2019-08-29 | 2.622 | 759 | +559 | 0.00% | 1,990 |
| 2019-08-12 | 2019-08-08 | 2.745 | 200 | +91 | 0.00% | 549 |
| 2019-07-26 | 2019-07-24 | 3.178 | 109 | -535 | 0.00% | 346 |
| 2019-07-05 | 2019-07-03 | 2.795 | 644 | +2 | 0.00% | 1,800 |
| 2019-06-27 | 2019-06-25 | 2.683 | 642 | +589 | 0.00% | 1,723 |
| 2019-05-15 | 2019-05-10 | 2.845 | 53 | -105 | 0.00% | 151 |
| 2019-04-26 | 2019-04-24 | 3.106 | 158 | -489 | 0.00% | 491 |
| 2019-04-18 | 2019-04-16 | 2.982 | 647 | +208 | 0.00% | 1,929 |
| 2019-04-15 | 2019-04-11 | 3.031 | 439 | -331 | 0.00% | 1,331 |
| 2019-04-12 | 2019-04-10 | 3.093 | 770 | +490 | 0.00% | 2,382 |
| 2019-04-11 | 2019-04-09 | 3.143 | 280 | -316 | 0.00% | 880 |
| 2019-03-26 | 2019-03-22 | 3.553 | 596 | +346 | 0.00% | 2,118 |
| 2019-03-19 | 2019-03-15 | 3.565 | 250 | -169 | 0.00% | 891 |
| 2019-02-27 | 2019-02-25 | 4.298 | 419 | -163 | 0.00% | 1,801 |
| 2019-02-01 | 2019-01-30 | 2.621 | 582 | +180 | 0.00% | 1,526 |
| 2019-01-10 | 2019-01-08 | 2.572 | 402 | +96 | 0.00% | 1,034 |
| 2019-01-03 | 2018-12-31 | 2.833 | 306 | -83 | 0.00% | 867 |
| 2018-12-14 | 2018-12-12 | 2.833 | 389 | -211 | 0.00% | 1,102 |
| 2018-11-28 | 2018-11-26 | 2.522 | 600 | +317 | 0.00% | 1,513 |
| 2018-11-21 | 2018-11-19 | 2.572 | 283 | +59 | 0.00% | 728 |
| 2018-11-16 | 2018-11-14 | 2.485 | 224 | -402 | 0.00% | 557 |
| 2018-11-06 | 2018-11-02 | 2.758 | 626 | +192 | 0.00% | 1,726 |
| 2018-10-23 | 2018-10-19 | 2.932 | 434 | -261 | 0.00% | 1,272 |
| 2018-10-04 | 2018-10-02 | 3.093 | 695 | +8 | 0.00% | 2,150 |
| 2018-10-03 | 2018-09-28 | 3.230 | 687 | +182 | 0.00% | 2,219 |
| 2018-09-26 | 2018-09-21 | 3.180 | 505 | +456 | 0.00% | 1,606 |
| 2018-09-14 | 2018-09-12 | 2.895 | 49 | -403 | 0.00% | 142 |
| 2018-07-31 | 2018-07-27 | 4.050 | 452 | +227 | 0.00% | 1,831 |
| 2018-07-12 | 2018-07-10 | 2.808 | 225 | -438 | 0.00% | 632 |
| 2018-07-06 | 2018-07-04 | 3.293 | 663 | +2 | 0.00% | 2,183 |
| 2018-07-04 | 2018-06-29 | 3.367 | 661 | +380 | 0.00% | 2,226 |
| 2018-06-27 | 2018-06-25 | 3.617 | 281 | +194 | 0.00% | 1,016 |
| 2018-06-20 | 2018-06-15 | 3.841 | 87 | -623 | 0.00% | 334 |
| 2018-05-17 | 2018-05-15 | 4.777 | 710 | -85 | 0.00% | 3,392 |
| 2018-05-15 | 2018-05-11 | 4.789 | 795 | +552 | 0.00% | 3,808 |
| 2018-04-17 | 2018-04-13 | 4.989 | 243 | -385 | 0.00% | 1,212 |
| 2018-03-29 | 2018-03-27 | 4.927 | 628 | +12 | 0.00% | 3,094 |
| 2018-03-26 | 2018-03-22 | 5.014 | 616 | +105 | 0.00% | 3,089 |
| 2018-03-16 | 2018-03-14 | 5.288 | 511 | +230 | 0.00% | 2,702 |
| 2018-03-12 | 2018-03-08 | 5.114 | 281 | -258 | 0.00% | 1,437 |
| 2018-02-28 | 2018-02-26 | 5.139 | 539 | +416 | 0.00% | 2,770 |
| 2018-02-13 | 2018-02-09 | 4.465 | 123 | +21 | 0.00% | 549 |
| 2018-02-08 | 2018-02-06 | 4.615 | 102 | -4,811 | 0.00% | 471 |
| 2018-02-07 | 2018-02-05 | 4.889 | 4,913 | +4,811 | 0.00% | 24,020 |
| 2018-02-02 | 2018-01-31 | 5.114 | 102 | -401 | 0.00% | 522 |
| 2018-01-26 | 2018-01-24 | 5.488 | 503 | +452 | 0.00% | 2,760 |
| 2018-01-23 | 2018-01-19 | 6.448 | 51 | -373 | 0.00% | 329 |
| 2018-01-22 | 2018-01-18 | 6.510 | 424 | +240 | 0.00% | 2,760 |
| 2018-01-19 | 2018-01-17 | 6.698 | 184 | -105 | 0.00% | 1,232 |
| 2018-01-03 | 2017-12-29 | 6.423 | 289 | -77 | 0.00% | 1,856 |
| 2018-01-02 | 2017-12-28 | 6.311 | 366 | +253 | 0.00% | 2,310 |
| 2017-12-27 | 2017-12-21 | 6.161 | 113 | -111 | 0.00% | 696 |
| 2017-12-21 | 2017-12-19 | 6.274 | 224 | +169 | 0.00% | 1,405 |
| 2017-12-20 | 2017-12-18 | 5.937 | 55 | -512 | 0.00% | 327 |
| 2017-12-12 | 2017-12-08 | 6.560 | 567 | -186 | 0.00% | 3,720 |
| 2017-12-08 | 2017-12-06 | 6.486 | 753 | +179 | 0.00% | 4,884 |
| 2017-12-07 | 2017-12-05 | 6.835 | 574 | +257 | 0.00% | 3,923 |
| 2017-12-06 | 2017-12-04 | 7.047 | 317 | +258 | 0.00% | 2,234 |
| 2017-12-05 | 2017-12-01 | 7.009 | 59 | -730 | 0.00% | 414 |
| 2017-11-30 | 2017-11-28 | 7.122 | 789 | +257 | 0.00% | 5,619 |
| 2017-11-29 | 2017-11-27 | 6.897 | 532 | -149 | 0.00% | 3,669 |
| 2017-11-28 | 2017-11-24 | 7.334 | 681 | +444 | 0.00% | 4,994 |
| 2017-11-20 | 2017-11-16 | 8.219 | 237 | -72 | 0.00% | 1,948 |
| 2017-11-17 | 2017-11-15 | 8.107 | 309 | -32,071 | 0.00% | 2,505 |
| 2017-11-15 | 2017-11-13 | 8.369 | 32,380 | -30 | 0.01% | 270,983 |
| 2017-11-14 | 2017-11-10 | 8.456 | 32,410 | +32,383 | 0.01% | 274,064 |
| 2017-11-13 | 2017-11-09 | 8.793 | 27 | -16,036 | 0.00% | 237 |
