History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 90,000 | +0 | 0.01% | 483,300 |
| 2025-10-13 | 2025-10-09 | 5.550 | 90,000 | +0 | 0.01% | 499,500 |
| 2025-10-10 | 2025-10-08 | 5.680 | 90,000 | +0 | 0.01% | 511,200 |
| 2025-10-09 | 2025-10-06 | 5.750 | 90,000 | +0 | 0.01% | 517,500 |
| 2025-10-08 | 2025-10-03 | 5.830 | 90,000 | +0 | 0.01% | 524,700 |
| 2025-10-06 | 2025-10-02 | 5.820 | 90,000 | +0 | 0.01% | 523,800 |
| 2025-10-03 | 2025-09-30 | 5.600 | 90,000 | +0 | 0.01% | 504,000 |
| 2025-10-02 | 2025-09-29 | 5.770 | 90,000 | +0 | 0.01% | 519,300 |
| 2025-09-30 | 2025-09-26 | 5.530 | 90,000 | +0 | 0.01% | 497,700 |
| 2025-09-29 | 2025-09-25 | 5.720 | 90,000 | +0 | 0.01% | 514,800 |
| 2025-09-26 | 2025-09-24 | 5.730 | 90,000 | +0 | 0.01% | 515,700 |
| 2025-09-25 | 2025-09-23 | 5.650 | 90,000 | +0 | 0.01% | 508,500 |
| 2025-09-24 | 2025-09-22 | 5.740 | 90,000 | +0 | 0.01% | 516,600 |
| 2025-09-23 | 2025-09-19 | 5.760 | 90,000 | +0 | 0.01% | 518,400 |
| 2025-09-22 | 2025-09-18 | 5.670 | 90,000 | -7,000 | 0.01% | 510,300 |
| 2025-09-19 | 2025-09-17 | 5.600 | 97,000 | +7,000 | 0.01% | 543,200 |
| 2025-09-17 | 2025-09-15 | 5.720 | 90,000 | -50,000 | 0.01% | 514,800 |
| 2025-09-16 | 2025-09-12 | 5.400 | 140,000 | +50,000 | 0.02% | 756,000 |
| 2025-09-15 | 2025-09-11 | 5.390 | 90,000 | +10,000 | 0.01% | 485,100 |
| 2025-08-22 | 2025-08-20 | 7.560 | 80,000 | +4,000 | 0.01% | 604,800 |
| 2025-08-20 | 2025-08-18 | 8.360 | 76,000 | -4,000 | 0.01% | 635,360 |
| 2025-08-13 | 2025-08-11 | 6.530 | 80,000 | -12,000 | 0.01% | 522,400 |
| 2025-08-12 | 2025-08-08 | 6.440 | 92,000 | +12,000 | 0.01% | 592,480 |
| 2025-07-24 | 2025-07-22 | 6.420 | 80,000 | -300,000 | 0.01% | 513,600 |
| 2025-07-18 | 2025-07-16 | 6.350 | 380,000 | -3,000 | 0.05% | 2,413,000 |
| 2025-07-07 | 2025-07-03 | 6.665 | 383,000 | -2,000 | 0.05% | 2,552,531 |
| 2025-07-04 | 2025-07-02 | 6.685 | 385,000 | +63,644 | 0.05% | 2,573,768 |
| 2025-07-03 | 2025-06-30 | 6.778 | 321,356 | +48,690 | 0.04% | 2,178,000 |
| 2025-06-19 | 2025-06-17 | 6.921 | 272,666 | -7,790 | 0.04% | 1,887,202 |
| 2025-06-18 | 2025-06-16 | 6.798 | 280,456 | +202,552 | 0.04% | 1,906,559 |
| 2025-06-17 | 2025-06-13 | 6.942 | 77,904 | +3,895 | 0.01% | 540,797 |
| 2025-06-13 | 2025-06-11 | 7.312 | 74,009 | -3,895 | 0.01% | 541,118 |
| 2025-06-04 | 2025-06-02 | 5.833 | 77,904 | -3,896 | 0.01% | 454,397 |
| 2025-06-03 | 2025-05-30 | 5.884 | 81,800 | +3,896 | 0.01% | 481,322 |
| 2025-04-24 | 2025-04-22 | 5.401 | 77,904 | -974 | 0.01% | 420,797 |
| 2025-04-23 | 2025-04-17 | 5.247 | 78,878 | +974 | 0.01% | 413,909 |
| 2025-04-08 | 2025-04-03 | 5.658 | 77,904 | -5,843 | 0.01% | 440,797 |
| 2025-04-07 | 2025-04-02 | 5.853 | 83,747 | +5,843 | 0.01% | 490,198 |
| 2025-03-19 | 2025-03-17 | 7.301 | 77,904 | -10,712 | 0.01% | 568,797 |
| 2025-03-18 | 2025-03-14 | 7.075 | 88,616 | +10,712 | 0.01% | 626,988 |