| 2017-11-10 | 2017-11-08 | 8.731 | 16,063 | +16,036 | 0.00% | 140,239 |
| 2017-11-09 | 2017-11-07 | 7.995 | 27 | -305 | 0.00% | 216 |
| 2017-11-07 | 2017-11-03 | 7.147 | 332 | -346 | 0.00% | 2,373 |
| 2017-11-02 | 2017-10-31 | 7.122 | 678 | +401 | 0.00% | 4,828 |
| 2017-11-01 | 2017-10-30 | 6.610 | 277 | -463 | 0.00% | 1,831 |
| 2017-10-25 | 2017-10-23 | 5.650 | 740 | +511 | 0.00% | 4,181 |
| 2017-10-23 | 2017-10-19 | 5.488 | 229 | -71 | 0.00% | 1,257 |
| 2017-10-16 | 2017-10-12 | 5.612 | 300 | +69 | 0.00% | 1,684 |
| 2017-10-12 | 2017-10-10 | 5.488 | 231 | -4,842 | 0.00% | 1,268 |
| 2017-10-11 | 2017-10-09 | 5.675 | 5,073 | +4,371 | 0.00% | 28,788 |
| 2017-10-06 | 2017-10-03 | 5.101 | 702 | +550 | 0.00% | 3,581 |
| 2017-10-04 | 2017-09-29 | 5.051 | 152 | -56 | 0.00% | 768 |
| 2017-10-03 | 2017-09-28 | 5.076 | 208 | -5,151 | 0.00% | 1,056 |
| 2017-09-29 | 2017-09-27 | 4.976 | 5,359 | +5,256 | 0.00% | 26,669 |
| 2017-09-28 | 2017-09-26 | 5.076 | 103 | -340 | 0.00% | 523 |
| 2017-09-22 | 2017-09-20 | 4.964 | 443 | -1,604 | 0.00% | 2,199 |
| 2017-09-21 | 2017-09-19 | 4.964 | 2,047 | +1,604 | 0.00% | 10,161 |
| 2017-09-14 | 2017-09-12 | 5.101 | 443 | +12 | 0.00% | 2,260 |
| 2017-09-13 | 2017-09-11 | 5.001 | 431 | -298 | 0.00% | 2,156 |
| 2017-09-08 | 2017-09-06 | 5.176 | 729 | +688 | 0.00% | 3,773 |
| 2017-09-07 | 2017-09-05 | 5.126 | 41 | -721 | 0.00% | 210 |
| 2017-09-04 | 2017-08-31 | 5.188 | 762 | +137 | 0.00% | 3,954 |
| 2017-08-31 | 2017-08-29 | 5.051 | 625 | -6 | 0.00% | 3,157 |
| 2017-08-29 | 2017-08-25 | 5.126 | 631 | +137 | 0.00% | 3,235 |
| 2017-08-25 | 2017-08-22 | 5.163 | 494 | +92 | 0.00% | 2,551 |
| 2017-08-17 | 2017-08-15 | 4.852 | 402 | -235 | 0.00% | 1,950 |
| 2017-08-16 | 2017-08-14 | 4.976 | 637 | +30 | 0.00% | 3,170 |
| 2017-08-14 | 2017-08-10 | 5.064 | 607 | +119 | 0.00% | 3,074 |
| 2017-08-10 | 2017-08-08 | 5.326 | 488 | +35 | 0.00% | 2,599 |
| 2017-08-08 | 2017-08-04 | 5.176 | 453 | +59 | 0.00% | 2,345 |
| 2017-07-26 | 2017-07-24 | 5.201 | 394 | +208 | 0.00% | 2,049 |
| 2017-07-19 | 2017-07-17 | 5.176 | 186 | -350 | 0.00% | 963 |
| 2017-07-18 | 2017-07-14 | 5.238 | 536 | +119 | 0.00% | 2,808 |
| 2017-07-12 | 2017-07-10 | 5.338 | 417 | -39 | 0.00% | 2,226 |
| 2017-07-11 | 2017-07-07 | 5.201 | 456 | +381 | 0.00% | 2,372 |
| 2017-07-04 | 2017-06-30 | 5.351 | 75 | -423 | 0.00% | 401 |
| 2017-06-28 | 2017-06-26 | 5.251 | 498 | -8,018 | 0.00% | 2,615 |
| 2017-06-21 | 2017-06-19 | 5.213 | 8,516 | +8,018 | 0.00% | 44,397 |
| 2017-06-09 | 2017-06-07 | 5.445 | 498 | +3 | 0.00% | 2,711 |
| 2017-06-08 | 2017-06-06 | 5.445 | 495 | -7,174 | 0.00% | 2,695 |
| 2017-06-07 | 2017-06-05 | 5.307 | 7,669 | -6,288 | 0.00% | 40,697 |
| 2017-06-06 | 2017-06-02 | 5.357 | 13,957 | +13,550 | 0.00% | 74,766 |
| 2017-06-01 | 2017-05-29 | 5.332 | 407 | +178 | 0.00% | 2,170 |
| 2017-05-23 | 2017-05-19 | 5.997 | 229 | -437 | 0.00% | 1,373 |
| 2017-05-19 | 2017-05-17 | 5.884 | 666 | -7,971 | 0.00% | 3,919 |
| 2017-05-18 | 2017-05-16 | 5.457 | 8,637 | -3,956 | 0.00% | 47,135 |
| 2017-05-15 | 2017-05-11 | 5.357 | 12,593 | +233 | 0.00% | 67,460 |
| 2017-05-12 | 2017-05-10 | 5.482 | 12,360 | -39,855 | 0.00% | 67,762 |
| 2017-05-10 | 2017-05-08 | 5.231 | 52,215 | -39,855 | 0.01% | 273,161 |
| 2017-05-09 | 2017-05-05 | 5.407 | 92,070 | +79,710 | 0.02% | 497,831 |
| 2017-05-08 | 2017-05-04 | 4.905 | 12,360 | -7,971 | 0.00% | 60,629 |
| 2017-04-28 | 2017-04-26 | 4.667 | 20,331 | +7,971 | 0.00% | 94,883 |
| 2017-03-27 | 2017-03-23 | 4.642 | 12,360 | +160 | 0.00% | 57,373 |
| 2017-03-14 | 2017-03-10 | 4.629 | 12,200 | +80 | 0.00% | 56,477 |
| 2017-02-27 | 2017-02-23 | 4.843 | 12,120 | -72 | 0.00% | 58,692 |
| 2017-02-24 | 2017-02-22 | 4.981 | 12,192 | -179 | 0.00% | 60,723 |
| 2017-02-16 | 2017-02-14 | 4.617 | 12,371 | +305 | 0.00% | 57,114 |
| 2017-02-13 | 2017-02-09 | 4.416 | 12,066 | -32 | 0.00% | 53,284 |
| 2017-02-10 | 2017-02-08 | 4.403 | 12,098 | -556 | 0.00% | 53,273 |
| 2017-02-06 | 2017-02-02 | 4.353 | 12,654 | +41 | 0.00% | 55,086 |
| 2017-02-03 | 2017-02-01 | 4.228 | 12,613 | +523 | 0.00% | 53,326 |
| 2017-01-04 | 2016-12-30 | 4.065 | 12,090 | -479 | 0.00% | 49,143 |
| 2016-12-19 | 2016-12-15 | 4.115 | 12,569 | +45 | 0.00% | 51,720 |
| 2016-12-05 | 2016-12-01 | 4.215 | 12,524 | +228 | 0.00% | 52,792 |
| 2016-11-21 | 2016-11-17 | 4.002 | 12,296 | -59 | 0.00% | 49,209 |
| 2016-10-24 | 2016-10-19 | 3.914 | 12,355 | -352 | 0.00% | 48,360 |
| 2016-10-05 | 2016-10-03 | 4.015 | 12,707 | +236 | 0.00% | 51,013 |
| 2016-09-12 | 2016-09-08 | 4.165 | 12,471 | +169 | 0.00% | 51,943 |
| 2016-09-07 | 2016-09-05 | 4.228 | 12,302 | -354 | 0.00% | 52,011 |
| 2016-09-05 | 2016-09-01 | 4.203 | 12,656 | +553 | 0.00% | 53,190 |
| 2016-08-05 | 2016-08-03 | 4.366 | 12,103 | -386 | 0.00% | 52,840 |
| 2016-08-01 | 2016-07-28 | 4.441 | 12,489 | -244 | 0.00% | 55,465 |
| 2016-06-17 | 2016-06-15 | 5.395 | 12,733 | +399 | 0.00% | 68,689 |
| 2016-06-16 | 2016-06-14 | 5.119 | 12,334 | -237 | 0.00% | 63,132 |
| 2016-06-15 | 2016-06-13 | 5.219 | 12,571 | +438 | 0.00% | 65,607 |
| 2016-06-14 | 2016-06-10 | 5.457 | 12,133 | -7,971 | 0.00% | 66,213 |
| 2016-06-13 | 2016-06-08 | 10.929 | 20,104 | -81 | 0.00% | 219,716 |
| 2016-06-10 | 2016-06-07 | 10.912 | 20,185 | +4,850 | 0.00% | 220,262 |
| 2016-06-08 | 2016-06-06 | 10.811 | 15,335 | +95 | 0.00% | 165,788 |
| 2016-06-07 | 2016-06-03 | 10.794 | 15,240 | -187 | 0.00% | 164,505 |
| 2016-06-03 | 2016-06-01 | 10.710 | 15,427 | +1 | 0.00% | 165,224 |
| 2016-05-23 | 2016-05-19 | 10.036 | 15,426 | +5,938 | 0.00% | 154,823 |
| 2016-05-20 | 2016-05-18 | 9.919 | 9,488 | +8,908 | 0.00% | 94,108 |
| 2016-05-18 | 2016-05-16 | 9.363 | 580 | +5 | 0.00% | 5,430 |
| 2016-05-10 | 2016-05-06 | 9.632 | 575 | +533 | 0.00% | 5,539 |
| 2016-05-06 | 2016-05-04 | 10.255 | 42 | -60 | 0.00% | 431 |
| 2016-05-05 | 2016-05-03 | 10.306 | 102 | -6 | 0.00% | 1,051 |
| 2016-04-20 | 2016-04-18 | 10.441 | 108 | -61 | 0.00% | 1,128 |
| 2016-04-19 | 2016-04-15 | 10.491 | 169 | -60 | 0.00% | 1,773 |
| 2016-03-31 | 2016-03-29 | 10.087 | 229 | -5,939 | 0.00% | 2,310 |
| 2016-03-18 | 2016-03-16 | 9.245 | 6,168 | -158 | 0.00% | 57,023 |
| 2016-03-11 | 2016-03-09 | 9.093 | 6,326 | +266 | 0.00% | 57,525 |
| 2016-03-10 | 2016-03-08 | 9.161 | 6,060 | +60 | 0.00% | 55,515 |
| 2016-02-24 | 2016-02-22 | 9.447 | 6,000 | +5,939 | 0.00% | 56,683 |
| 2016-02-19 | 2016-02-17 | 9.043 | 61 | +12 | 0.00% | 552 |
| 2016-02-04 | 2016-02-02 | 9.026 | 49 | +29 | 0.00% | 442 |
| 2016-02-02 | 2016-01-29 | 9.228 | 20 | -413 | 0.00% | 185 |
| 2016-01-29 | 2016-01-27 | 8.774 | 433 | +151 | 0.00% | 3,799 |
| 2016-01-07 | 2016-01-05 | 9.194 | 282 | -61 | 0.00% | 2,593 |
| 2016-01-04 | 2015-12-29 | 9.144 | 343 | -241 | 0.00% | 3,136 |
| 2015-12-16 | 2015-12-14 | 8.538 | 584 | +166 | 0.00% | 4,986 |
| 2015-12-15 | 2015-12-11 | 8.538 | 418 | +175 | 0.00% | 3,569 |
| 2015-12-10 | 2015-12-08 | 8.622 | 243 | -161 | 0.00% | 2,095 |
| 2015-11-30 | 2015-11-26 | 8.706 | 404 | -143 | 0.00% | 3,517 |
| 2015-11-06 | 2015-11-04 | 8.908 | 547 | +473 | 0.00% | 4,873 |
| 2015-10-13 | 2015-10-09 | 8.908 | 74 | -12 | 0.00% | 659 |
| 2015-09-25 | 2015-09-23 | 8.858 | 86 | -61 | 0.00% | 762 |
| 2015-09-18 | 2015-09-16 | 8.976 | 147 | -44 | 0.00% | 1,319 |
| 2015-09-10 | 2015-09-08 | 9.381 | 191 | +5 | 0.00% | 1,792 |
| 2015-09-07 | 2015-09-02 | 9.485 | 186 | -391 | 0.00% | 1,764 |
| 2015-08-17 | 2015-08-13 | 10.506 | 577 | +552 | 0.00% | 6,062 |
| 2015-07-30 | 2015-07-28 | 10.056 | 25 | -545 | 0.00% | 251 |
| 2015-07-27 | 2015-07-23 | 10.540 | 570 | +560 | 0.00% | 6,008 |
| 2015-07-22 | 2015-07-20 | 10.592 | 10 | -43 | 0.00% | 106 |
| 2015-07-14 | 2015-07-10 | 10.315 | 53 | -505 | 0.00% | 547 |
| 2015-07-09 | 2015-07-07 | 9.467 | 558 | +289 | 0.00% | 5,283 |
| 2015-07-08 | 2015-07-06 | 9.831 | 269 | +29 | 0.00% | 2,644 |
| 2015-06-15 | 2015-06-11 | 10.315 | 240 | +126 | 0.00% | 2,476 |
| 2015-06-05 | 2015-06-03 | 12.540 | 114 | +5 | 0.00% | 1,430 |
| 2015-06-04 | 2015-06-02 | 12.667 | 109 | -380 | 0.00% | 1,381 |
| 2015-05-20 | 2015-05-18 | 11.129 | 489 | +243 | 0.00% | 5,442 |
| 2015-05-14 | 2015-05-12 | 10.912 | 246 | +229 | 0.00% | 2,684 |
| 2015-04-24 | 2015-04-22 | 10.658 | 17 | -258 | 0.00% | 181 |
| 2015-04-21 | 2015-04-17 | 10.550 | 275 | -103 | 0.00% | 2,901 |
| 2015-04-14 | 2015-04-10 | 10.314 | 378 | +54 | 0.00% | 3,899 |
| 2015-04-10 | 2015-04-08 | 10.097 | 324 | +110 | 0.00% | 3,272 |
| 2015-03-20 | 2015-03-18 | 9.500 | 214 | +71 | 0.00% | 2,033 |
| 2015-03-18 | 2015-03-16 | 9.373 | 143 | +15 | 0.00% | 1,340 |
| 2015-03-13 | 2015-03-11 | 9.030 | 128 | -192 | 0.00% | 1,156 |