| 2025-03-03 | 2025-02-27 | 7.897 | 77,904 | +10,711 | 0.01% | 615,196 |
| 2025-02-27 | 2025-02-25 | 7.383 | 67,193 | -1,947 | 0.01% | 496,113 |
| 2025-02-26 | 2025-02-24 | 7.517 | 69,140 | +8,764 | 0.01% | 519,718 |
| 2025-02-17 | 2025-02-13 | 7.455 | 60,376 | -18,502 | 0.01% | 450,120 |
| 2025-02-14 | 2025-02-12 | 7.774 | 78,878 | +18,502 | 0.01% | 613,168 |
| 2025-02-11 | 2025-02-07 | 8.082 | 60,376 | +3,895 | 0.01% | 487,940 |
| 2025-02-06 | 2025-02-04 | 7.671 | 56,481 | -974 | 0.01% | 433,262 |
| 2025-02-05 | 2025-02-03 | 7.312 | 57,455 | +974 | 0.01% | 420,083 |
| 2025-02-04 | 2025-01-28 | 7.373 | 56,481 | +1,948 | 0.01% | 416,442 |
| 2025-01-27 | 2025-01-23 | 7.188 | 54,533 | +5,843 | 0.01% | 391,999 |
| 2025-01-24 | 2025-01-22 | 7.147 | 48,690 | -12,660 | 0.01% | 347,998 |
| 2025-01-23 | 2025-01-21 | 6.860 | 61,350 | +10,712 | 0.01% | 420,842 |
| 2025-01-22 | 2025-01-20 | 6.860 | 50,638 | +1,948 | 0.01% | 347,361 |
| 2025-01-16 | 2025-01-14 | 6.387 | 48,690 | -5,843 | 0.01% | 310,998 |
| 2025-01-14 | 2025-01-10 | 6.244 | 54,533 | +5,843 | 0.01% | 340,479 |
| 2025-01-03 | 2024-12-31 | 6.942 | 48,690 | -6,817 | 0.01% | 337,998 |
| 2025-01-02 | 2024-12-27 | 6.911 | 55,507 | +6,817 | 0.01% | 383,610 |
| 2024-12-18 | 2024-12-16 | 6.377 | 48,690 | -2,922 | 0.01% | 310,498 |
| 2024-12-17 | 2024-12-13 | 6.500 | 51,612 | +2,922 | 0.01% | 335,492 |
| 2024-12-05 | 2024-12-03 | 6.079 | 48,690 | -4,869 | 0.01% | 295,998 |
| 2024-12-04 | 2024-12-02 | 5.977 | 53,559 | +4,869 | 0.01% | 320,098 |
| 2024-12-03 | 2024-11-29 | 5.699 | 48,690 | -2,922 | 0.01% | 277,498 |
| 2024-12-02 | 2024-11-28 | 5.514 | 51,612 | +2,922 | 0.01% | 284,612 |
| 2024-11-21 | 2024-11-19 | 5.781 | 48,690 | -974 | 0.01% | 281,498 |
| 2024-11-19 | 2024-11-15 | 5.812 | 49,664 | +974 | 0.01% | 288,659 |
| 2024-11-12 | 2024-11-08 | 6.295 | 48,690 | -1,948 | 0.01% | 306,498 |
| 2024-11-11 | 2024-11-07 | 6.223 | 50,638 | +1,948 | 0.01% | 315,121 |
| 2024-11-06 | 2024-11-04 | 5.720 | 48,690 | -8,765 | 0.01% | 278,498 |
| 2024-11-05 | 2024-11-01 | 5.566 | 57,455 | +5,843 | 0.01% | 319,783 |
| 2024-11-04 | 2024-10-31 | 5.658 | 51,612 | +2,922 | 0.01% | 292,032 |
| 2024-10-24 | 2024-10-22 | 5.771 | 48,690 | -9,738 | 0.01% | 280,998 |
| 2024-10-23 | 2024-10-21 | 5.833 | 58,428 | +9,738 | 0.01% | 340,798 |
| 2024-10-22 | 2024-10-18 | 5.792 | 48,690 | -5,843 | 0.01% | 281,998 |
| 2024-10-21 | 2024-10-17 | 5.401 | 54,533 | +5,843 | 0.01% | 294,559 |
| 2024-10-15 | 2024-10-10 | 6.254 | 48,690 | -4,869 | 0.01% | 304,498 |
| 2024-10-14 | 2024-10-09 | 6.007 | 53,559 | +4,869 | 0.01% | 321,748 |
| 2024-10-10 | 2024-10-08 | 6.305 | 48,690 | +5,843 | 0.01% | 306,998 |
| 2024-10-09 | 2024-10-07 | 7.373 | 42,847 | -5,843 | 0.01% | 315,917 |
| 2024-10-04 | 2024-10-02 | 6.048 | 48,690 | +4,869 | 0.01% | 294,498 |