| 2015-03-10 | 2015-03-06 | 9.283 | 320 | +315 | 0.00% | 2,971 |
| 2015-03-02 | 2015-02-26 | 9.554 | 5 | -110 | 0.00% | 48 |
| 2015-02-06 | 2015-02-04 | 9.518 | 115 | -285 | 0.00% | 1,095 |
| 2015-02-03 | 2015-01-30 | 9.572 | 400 | +199 | 0.00% | 3,829 |
| 2015-02-02 | 2015-01-29 | 9.591 | 201 | -276 | 0.00% | 1,928 |
| 2014-12-30 | 2014-12-24 | 9.138 | 477 | +332 | 0.00% | 4,359 |
| 2014-11-27 | 2014-11-25 | 11.129 | 145 | -367 | 0.00% | 1,614 |
| 2014-11-20 | 2014-11-18 | 11.129 | 512 | +277 | 0.00% | 5,698 |
| 2014-11-05 | 2014-11-03 | 11.581 | 235 | -210 | 0.00% | 2,722 |
| 2014-10-31 | 2014-10-29 | 11.816 | 445 | +31 | 0.00% | 5,258 |
| 2014-09-30 | 2014-09-26 | 11.762 | 414 | -21 | 0.00% | 4,869 |
| 2014-09-26 | 2014-09-24 | 12.070 | 435 | -30 | 0.00% | 5,250 |
| 2014-09-11 | 2014-09-08 | 13.012 | 465 | +8 | 0.00% | 6,051 |
| 2014-09-04 | 2014-09-02 | 12.663 | 457 | +271 | 0.00% | 5,787 |
| 2014-09-02 | 2014-08-29 | 12.442 | 186 | +104 | 0.00% | 2,314 |
| 2014-08-27 | 2014-08-25 | 13.104 | 82 | -171 | 0.00% | 1,075 |
| 2014-08-15 | 2014-08-13 | 13.197 | 253 | +101 | 0.00% | 3,339 |
| 2014-07-17 | 2014-07-15 | 13.289 | 152 | +30 | 0.00% | 2,020 |
| 2014-06-25 | 2014-06-23 | 12.884 | 122 | +52 | 0.00% | 1,572 |
| 2014-06-10 | 2014-06-06 | 14.595 | 70 | -83 | 0.00% | 1,022 |
| 2014-06-09 | 2014-06-05 | 14.338 | 153 | -271 | 0.00% | 2,194 |
| 2014-06-05 | 2014-06-03 | 15.826 | 424 | +19 | 0.00% | 6,710 |
| 2014-05-20 | 2014-05-16 | 15.826 | 405 | +33 | 0.00% | 6,409 |
| 2014-05-09 | 2014-05-07 | 15.691 | 372 | -132 | 0.00% | 5,837 |
| 2014-04-25 | 2014-04-23 | 16.945 | 504 | +292 | 0.00% | 8,540 |
| 2014-04-23 | 2014-04-17 | 17.177 | 212 | +1 | 0.00% | 3,641 |
| 2014-04-11 | 2014-04-09 | 16.848 | 211 | +1 | 0.00% | 3,555 |
| 2014-04-10 | 2014-04-08 | 16.887 | 210 | +130 | 0.00% | 3,546 |
| 2014-04-07 | 2014-04-03 | 16.791 | 80 | -367 | 0.00% | 1,343 |
| 2014-04-02 | 2014-03-31 | 16.366 | 447 | +30 | 0.00% | 7,316 |
| 2014-03-31 | 2014-03-27 | 15.575 | 417 | +97 | 0.00% | 6,495 |
| 2014-03-25 | 2014-03-21 | 15.999 | 320 | +207 | 0.00% | 5,120 |
| 2014-03-24 | 2014-03-20 | 16.096 | 113 | +86 | 0.00% | 1,819 |
| 2014-03-21 | 2014-03-19 | 15.710 | 27 | -394 | 0.00% | 424 |
| 2014-03-14 | 2014-03-12 | 16.926 | 421 | +405 | 0.00% | 7,126 |
| 2014-03-04 | 2014-02-28 | 16.964 | 16 | -331 | 0.00% | 271 |
| 2014-03-03 | 2014-02-27 | 17.177 | 347 | +286 | 0.00% | 5,960 |
| 2014-02-26 | 2014-02-24 | 16.115 | 61 | +50 | 0.00% | 983 |
| 2014-02-24 | 2014-02-20 | 15.671 | 11 | -68 | 0.00% | 172 |
| 2014-02-20 | 2014-02-18 | 15.826 | 79 | -357 | 0.00% | 1,250 |
| 2014-02-18 | 2014-02-14 | 15.710 | 436 | +114 | 0.00% | 6,849 |
| 2014-02-06 | 2014-02-04 | 15.999 | 322 | +186 | 0.00% | 5,152 |
| 2014-01-24 | 2014-01-22 | 16.733 | 136 | -259 | 0.00% | 2,276 |
| 2014-01-17 | 2014-01-15 | 15.999 | 395 | +187 | 0.00% | 6,320 |
| 2014-01-16 | 2014-01-14 | 16.154 | 208 | -191 | 0.00% | 3,360 |
| 2014-01-14 | 2014-01-10 | 16.173 | 399 | +96 | 0.00% | 6,453 |
| 2014-01-09 | 2014-01-07 | 16.096 | 303 | +31 | 0.00% | 4,877 |
| 2014-01-07 | 2014-01-03 | 16.308 | 272 | -1,821 | 0.00% | 4,436 |
| 2014-01-03 | 2013-12-31 | 15.999 | 2,093 | +1,930 | 0.00% | 33,487 |
| 2013-12-23 | 2013-12-19 | 16.057 | 163 | -158 | 0.00% | 2,617 |
| 2013-12-20 | 2013-12-18 | 16.173 | 321 | +53 | 0.00% | 5,192 |
| 2013-12-19 | 2013-12-17 | 15.633 | 268 | -1,491 | 0.00% | 4,190 |
| 2013-12-18 | 2013-12-16 | 15.864 | 1,759 | -1,444 | 0.00% | 27,905 |
| 2013-12-16 | 2013-12-12 | 15.305 | 3,203 | -1,939 | 0.00% | 49,020 |
| 2013-12-11 | 2013-12-09 | 15.478 | 5,142 | +1,555 | 0.00% | 79,589 |
| 2013-12-05 | 2013-12-03 | 15.594 | 3,587 | +1,554 | 0.00% | 55,936 |
| 2013-12-03 | 2013-11-29 | 15.826 | 2,033 | -1,036 | 0.00% | 32,173 |
| 2013-12-02 | 2013-11-28 | 15.420 | 3,069 | +1,407 | 0.00% | 47,325 |
| 2013-11-28 | 2013-11-26 | 15.498 | 1,662 | +1,363 | 0.00% | 25,757 |
| 2013-11-27 | 2013-11-25 | 14.204 | 299 | -130 | 0.00% | 4,247 |
| 2013-11-21 | 2013-11-19 | 14.031 | 429 | +217 | 0.00% | 6,019 |
| 2013-11-20 | 2013-11-18 | 14.455 | 212 | +118 | 0.00% | 3,065 |
| 2013-11-19 | 2013-11-15 | 14.224 | 94 | -358 | 0.00% | 1,337 |
| 2013-11-15 | 2013-11-13 | 13.992 | 452 | +204 | 0.00% | 6,324 |
| 2013-11-11 | 2013-11-07 | 13.761 | 248 | -247 | 0.00% | 3,413 |
| 2013-09-30 | 2013-09-26 | 13.741 | 495 | +174 | 0.00% | 6,802 |
| 2013-09-25 | 2013-09-23 | 14.108 | 321 | -66 | 0.00% | 4,529 |
| 2013-09-23 | 2013-09-18 | 14.185 | 387 | +262 | 0.00% | 5,490 |
| 2013-09-19 | 2013-09-17 | 14.204 | 125 | +30 | 0.00% | 1,776 |
| 2013-09-17 | 2013-09-13 | 13.896 | 95 | -30 | 0.00% | 1,320 |
| 2013-09-12 | 2013-09-10 | 14.327 | 125 | +64 | 0.00% | 1,791 |
| 2013-09-09 | 2013-09-05 | 14.583 | 61 | -5 | 0.00% | 890 |
| 2013-09-06 | 2013-09-04 | 14.131 | 66 | -153 | 0.00% | 933 |
| 2013-09-05 | 2013-09-03 | 13.876 | 219 | -134 | 0.00% | 3,039 |
| 2013-09-03 | 2013-08-30 | 13.621 | 353 | +257 | 0.00% | 4,808 |
| 2013-08-26 | 2013-08-22 | 12.306 | 96 | -395 | 0.00% | 1,181 |
| 2013-08-21 | 2013-08-19 | 12.679 | 491 | +297 | 0.00% | 6,225 |
| 2013-08-16 | 2013-08-13 | 13.405 | 194 | -98 | 0.00% | 2,601 |
| 2013-07-18 | 2013-07-16 | 10.382 | 292 | +162 | 0.00% | 3,032 |
| 2013-07-15 | 2013-07-11 | 10.638 | 130 | +59 | 0.00% | 1,383 |
| 2013-06-21 | 2013-06-19 | 10.795 | 71 | -406 | 0.00% | 766 |
| 2013-06-17 | 2013-06-13 | 10.324 | 477 | +8 | 0.00% | 4,924 |
| 2013-06-06 | 2013-06-04 | 12.221 | 469 | +115 | 0.00% | 5,732 |
| 2013-06-05 | 2013-06-03 | 11.917 | 354 | +12 | 0.00% | 4,219 |
| 2013-05-29 | 2013-05-27 | 13.115 | 342 | +289 | 0.00% | 4,485 |
| 2013-05-27 | 2013-05-23 | 13.216 | 53 | +14 | 0.00% | 700 |
| 2013-05-21 | 2013-05-16 | 14.109 | 39 | -359 | 0.00% | 550 |
| 2013-05-16 | 2013-05-14 | 13.744 | 398 | +18 | 0.00% | 5,470 |
| 2013-05-14 | 2013-05-10 | 12.891 | 380 | +39 | 0.00% | 4,899 |
| 2013-05-10 | 2013-05-08 | 12.790 | 341 | -12 | 0.00% | 4,361 |
| 2013-05-09 | 2013-05-07 | 12.018 | 353 | -96 | 0.00% | 4,242 |
| 2013-05-03 | 2013-04-30 | 11.125 | 449 | +329 | 0.00% | 4,995 |
| 2013-04-25 | 2013-04-23 | 11.125 | 120 | +70 | 0.00% | 1,335 |
| 2013-04-24 | 2013-04-22 | 11.308 | 50 | -280 | 0.00% | 565 |
| 2013-04-17 | 2013-04-15 | 10.699 | 330 | +42 | 0.00% | 3,531 |
| 2013-04-16 | 2013-04-12 | 10.942 | 288 | -4,499 | 0.00% | 3,151 |
| 2013-04-15 | 2013-04-11 | 10.151 | 4,787 | -4,434 | 0.00% | 48,591 |
| 2013-04-12 | 2013-04-10 | 9.724 | 9,221 | -1,970 | 0.01% | 89,667 |
| 2013-04-11 | 2013-04-09 | 9.765 | 11,191 | +985 | 0.01% | 109,278 |
| 2013-04-10 | 2013-04-08 | 9.481 | 10,206 | +4,926 | 0.01% | 96,759 |
| 2013-04-09 | 2013-04-05 | 9.095 | 5,280 | -2,463 | 0.00% | 48,021 |
| 2013-04-05 | 2013-04-02 | 9.278 | 7,743 | +2,463 | 0.00% | 71,836 |
| 2013-04-03 | 2013-03-28 | 9.115 | 5,280 | +2,463 | 0.00% | 48,128 |
| 2013-03-28 | 2013-03-26 | 9.318 | 2,817 | -1,478 | 0.00% | 26,249 |
| 2013-03-27 | 2013-03-25 | 9.643 | 4,295 | +4,004 | 0.00% | 41,417 |
| 2013-03-20 | 2013-03-18 | 8.060 | 291 | +115 | 0.00% | 2,345 |
| 2013-03-19 | 2013-03-15 | 8.161 | 176 | +114 | 0.00% | 1,436 |
| 2013-03-07 | 2013-03-05 | 8.303 | 62 | -246 | 0.00% | 515 |
| 2013-02-27 | 2013-02-25 | 7.958 | 308 | -98 | 0.00% | 2,451 |
| 2013-02-20 | 2013-02-18 | 8.669 | 406 | +143 | 0.00% | 3,519 |
| 2013-02-19 | 2013-02-15 | 8.831 | 263 | +111 | 0.00% | 2,323 |
| 2013-02-18 | 2013-02-14 | 8.912 | 152 | +143 | 0.00% | 1,355 |
| 2013-02-14 | 2013-02-07 | 8.425 | 9 | -434 | 0.00% | 76 |
| 2013-02-08 | 2013-02-06 | 8.323 | 443 | +217 | 0.00% | 3,687 |
| 2013-02-01 | 2013-01-30 | 8.222 | 226 | -262 | 0.00% | 1,858 |
| 2013-01-31 | 2013-01-29 | 8.120 | 488 | +278 | 0.00% | 3,963 |
| 2013-01-22 | 2013-01-18 | 7.329 | 210 | +164 | 0.00% | 1,539 |
| 2013-01-17 | 2013-01-15 | 7.329 | 46 | -429 | 0.00% | 337 |
| 2013-01-16 | 2013-01-14 | 7.268 | 475 | +75 | 0.00% | 3,452 |
| 2013-01-14 | 2013-01-10 | 6.902 | 400 | -8 | 0.00% | 2,761 |
| 2012-12-21 | 2012-12-19 | 6.293 | 408 | +75 | 0.00% | 2,568 |
| 2012-12-20 | 2012-12-18 | 6.232 | 333 | +87 | 0.00% | 2,075 |
| 2012-12-19 | 2012-12-17 | 6.172 | 246 | -246 | 0.00% | 1,518 |
| 2012-11-28 | 2012-11-26 | 5.806 | 492 | -2,589 | 0.00% | 2,857 |
| 2012-11-22 | 2012-11-20 | 5.725 | 3,081 | +23 | 0.00% | 17,638 |
| 2012-11-07 | 2012-11-05 | 5.745 | 3,058 | -39 | 0.00% | 17,569 |
| 2012-11-06 | 2012-11-02 | 5.745 | 3,097 | +2,955 | 0.00% | 17,793 |
| 2012-10-19 | 2012-10-17 | 5.786 | 142 | -2,955 | 0.00% | 822 |
| 2012-10-18 | 2012-10-16 | 5.481 | 3,097 | +2,955 | 0.00% | 16,976 |
| 2012-09-19 | 2012-09-17 | 5.583 | 142 | -2,463 | 0.00% | 793 |
| 2012-09-13 | 2012-09-11 | 5.748 | 2,605 | +75 | 0.00% | 14,973 |