| 2024-10-02 | 2024-09-27 | 5.391 | 43,821 | -2,922 | 0.01% | 236,249 |
| 2024-09-27 | 2024-09-25 | 4.724 | 46,743 | +2,922 | 0.01% | 220,802 |
| 2024-09-25 | 2024-09-23 | 4.559 | 43,821 | -3,895 | 0.01% | 199,799 |
| 2024-09-24 | 2024-09-20 | 4.559 | 47,716 | +973 | 0.01% | 217,558 |
| 2024-09-19 | 2024-09-16 | 4.498 | 46,743 | -2,921 | 0.01% | 210,241 |
| 2024-09-17 | 2024-09-13 | 4.590 | 49,664 | +2,921 | 0.01% | 227,970 |
| 2024-09-12 | 2024-09-10 | 4.508 | 46,743 | -2,921 | 0.01% | 210,721 |
| 2024-09-11 | 2024-09-09 | 4.559 | 49,664 | -1,948 | 0.01% | 226,440 |
| 2024-09-10 | 2024-09-05 | 4.662 | 51,612 | +4,869 | 0.01% | 240,621 |
| 2024-07-05 | 2024-07-03 | 5.040 | 46,743 | -913 | 0.01% | 235,606 |
| 2024-07-04 | 2024-07-02 | 4.976 | 47,656 | -3,738 | 0.01% | 237,148 |
| 2024-07-03 | 2024-06-28 | 5.094 | 51,394 | +6,541 | 0.01% | 261,799 |
| 2024-07-02 | 2024-06-27 | 5.073 | 44,853 | -5,607 | 0.01% | 227,520 |
| 2024-06-28 | 2024-06-26 | 5.105 | 50,460 | +5,607 | 0.01% | 257,581 |
| 2024-06-24 | 2024-06-20 | 5.351 | 44,853 | -2,803 | 0.01% | 240,000 |
| 2024-06-21 | 2024-06-19 | 5.533 | 47,656 | +2,803 | 0.01% | 263,668 |
| 2024-06-07 | 2024-06-05 | 5.875 | 44,853 | -5,607 | 0.01% | 263,520 |
| 2024-06-06 | 2024-06-04 | 5.939 | 50,460 | -7,475 | 0.01% | 299,702 |
| 2024-06-04 | 2024-05-31 | 5.704 | 57,935 | +13,082 | 0.01% | 330,459 |
| 2024-06-03 | 2024-05-30 | 5.800 | 44,853 | -13,082 | 0.01% | 260,160 |
| 2024-05-31 | 2024-05-29 | 5.790 | 57,935 | +13,082 | 0.01% | 335,419 |
| 2024-05-29 | 2024-05-27 | 5.907 | 44,853 | +5,607 | 0.01% | 264,960 |
| 2024-05-24 | 2024-05-22 | 6.250 | 39,246 | -935 | 0.01% | 245,277 |
| 2024-05-23 | 2024-05-21 | 6.036 | 40,181 | -5,607 | 0.01% | 242,521 |
| 2024-05-22 | 2024-05-20 | 6.271 | 45,788 | +6,542 | 0.01% | 287,143 |
| 2024-05-21 | 2024-05-17 | 6.357 | 39,246 | -1,869 | 0.01% | 249,477 |
| 2024-05-20 | 2024-05-16 | 6.400 | 41,115 | +1,869 | 0.01% | 263,118 |
| 2024-05-13 | 2024-05-09 | 6.260 | 39,246 | +5,606 | 0.01% | 245,697 |
| 2024-05-07 | 2024-05-03 | 6.186 | 33,640 | -5,606 | 0.00% | 208,081 |
| 2024-04-26 | 2024-04-24 | 4.869 | 39,246 | +9,344 | 0.01% | 191,098 |
| 2024-04-05 | 2024-04-02 | 5.276 | 29,902 | -3,738 | 0.00% | 157,760 |
| 2024-04-03 | 2024-03-28 | 5.051 | 33,640 | -12,148 | 0.00% | 169,921 |
| 2024-04-02 | 2024-03-27 | 5.040 | 45,788 | +15,886 | 0.01% | 230,792 |
| 2024-03-13 | 2024-03-11 | 5.715 | 29,902 | -8,410 | 0.00% | 170,880 |
| 2024-03-12 | 2024-03-08 | 5.511 | 38,312 | +8,410 | 0.01% | 211,150 |
| 2024-03-05 | 2024-03-01 | 5.961 | 29,902 | -7,476 | 0.00% | 178,240 |
| 2024-03-04 | 2024-02-29 | 5.864 | 37,378 | +7,476 | 0.01% | 219,203 |
| 2024-02-15 | 2024-02-09 | 5.608 | 29,902 | +934 | 0.00% | 167,680 |
| 2024-02-08 | 2024-02-06 | 5.672 | 28,968 | +2,804 | 0.00% | 164,302 |
| 2024-01-24 | 2024-01-22 | 5.822 | 26,164 | -3,738 | 0.00% | 152,318 |