| 2012-09-11 | 2012-09-07 | 5.580 | 2,530 | +2,519 | 0.00% | 14,118 |
| 2012-08-20 | 2012-08-16 | 5.622 | 11 | -957 | 0.00% | 62 |
| 2012-08-14 | 2012-08-10 | 5.643 | 968 | +144 | 0.00% | 5,463 |
| 2012-08-13 | 2012-08-09 | 5.706 | 824 | +19 | 0.00% | 4,702 |
| 2012-08-10 | 2012-08-08 | 5.706 | 805 | +478 | 0.00% | 4,593 |
| 2012-07-10 | 2012-07-06 | 6.876 | 327 | +20 | 0.00% | 2,249 |
| 2012-07-04 | 2012-06-29 | 6.814 | 307 | +149 | 0.00% | 2,092 |
| 2012-06-13 | 2012-06-11 | 6.479 | 158 | +143 | 0.00% | 1,024 |
| 2012-06-07 | 2012-06-05 | 6.375 | 15 | -2,871 | 0.00% | 96 |
| 2012-06-05 | 2012-06-01 | 7.285 | 2,886 | +137 | 0.00% | 21,025 |
| 2012-05-31 | 2012-05-29 | 7.351 | 2,749 | +2,734 | 0.00% | 20,208 |
| 2012-05-25 | 2012-05-23 | 7.219 | 15 | -2,278 | 0.00% | 108 |
| 2012-05-22 | 2012-05-18 | 7.461 | 2,293 | +2,278 | 0.00% | 17,108 |
| 2012-05-14 | 2012-05-10 | 8.317 | 15 | -178 | 0.00% | 125 |
| 2012-05-04 | 2012-05-02 | 8.448 | 193 | -160 | 0.00% | 1,631 |
| 2012-04-27 | 2012-04-25 | 8.492 | 353 | +130 | 0.00% | 2,998 |
| 2012-04-20 | 2012-04-18 | 8.317 | 223 | +85 | 0.00% | 1,855 |
| 2012-04-12 | 2012-04-10 | 8.448 | 138 | -187 | 0.00% | 1,166 |
| 2012-04-03 | 2012-03-30 | 8.492 | 325 | +298 | 0.00% | 2,760 |
| 2012-03-29 | 2012-03-27 | 8.668 | 27 | -161 | 0.00% | 234 |
| 2012-03-21 | 2012-03-19 | 8.668 | 188 | -2,734 | 0.00% | 1,630 |
| 2012-03-16 | 2012-03-14 | 8.997 | 2,922 | -2,734 | 0.00% | 26,289 |
| 2012-03-14 | 2012-03-12 | 9.216 | 5,656 | -290 | 0.00% | 52,128 |
| 2012-03-13 | 2012-03-09 | 9.194 | 5,946 | +167 | 0.00% | 54,670 |
| 2012-03-12 | 2012-03-08 | 9.370 | 5,779 | +5,468 | 0.00% | 54,149 |
| 2012-03-09 | 2012-03-07 | 8.997 | 311 | +54 | 0.00% | 2,798 |
| 2012-02-22 | 2012-02-20 | 7.922 | 257 | -4,557 | 0.00% | 2,036 |
| 2012-02-21 | 2012-02-17 | 7.768 | 4,814 | +4,814 | 0.00% | 37,396 |
| 2012-02-20 | 2012-02-16 | 7.944 | 0 | -4,557 | ||
| 2012-02-16 | 2012-02-14 | 7.790 | 4,557 | +4,557 | 0.00% | 35,499 |
| 2012-01-13 | 2012-01-11 | 7.219 | 0 | -411 | ||
| 2011-11-07 | 2011-11-03 | 7.417 | 411 | +411 | 0.00% | 3,048 |
| 2011-11-03 | 2011-11-01 | 7.505 | 0 | -454 | ||
| 2011-11-01 | 2011-10-28 | 7.878 | 454 | +225 | 0.00% | 3,577 |
| 2011-10-31 | 2011-10-27 | 7.724 | 229 | +3 | 0.00% | 1,769 |
| 2011-10-17 | 2011-10-13 | 7.680 | 226 | +8 | 0.00% | 1,736 |
| 2011-09-28 | 2011-09-26 | 6.210 | 218 | +161 | 0.00% | 1,354 |
| 2011-09-16 | 2011-09-14 | 8.193 | 57 | -199 | 0.00% | 467 |
| 2011-09-15 | 2011-09-12 | 8.487 | 256 | +8 | 0.00% | 2,173 |
| 2011-09-08 | 2011-09-06 | 8.826 | 248 | -46 | 0.00% | 2,189 |
| 2011-09-01 | 2011-08-30 | 9.437 | 294 | +172 | 0.00% | 2,775 |
| 2011-08-30 | 2011-08-26 | 9.053 | 122 | +39 | 0.00% | 1,104 |
| 2011-08-26 | 2011-08-24 | 8.532 | 83 | -85 | 0.00% | 708 |
| 2011-08-09 | 2011-08-05 | 10.773 | 168 | +118 | 0.00% | 1,810 |
| 2011-08-04 | 2011-08-02 | 11.316 | 50 | -106 | 0.00% | 566 |
| 2011-07-29 | 2011-07-27 | 11.452 | 156 | +114 | 0.00% | 1,786 |
| 2011-07-21 | 2011-07-19 | 11.316 | 42 | -282 | 0.00% | 475 |
| 2011-07-19 | 2011-07-15 | 11.768 | 324 | +82 | 0.00% | 3,813 |
| 2011-07-18 | 2011-07-14 | 11.949 | 242 | +221 | 0.00% | 2,892 |
| 2011-07-15 | 2011-07-13 | 11.723 | 21 | -10 | 0.00% | 246 |
| 2011-07-05 | 2011-06-30 | 11.406 | 31 | -318 | 0.00% | 354 |
| 2011-06-20 | 2011-06-16 | 10.229 | 349 | -66 | 0.00% | 3,570 |
| 2011-06-15 | 2011-06-13 | 10.637 | 415 | +249 | 0.00% | 4,414 |
| 2011-06-03 | 2011-06-01 | 11.565 | 166 | +155 | 0.00% | 1,920 |
| 2011-06-02 | 2011-05-31 | 11.225 | 11 | -81 | 0.00% | 123 |
| 2011-05-25 | 2011-05-23 | 12.213 | 92 | +3 | 0.00% | 1,124 |
| 2011-05-19 | 2011-05-17 | 12.827 | 89 | -299 | 0.00% | 1,142 |
| 2011-05-16 | 2011-05-12 | 12.355 | 388 | +123 | 0.00% | 4,794 |
| 2011-05-03 | 2011-04-28 | 12.827 | 265 | +120 | 0.00% | 3,399 |
| 2011-04-26 | 2011-04-20 | 13.510 | 145 | -152 | 0.00% | 1,959 |
| 2011-04-20 | 2011-04-18 | 12.897 | 297 | +95 | 0.00% | 3,830 |
| 2011-03-29 | 2011-03-25 | 11.553 | 202 | +12 | 0.00% | 2,334 |
| 2011-03-01 | 2011-02-25 | 9.219 | 190 | -43 | 0.00% | 1,752 |
| 2011-02-23 | 2011-02-21 | 9.620 | 233 | -81 | 0.00% | 2,241 |
| 2011-02-11 | 2011-02-09 | 9.125 | 314 | +230 | 0.00% | 2,865 |
| 2011-02-08 | 2011-02-02 | 9.384 | 84 | -277 | 0.00% | 788 |
| 2011-01-26 | 2011-01-24 | 9.620 | 361 | +103 | 0.00% | 3,473 |
| 2011-01-18 | 2011-01-14 | 9.596 | 258 | -15,268 | 0.00% | 2,476 |
| 2011-01-14 | 2011-01-12 | 9.926 | 15,526 | -1,273 | 0.01% | 154,117 |
| 2011-01-12 | 2011-01-10 | 10.068 | 16,799 | +86 | 0.01% | 169,130 |
| 2011-01-10 | 2011-01-06 | 9.738 | 16,713 | +3,817 | 0.01% | 162,748 |
| 2011-01-07 | 2011-01-05 | 9.974 | 12,896 | +12,723 | 0.01% | 128,619 |
| 2010-12-29 | 2010-12-24 | 9.007 | 173 | +127 | 0.00% | 1,558 |
| 2010-12-20 | 2010-12-16 | 8.323 | 46 | -69 | 0.00% | 383 |
| 2010-11-04 | 2010-11-02 | 7.262 | 115 | -166 | 0.00% | 835 |
| 2010-10-29 | 2010-10-27 | 6.838 | 281 | -63,618 | 0.00% | 1,921 |
| 2010-10-27 | 2010-10-25 | 6.720 | 63,899 | +52 | 0.05% | 429,387 |
| 2010-10-21 | 2010-10-19 | 6.838 | 63,847 | -25,448 | 0.05% | 436,564 |
| 2010-10-19 | 2010-10-15 | 7.144 | 89,295 | +63,619 | 0.07% | 637,940 |
| 2010-10-18 | 2010-10-14 | 7.144 | 25,676 | +8,482 | 0.02% | 183,434 |
| 2010-10-14 | 2010-10-12 | 6.720 | 17,194 | +16,965 | 0.01% | 115,540 |
| 2010-09-16 | 2010-09-14 | 6.827 | 229 | +82 | 0.00% | 1,563 |
| 2010-09-14 | 2010-09-10 | 6.852 | 147 | +13 | 0.00% | 1,007 |
| 2010-09-08 | 2010-09-06 | 6.972 | 134 | -203 | 0.00% | 934 |
| 2010-08-30 | 2010-08-26 | 6.659 | 337 | -77 | 0.00% | 2,244 |
| 2010-08-27 | 2010-08-25 | 6.755 | 414 | -45,639 | 0.00% | 2,797 |
| 2010-08-26 | 2010-08-24 | 6.827 | 46,053 | -4,160 | 0.03% | 314,427 |
| 2010-08-25 | 2010-08-23 | 6.900 | 50,213 | +33,277 | 0.04% | 346,450 |
| 2010-08-24 | 2010-08-20 | 6.827 | 16,936 | -20,798 | 0.01% | 115,630 |
| 2010-08-23 | 2010-08-19 | 6.419 | 37,734 | +37,437 | 0.03% | 242,207 |
| 2010-08-11 | 2010-08-09 | 6.106 | 297 | +23 | 0.00% | 1,814 |
| 2010-07-30 | 2010-07-28 | 5.722 | 274 | +235 | 0.00% | 1,568 |
| 2010-07-16 | 2010-07-14 | 5.505 | 39 | -324 | 0.00% | 215 |
| 2010-07-12 | 2010-07-08 | 5.361 | 363 | +8 | 0.00% | 1,946 |
| 2010-07-02 | 2010-06-29 | 5.601 | 355 | +60 | 0.00% | 1,989 |
| 2010-06-25 | 2010-06-23 | 5.698 | 295 | -14 | 0.00% | 1,681 |
| 2010-06-22 | 2010-06-18 | 5.722 | 309 | +22 | 0.00% | 1,768 |
| 2010-06-18 | 2010-06-15 | 5.914 | 287 | -46 | 0.00% | 1,697 |
| 2010-06-02 | 2010-05-31 | 5.818 | 333 | +315 | 0.00% | 1,937 |
| 2010-06-01 | 2010-05-28 | 5.746 | 18 | -304 | 0.00% | 103 |
| 2010-05-25 | 2010-05-20 | 5.770 | 322 | +2 | 0.00% | 1,858 |
| 2010-05-18 | 2010-05-14 | 6.301 | 320 | -16,569 | 0.00% | 2,016 |
| 2010-05-11 | 2010-05-07 | 6.277 | 16,889 | +12,441 | 0.01% | 106,011 |
| 2010-05-10 | 2010-05-06 | 6.277 | 4,448 | -20,711 | 0.00% | 27,920 |
| 2010-05-07 | 2010-05-05 | 6.687 | 25,159 | +4,142 | 0.02% | 168,246 |
| 2010-05-06 | 2010-05-04 | 7.218 | 21,017 | -4,018 | 0.02% | 151,710 |
| 2010-05-05 | 2010-05-03 | 7.025 | 25,035 | +24,853 | 0.02% | 175,878 |
| 2010-04-29 | 2010-04-27 | 6.567 | 182 | -16,569 | 0.00% | 1,195 |
| 2010-04-28 | 2010-04-26 | 6.494 | 16,751 | +8,284 | 0.01% | 108,784 |
| 2010-04-22 | 2010-04-20 | 5.456 | 8,467 | +8,285 | 0.01% | 46,197 |
| 2010-04-20 | 2010-04-16 | 5.528 | 182 | -2 | 0.00% | 1,006 |
| 2010-04-15 | 2010-04-13 | 5.480 | 184 | +156 | 0.00% | 1,008 |
| 2010-04-14 | 2010-04-12 | 5.408 | 28 | -262 | 0.00% | 151 |
| 2010-03-19 | 2010-03-17 | 5.746 | 290 | +172 | 0.00% | 1,666 |
| 2010-02-25 | 2010-02-23 | 5.915 | 118 | +26 | 0.00% | 698 |
| 2010-01-28 | 2010-01-26 | 5.915 | 92 | +53 | 0.00% | 544 |
| 2010-01-22 | 2010-01-20 | 6.277 | 39 | -296 | 0.00% | 245 |
| 2009-12-23 | 2009-12-21 | 6.446 | 335 | +193 | 0.00% | 2,159 |
| 2009-12-16 | 2009-12-14 | 7.049 | 142 | -166 | 0.00% | 1,001 |
| 2009-12-15 | 2009-12-11 | 6.905 | 308 | +271 | 0.00% | 2,127 |
| 2009-12-04 | 2009-12-02 | 6.398 | 37 | +3 | 0.00% | 237 |
| 2009-11-20 | 2009-11-18 | 6.035 | 34 | -207 | 0.00% | 205 |
| 2009-11-11 | 2009-11-09 | 6.084 | 241 | +1 | 0.00% | 1,466 |
| 2009-10-28 | 2009-10-23 | 6.349 | 240 | -82 | 0.00% | 1,524 |
| 2009-10-23 | 2009-10-21 | 6.422 | 322 | +320 | 0.00% | 2,068 |
| 2009-10-21 | 2009-10-19 | 5.891 | 2 | +2 | 0.00% | 12 |
| 2009-06-22 | 2009-06-18 | 4.993 | 0 | -225 | ||
| 2009-06-12 | 2009-06-10 | 5.283 | 225 | +46 | 0.00% | 1,189 |
| 2009-05-27 | 2009-05-25 | 5.065 | 179 | +1 | 0.00% | 907 |
| 2009-05-25 | 2009-05-21 | 4.943 | 178 | -103 | 0.00% | 880 |
| 2009-05-22 | 2009-05-20 | 4.529 | 281 | -6 | 0.00% | 1,273 |