| 2024-01-23 | 2024-01-19 | 6.132 | 29,902 | +3,738 | 0.00% | 183,360 |
| 2023-12-29 | 2023-12-27 | 6.913 | 26,164 | -1,869 | 0.00% | 180,878 |
| 2023-12-28 | 2023-12-22 | 6.838 | 28,033 | +1,869 | 0.00% | 191,699 |
| 2023-12-22 | 2023-12-20 | 6.924 | 26,164 | -2,804 | 0.00% | 181,158 |
| 2023-12-21 | 2023-12-19 | 6.881 | 28,968 | +2,804 | 0.00% | 199,333 |
| 2023-12-18 | 2023-12-14 | 6.796 | 26,164 | -1,869 | 0.00% | 177,798 |
| 2023-12-15 | 2023-12-13 | 6.710 | 28,033 | +1,869 | 0.00% | 188,099 |
| 2023-12-13 | 2023-12-11 | 7.010 | 26,164 | -3,738 | 0.00% | 183,398 |
| 2023-12-12 | 2023-12-08 | 6.903 | 29,902 | +3,738 | 0.00% | 206,400 |
| 2023-11-30 | 2023-11-28 | 8.743 | 26,164 | -935 | 0.00% | 228,757 |
| 2023-11-29 | 2023-11-27 | 8.540 | 27,099 | +935 | 0.00% | 231,422 |
| 2023-10-20 | 2023-10-18 | 7.159 | 26,164 | -1,869 | 0.00% | 187,318 |
| 2023-10-19 | 2023-10-17 | 7.127 | 28,033 | +1,869 | 0.00% | 199,799 |
| 2023-10-17 | 2023-10-13 | 7.245 | 26,164 | -1,869 | 0.00% | 189,558 |
| 2023-10-16 | 2023-10-12 | 7.277 | 28,033 | +1,869 | 0.00% | 203,999 |
| 2023-09-27 | 2023-09-25 | 7.834 | 26,164 | +934 | 0.00% | 204,958 |
| 2023-09-18 | 2023-09-14 | 8.326 | 25,230 | +935 | 0.00% | 210,061 |
| 2023-09-11 | 2023-09-06 | 8.411 | 24,295 | +4,672 | 0.00% | 204,356 |
| 2023-08-25 | 2023-08-23 | 8.219 | 19,623 | -103,723 | 0.00% | 161,278 |
| 2023-08-24 | 2023-08-22 | 9.749 | 123,346 | -519,548 | 0.02% | 1,202,520 |
| 2023-08-23 | 2023-08-21 | 9.631 | 642,894 | -177,544 | 0.09% | 6,191,998 |
| 2023-08-15 | 2023-08-11 | 10.766 | 820,438 | +1,869 | 0.11% | 8,832,684 |
| 2023-08-01 | 2023-07-28 | 12.542 | 818,569 | -285,004 | 0.11% | 10,266,723 |
| 2023-07-31 | 2023-07-27 | 12.392 | 1,103,573 | +1,085,819 | 0.15% | 13,675,983 |
| 2023-07-21 | 2023-07-19 | 12.863 | 17,754 | +7,475 | 0.00% | 228,376 |
| 2023-07-19 | 2023-07-14 | 13.163 | 10,279 | -2,803 | 0.00% | 135,302 |
| 2023-07-18 | 2023-07-13 | 13.077 | 13,082 | +934 | 0.00% | 171,078 |
| 2023-07-14 | 2023-07-12 | 13.377 | 12,148 | +1,869 | 0.00% | 162,504 |
| 2023-07-10 | 2023-07-06 | 12.114 | 10,279 | -10,279 | 0.00% | 124,522 |
| 2023-07-06 | 2023-07-04 | 13.392 | 20,558 | -3,737 | 0.00% | 275,321 |
| 2023-07-05 | 2023-07-03 | 13.087 | 24,295 | +14,209 | 0.00% | 317,950 |
| 2023-06-27 | 2023-06-23 | 12.106 | 10,086 | -917 | 0.00% | 122,096 |
| 2023-06-26 | 2023-06-21 | 12.651 | 11,003 | -12,837 | 0.00% | 139,197 |
| 2023-06-21 | 2023-06-19 | 14.047 | 23,840 | -1,834 | 0.00% | 334,875 |
| 2023-06-20 | 2023-06-16 | 14.003 | 25,674 | +917 | 0.00% | 359,516 |
| 2023-06-19 | 2023-06-15 | 13.916 | 24,757 | +14,671 | 0.00% | 344,516 |
| 2023-05-24 | 2023-05-22 | 12.651 | 10,086 | -917 | 0.00% | 127,596 |
| 2023-05-23 | 2023-05-19 | 12.433 | 11,003 | +917 | 0.00% | 136,797 |
| 2023-05-12 | 2023-05-10 | 13.240 | 10,086 | +917 | 0.00% | 133,536 |
| 2023-05-10 | 2023-05-08 | 13.545 | 9,169 | -1,834 | 0.00% | 124,195 |
| 2023-04-28 | 2023-04-26 | 14.178 | 11,003 | -917 | 0.00% | 155,996 |
| 2023-04-17 | 2023-04-13 | 15.508 | 11,920 | +5,501 | 0.00% | 184,857 |
| 2023-04-04 | 2023-03-31 | 14.788 | 6,419 | -1,833 | 0.00% | 94,926 |
| 2023-04-03 | 2023-03-30 | 14.745 | 8,252 | +1,833 | 0.00% | 121,674 |
| 2023-03-30 | 2023-03-28 | 14.527 | 6,419 | -17,421 | 0.00% | 93,246 |
| 2023-03-29 | 2023-03-27 | 14.788 | 23,840 | -22,924 | 0.00% | 352,554 |
| 2023-03-28 | 2023-03-24 | 15.486 | 46,764 | -917 | 0.01% | 724,203 |
| 2023-03-27 | 2023-03-23 | 16.162 | 47,681 | +21,090 | 0.01% | 770,644 |
| 2023-03-24 | 2023-03-22 | 16.162 | 26,591 | -1,834 | 0.00% | 429,777 |
| 2023-03-23 | 2023-03-21 | 16.511 | 28,425 | +2,751 | 0.00% | 469,339 |
| 2023-03-17 | 2023-03-15 | 17.319 | 25,674 | -2,751 | 0.00% | 444,636 |
| 2023-03-16 | 2023-03-14 | 17.493 | 28,425 | -1,834 | 0.00% | 497,239 |
| 2023-03-15 | 2023-03-13 | 18.169 | 30,259 | +4,585 | 0.00% | 549,781 |
| 2023-02-27 | 2023-02-23 | 20.394 | 25,674 | -9,170 | 0.00% | 523,595 |
| 2023-02-23 | 2023-02-21 | 21.812 | 34,844 | +11,004 | 0.00% | 760,008 |
| 2023-02-14 | 2023-02-10 | 20.961 | 23,840 | +1,833 | 0.00% | 499,712 |
| 2023-02-01 | 2023-01-30 | 20.089 | 22,007 | +5,502 | 0.00% | 442,090 |
| 2023-01-30 | 2023-01-26 | 20.176 | 16,505 | -4,585 | 0.00% | 333,003 |
| 2023-01-27 | 2023-01-20 | 18.998 | 21,090 | +4,585 | 0.00% | 400,668 |
| 2023-01-16 | 2023-01-12 | 18.409 | 16,505 | -917 | 0.00% | 303,842 |
| 2023-01-13 | 2023-01-11 | 17.929 | 17,422 | +917 | 0.00% | 312,363 |
| 2022-12-29 | 2022-12-23 | 15.399 | 16,505 | -9,169 | 0.00% | 254,162 |
| 2022-12-23 | 2022-12-21 | 15.116 | 25,674 | -917 | 0.00% | 388,076 |
| 2022-12-22 | 2022-12-20 | 14.657 | 26,591 | +917 | 0.00% | 389,757 |
| 2022-12-21 | 2022-12-19 | 14.941 | 25,674 | -917 | 0.00% | 383,596 |
| 2022-12-20 | 2022-12-16 | 15.028 | 26,591 | +917 | 0.00% | 399,617 |
| 2022-12-15 | 2022-12-13 | 15.508 | 25,674 | -4,585 | 0.00% | 398,156 |
| 2022-12-12 | 2022-12-08 | 14.810 | 30,259 | +4,585 | 0.00% | 448,141 |
| 2022-12-08 | 2022-12-06 | 15.508 | 25,674 | +9,169 | 0.00% | 398,156 |
| 2022-11-21 | 2022-11-17 | 14.243 | 16,505 | +5,502 | 0.00% | 235,082 |
| 2022-11-09 | 2022-11-07 | 14.723 | 11,003 | +1,834 | 0.00% | 161,996 |
| 2022-11-01 | 2022-10-28 | 12.694 | 9,169 | +9,169 | 0.00% | 116,395 |
| 2022-10-28 | 2022-10-26 | 13.567 | 0 | -9,169 | ||
| 2022-10-26 | 2022-10-24 | 12.345 | 9,169 | +9,169 | 0.00% | 113,195 |
| 2022-10-21 | 2022-10-19 | 14.134 | 0 | -2,751 | ||
| 2022-10-20 | 2022-10-18 | 15.377 | 2,751 | +2,751 | 0.00% | 42,303 |
| 2022-10-10 | 2022-10-06 | 16.359 | 0 | -16,505 | ||
| 2022-10-07 | 2022-10-05 | 16.381 | 16,505 | +16,505 | 0.00% | 270,362 |
| 2022-09-28 | 2022-09-26 | 15.901 | 0 | -23,840 | ||
| 2022-09-26 | 2022-09-22 | 16.206 | 23,840 | -4,585 | 0.00% | 386,354 |
| 2022-09-23 | 2022-09-21 | 16.010 | 28,425 | +6,418 | 0.00% | 455,079 |
| 2022-09-21 | 2022-09-19 | 16.621 | 22,007 | -16,504 | 0.00% | 365,768 |
| 2022-09-19 | 2022-09-15 | 18.060 | 38,511 | -18,339 | 0.01% | 695,513 |
| 2022-09-16 | 2022-09-14 | 18.126 | 56,850 | -3,668 | 0.01% | 1,030,438 |
| 2022-09-15 | 2022-09-13 | 18.649 | 60,518 | -917 | 0.01% | 1,128,602 |
| 2022-09-13 | 2022-09-08 | 18.431 | 61,435 | +5,502 | 0.01% | 1,132,303 |
| 2022-09-09 | 2022-09-07 | 17.755 | 55,933 | -2,751 | 0.01% | 993,077 |
| 2022-09-08 | 2022-09-06 | 17.777 | 58,684 | -1,834 | 0.01% | 1,043,200 |
| 2022-09-07 | 2022-09-05 | 17.297 | 60,518 | -9,169 | 0.01% | 1,046,762 |
| 2022-09-06 | 2022-09-02 | 17.362 | 69,687 | +9,169 | 0.01% | 1,209,916 |
| 2022-09-05 | 2022-09-01 | 17.864 | 60,518 | +2,751 | 0.01% | 1,081,082 |
| 2022-09-02 | 2022-08-31 | 19.631 | 57,767 | -5,502 | 0.01% | 1,133,999 |
| 2022-09-01 | 2022-08-30 | 18.191 | 63,269 | -2,751 | 0.01% | 1,150,926 |
| 2022-08-31 | 2022-08-29 | 18.213 | 66,020 | +7,336 | 0.01% | 1,202,409 |
| 2022-08-26 | 2022-08-24 | 18.758 | 58,684 | -1,834 | 0.01% | 1,100,800 |
| 2022-08-25 | 2022-08-23 | 19.303 | 60,518 | +20,173 | 0.01% | 1,168,202 |
| 2022-08-24 | 2022-08-22 | 19.936 | 40,345 | +25,674 | 0.01% | 804,315 |
| 2022-08-23 | 2022-08-19 | 20.394 | 14,671 | -917 | 0.00% | 299,200 |
| 2022-08-22 | 2022-08-18 | 20.568 | 15,588 | +1,834 | 0.00% | 320,621 |
| 2022-08-19 | 2022-08-17 | 19.609 | 13,754 | -20,173 | 0.00% | 269,699 |
| 2022-08-18 | 2022-08-16 | 20.285 | 33,927 | +23,841 | 0.01% | 688,206 |
| 2022-08-17 | 2022-08-15 | 20.568 | 10,086 | -1,834 | 0.00% | 207,454 |
| 2022-08-16 | 2022-08-12 | 19.631 | 11,920 | +917 | 0.00% | 233,996 |
| 2022-08-15 | 2022-08-11 | 19.543 | 11,003 | -2,751 | 0.00% | 215,035 |
| 2022-08-12 | 2022-08-10 | 19.412 | 13,754 | -4,585 | 0.00% | 266,999 |
| 2022-08-10 | 2022-08-08 | 20.372 | 18,339 | -9,169 | 0.00% | 373,605 |
| 2022-08-09 | 2022-08-05 | 20.503 | 27,508 | +13,754 | 0.00% | 563,997 |
| 2022-08-08 | 2022-08-04 | 20.110 | 13,754 | +4,585 | 0.00% | 276,599 |
| 2022-08-05 | 2022-08-03 | 19.500 | 9,169 | -41,263 | 0.00% | 178,793 |
| 2022-08-04 | 2022-08-02 | 19.347 | 50,432 | +22,007 | 0.01% | 975,708 |
| 2022-08-03 | 2022-08-01 | 19.369 | 28,425 | -8,253 | 0.00% | 550,559 |
| 2022-08-02 | 2022-07-29 | 19.892 | 36,678 | +18,339 | 0.01% | 729,610 |
| 2022-08-01 | 2022-07-28 | 19.849 | 18,339 | -22,923 | 0.00% | 364,005 |
| 2022-07-29 | 2022-07-27 | 20.023 | 41,262 | +2,751 | 0.01% | 826,196 |
| 2022-07-28 | 2022-07-26 | 19.631 | 38,511 | +11,003 | 0.01% | 755,993 |
| 2022-07-27 | 2022-07-25 | 19.063 | 27,508 | -4,585 | 0.00% | 524,398 |
| 2022-07-26 | 2022-07-22 | 18.845 | 32,093 | -917 | 0.00% | 604,804 |
| 2022-07-25 | 2022-07-21 | 18.213 | 33,010 | -12,837 | 0.00% | 601,205 |
| 2022-07-22 | 2022-07-20 | 18.911 | 45,847 | +6,419 | 0.01% | 867,002 |
| 2022-07-21 | 2022-07-19 | 18.060 | 39,428 | -16,505 | 0.01% | 712,074 |
| 2022-07-20 | 2022-07-18 | 18.562 | 55,933 | -1,834 | 0.01% | 1,038,216 |
| 2022-07-19 | 2022-07-15 | 17.689 | 57,767 | +11,920 | 0.01% | 1,021,859 |
| 2022-07-18 | 2022-07-14 | 17.558 | 45,847 | +11,003 | 0.01% | 805,002 |
| 2022-07-15 | 2022-07-13 | 16.708 | 34,844 | -4,584 | 0.01% | 582,166 |
| 2022-07-14 | 2022-07-12 | 16.053 | 39,428 | -9,170 | 0.01% | 632,955 |
| 2022-07-13 | 2022-07-11 | 15.966 | 48,598 | -5,501 | 0.01% | 775,925 |
| 2022-07-12 | 2022-07-08 | 15.726 | 54,099 | +917 | 0.01% | 850,775 |
| 2022-07-11 | 2022-07-07 | 16.730 | 53,182 | +9,169 | 0.01% | 889,714 |
| 2022-07-08 | 2022-07-06 | 15.704 | 44,013 | +9,169 | 0.01% | 691,200 |
| 2022-07-07 | 2022-07-05 | 15.225 | 34,844 | +6,419 | 0.01% | 530,486 |
| 2022-07-06 | 2022-07-04 | 15.543 | 28,425 | -8,253 | 0.00% | 441,799 |
| 2022-07-05 | 2022-06-30 | 17.372 | 36,678 | +391 | 0.01% | 637,187 |
| 2022-07-04 | 2022-06-29 | 16.645 | 36,287 | +27,215 | 0.01% | 603,995 |
| 2022-06-29 | 2022-06-27 | 16.843 | 9,072 | -2,721 | 0.00% | 152,803 |
| 2022-06-28 | 2022-06-24 | 15.631 | 11,793 | +2,721 | 0.00% | 184,334 |
| 2022-06-24 | 2022-06-22 | 13.581 | 9,072 | -3,629 | 0.00% | 123,202 |
| 2022-06-23 | 2022-06-21 | 12.787 | 12,701 | -3,628 | 0.00% | 162,406 |
| 2022-06-22 | 2022-06-20 | 12.236 | 16,329 | +3,628 | 0.00% | 199,796 |
| 2022-06-21 | 2022-06-17 | 12.125 | 12,701 | +3,629 | 0.00% | 154,005 |
| 2022-06-10 | 2022-06-08 | 11.530 | 9,072 | -2,721 | 0.00% | 104,602 |
| 2022-06-09 | 2022-06-07 | 11.376 | 11,793 | +1,814 | 0.00% | 134,156 |
| 2022-06-08 | 2022-06-06 | 11.464 | 9,979 | -907 | 0.00% | 114,400 |
| 2022-06-07 | 2022-06-02 | 10.891 | 10,886 | -3,629 | 0.00% | 118,558 |
| 2022-05-20 | 2022-05-18 | 9.006 | 14,515 | +9,072 | 0.00% | 130,721 |
| 2022-04-28 | 2022-04-26 | 9.072 | 5,443 | +907 | 0.00% | 49,379 |
| 2022-04-27 | 2022-04-25 | 9.270 | 4,536 | -907 | 0.00% | 42,051 |
| 2022-04-21 | 2022-04-19 | 10.009 | 5,443 | +4,536 | 0.00% | 54,479 |
| 2022-04-11 | 2022-04-07 | 10.979 | 907 | -18,144 | 0.00% | 9,958 |
| 2022-04-07 | 2022-04-04 | 11.244 | 19,051 | -907 | 0.00% | 214,202 |
| 2022-03-17 | 2022-03-15 | 6.438 | 19,958 | -4,536 | 0.00% | 128,480 |
| 2022-03-16 | 2022-03-14 | 7.297 | 24,494 | +13,608 | 0.00% | 178,740 |
| 2022-03-14 | 2022-03-10 | 8.631 | 10,886 | +9,072 | 0.00% | 93,958 |
| 2022-03-09 | 2022-03-07 | 9.017 | 1,814 | +907 | 0.00% | 16,357 |
| 2022-03-02 | 2022-02-28 | 10.031 | 907 | -3,629 | 0.00% | 9,098 |
| 2022-02-25 | 2022-02-23 | 10.373 | 4,536 | +3,629 | 0.00% | 47,051 |
| 2022-02-16 | 2022-02-14 | 9.987 | 907 | -3,629 | 0.00% | 9,058 |
| 2022-01-26 | 2022-01-24 | 10.549 | 4,536 | -907 | 0.00% | 47,851 |
| 2022-01-25 | 2022-01-21 | 11.133 | 5,443 | -61,689 | 0.00% | 60,599 |
| 2022-01-21 | 2022-01-19 | 12.236 | 67,132 | +9,072 | 0.01% | 821,406 |
| 2022-01-19 | 2022-01-17 | 12.985 | 58,060 | +50,803 | 0.01% | 753,924 |
| 2022-01-13 | 2022-01-11 | 11.288 | 7,257 | -25,402 | 0.00% | 81,915 |
| 2022-01-11 | 2022-01-07 | 11.707 | 32,659 | -38,101 | 0.00% | 382,325 |
| 2022-01-07 | 2022-01-05 | 11.332 | 70,760 | +1,814 | 0.01% | 801,837 |
| 2022-01-06 | 2022-01-04 | 11.773 | 68,946 | +1,814 | 0.01% | 811,681 |
| 2022-01-04 | 2021-12-31 | 11.045 | 67,132 | +2,722 | 0.01% | 741,485 |
| 2022-01-03 | 2021-12-29 | 10.351 | 64,410 | +27,216 | 0.01% | 666,690 |
| 2021-12-30 | 2021-12-28 | 10.560 | 37,194 | -36,288 | 0.01% | 392,775 |
| 2021-12-29 | 2021-12-24 | 10.902 | 73,482 | +18,144 | 0.01% | 801,092 |
| 2021-12-28 | 2021-12-22 | 10.582 | 55,338 | +45,359 | 0.01% | 585,598 |
| 2021-12-23 | 2021-12-21 | 10.053 | 9,979 | -2,722 | 0.00% | 100,320 |
| 2021-12-22 | 2021-12-20 | 9.634 | 12,701 | -45,359 | 0.00% | 122,364 |
| 2021-12-21 | 2021-12-17 | 10.340 | 58,060 | +44,452 | 0.01% | 600,323 |
| 2021-12-20 | 2021-12-16 | 10.858 | 13,608 | +907 | 0.00% | 147,753 |
| 2021-12-15 | 2021-12-13 | 10.252 | 12,701 | -54,431 | 0.00% | 130,205 |
| 2021-12-14 | 2021-12-10 | 10.472 | 67,132 | -16,329 | 0.01% | 703,005 |
| 2021-12-13 | 2021-12-09 | 11.111 | 83,461 | +9,072 | 0.01% | 927,362 |
| 2021-12-10 | 2021-12-08 | 10.527 | 74,389 | +63,503 | 0.01% | 783,100 |
| 2021-12-07 | 2021-12-03 | 10.318 | 10,886 | -3,629 | 0.00% | 112,318 |
| 2021-12-06 | 2021-12-02 | 10.031 | 14,515 | -907 | 0.00% | 145,601 |
| 2021-12-03 | 2021-12-01 | 10.307 | 15,422 | +4,536 | 0.00% | 158,949 |
| 2021-11-26 | 2021-11-24 | 10.759 | 10,886 | -907 | 0.00% | 117,118 |
| 2021-11-25 | 2021-11-23 | 10.582 | 11,793 | -62,596 | 0.00% | 124,796 |
| 2021-11-24 | 2021-11-22 | 12.059 | 74,389 | +8,165 | 0.01% | 897,080 |
| 2021-11-23 | 2021-11-19 | 11.596 | 66,224 | -8,165 | 0.01% | 767,956 |
| 2021-11-19 | 2021-11-17 | 12.192 | 74,389 | +13,608 | 0.01% | 906,920 |
| 2021-11-18 | 2021-11-16 | 11.442 | 60,781 | -9,979 | 0.01% | 695,457 |
| 2021-11-17 | 2021-11-15 | 11.596 | 70,760 | +54,431 | 0.01% | 820,557 |
| 2021-11-09 | 2021-11-05 | 9.711 | 16,329 | +4,536 | 0.00% | 158,577 |
| 2021-10-26 | 2021-10-22 | 9.138 | 11,793 | -3,629 | 0.00% | 107,767 |
| 2021-10-21 | 2021-10-19 | 9.006 | 15,422 | +907 | 0.00% | 138,889 |
| 2021-10-18 | 2021-10-12 | 7.904 | 14,515 | +907 | 0.00% | 114,721 |
| 2021-10-08 | 2021-10-06 | 7.573 | 13,608 | -6,350 | 0.00% | 103,052 |
| 2021-10-07 | 2021-10-05 | 7.893 | 19,958 | +6,350 | 0.00% | 157,520 |
| 2021-10-06 | 2021-10-04 | 7.915 | 13,608 | -37,194 | 0.00% | 107,702 |
| 2021-09-29 | 2021-09-27 | 8.411 | 50,802 | -1,815 | 0.01% | 427,278 |
| 2021-09-28 | 2021-09-24 | 8.785 | 52,617 | -42,637 | 0.01% | 462,263 |
| 2021-