| 2009-05-15 | 2009-05-13 | 4.285 | 287 | +278 | 0.00% | 1,230 |
| 2009-04-17 | 2009-04-15 | 4.724 | 9 | -4,107 | 0.00% | 43 |
| 2009-04-08 | 2009-04-06 | 4.407 | 4,116 | +4,107 | 0.00% | 18,140 |
| 2009-03-31 | 2009-03-27 | 4.407 | 9 | -329 | 0.00% | 40 |
| 2009-03-19 | 2009-03-17 | 3.701 | 338 | +236 | 0.00% | 1,251 |
| 2009-03-12 | 2009-03-10 | 3.604 | 102 | +26 | 0.00% | 368 |
| 2009-03-11 | 2009-03-09 | 3.604 | 76 | -319 | 0.00% | 274 |
| 2009-03-10 | 2009-03-06 | 4.334 | 395 | +17 | 0.00% | 1,712 |
| 2009-01-21 | 2009-01-19 | 5.016 | 378 | -821 | 0.00% | 1,896 |
| 2009-01-15 | 2009-01-13 | 5.211 | 1,199 | +821 | 0.00% | 6,248 |
| 2009-01-09 | 2009-01-07 | 5.698 | 378 | +8 | 0.00% | 2,154 |
| 2008-12-23 | 2008-12-19 | 4.407 | 370 | +165 | 0.00% | 1,631 |
| 2008-12-22 | 2008-12-18 | 4.334 | 205 | +205 | 0.00% | 888 |
| 2008-12-16 | 2008-12-12 | 4.212 | 0 | -166 | ||
| 2008-11-07 | 2008-11-05 | 4.870 | 166 | -155 | 0.00% | 808 |
| 2008-10-23 | 2008-10-21 | 4.870 | 321 | +171 | 0.00% | 1,563 |
| 2008-10-10 | 2008-10-08 | 6.915 | 150 | -41 | 0.00% | 1,037 |
| 2008-10-06 | 2008-10-02 | 7.572 | 191 | -206 | 0.00% | 1,446 |
| 2008-09-30 | 2008-09-26 | 7.816 | 397 | +218 | 0.00% | 3,103 |
| 2008-09-18 | 2008-09-16 | 9.118 | 179 | +6 | 0.00% | 1,632 |
| 2008-09-16 | 2008-09-11 | 9.143 | 173 | -173 | 0.00% | 1,582 |
| 2008-08-26 | 2008-08-21 | 9.496 | 346 | -39 | 0.00% | 3,286 |
| 2008-07-14 | 2008-07-10 | 11.360 | 385 | +243 | 0.00% | 4,374 |
| 2008-07-03 | 2008-06-30 | 12.292 | 142 | -68 | 0.00% | 1,745 |
| 2008-07-02 | 2008-06-27 | 12.242 | 210 | +210 | 0.00% | 2,571 |
| 2008-06-11 | 2008-06-06 | 12.544 | 0 | -390 | ||
| 2008-05-29 | 2008-05-27 | 14.164 | 390 | +19 | 0.00% | 5,524 |
| 2008-05-22 | 2008-05-20 | 14.376 | 371 | +226 | 0.00% | 5,333 |
| 2008-05-19 | 2008-05-15 | 14.296 | 145 | +52 | 0.00% | 2,073 |
| 2008-05-15 | 2008-05-13 | 14.323 | 93 | -62 | 0.00% | 1,332 |
| 2008-04-14 | 2008-04-10 | 13.211 | 155 | -212 | 0.00% | 2,048 |
| 2008-02-29 | 2008-02-27 | 12.629 | 367 | +344 | 0.00% | 4,635 |
| 2008-02-28 | 2008-02-26 | 12.629 | 23 | -351 | 0.00% | 290 |
| 2008-02-14 | 2008-02-12 | 12.549 | 374 | +113 | 0.00% | 4,693 |
| 2008-01-28 | 2008-01-24 | 12.390 | 261 | +15 | 0.00% | 3,234 |
| 2008-01-23 | 2008-01-21 | 12.708 | 246 | -67 | 0.00% | 3,126 |
| 2008-01-07 | 2008-01-03 | 14.958 | 313 | +181 | 0.00% | 4,682 |
| 2008-01-04 | 2008-01-02 | 15.011 | 132 | -148 | 0.00% | 1,981 |
| 2008-01-02 | 2007-12-27 | 14.800 | 280 | -91 | 0.00% | 4,144 |
| 2007-12-03 | 2007-11-29 | 16.044 | 371 | +155 | 0.00% | 5,952 |
| 2007-11-29 | 2007-11-27 | 16.044 | 216 | +34 | 0.00% | 3,465 |
| 2007-11-28 | 2007-11-26 | 15.355 | 182 | +36 | 0.00% | 2,795 |
| 2007-11-07 | 2007-11-05 | 15.064 | 146 | -121 | 0.00% | 2,199 |
| 2007-11-02 | 2007-10-31 | 15.303 | 267 | +147 | 0.00% | 4,086 |
| 2007-10-31 | 2007-10-29 | 15.091 | 120 | +109 | 0.00% | 1,811 |
| 2007-10-23 | 2007-10-18 | 15.541 | 11 | -156 | 0.00% | 171 |
| 2007-10-15 | 2007-10-11 | 15.091 | 167 | -97 | 0.00% | 2,520 |
| 2007-10-10 | 2007-10-08 | 15.885 | 264 | -755 | 0.00% | 4,194 |
| 2007-10-09 | 2007-10-05 | 15.938 | 1,019 | +125 | 0.00% | 16,241 |
| 2007-09-27 | 2007-09-24 | 16.123 | 894 | -179 | 0.00% | 14,414 |
| 2007-09-13 | 2007-09-11 | 17.344 | 1,073 | +19 | 0.00% | 18,610 |
| 2007-09-07 | 2007-09-05 | 17.478 | 1,054 | +927 | 0.00% | 18,422 |
| 2007-09-06 | 2007-09-04 | 18.180 | 127 | -174 | 0.00% | 2,309 |
| 2007-09-04 | 2007-08-31 | 17.020 | 301 | +192 | 0.00% | 5,123 |
| 2007-09-03 | 2007-08-30 | 16.453 | 109 | -227 | 0.00% | 1,793 |
| 2007-08-27 | 2007-08-23 | 15.078 | 336 | +190 | 0.00% | 5,066 |
| 2007-08-24 | 2007-08-22 | 15.105 | 146 | +120 | 0.00% | 2,205 |
| 2007-08-23 | 2007-08-21 | 14.646 | 26 | -258 | 0.00% | 381 |
| 2007-08-17 | 2007-08-15 | 14.026 | 284 | +44 | 0.00% | 3,983 |
| 2007-08-09 | 2007-08-07 | 13.837 | 240 | +90 | 0.00% | 3,321 |
| 2007-07-27 | 2007-07-25 | 14.188 | 150 | -18 | 0.00% | 2,128 |
| 2007-07-26 | 2007-07-24 | 14.080 | 168 | -34 | 0.00% | 2,365 |
| 2007-07-20 | 2007-07-18 | 14.161 | 202 | +6 | 0.00% | 2,860 |
| 2007-07-19 | 2007-07-17 | 14.457 | 196 | +148 | 0.00% | 2,834 |
| 2007-07-05 | 2007-07-03 | 13.486 | 48 | -269 | 0.00% | 647 |
| 2007-06-26 | 2007-06-22 | 13.406 | 317 | 0.00% | 4,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy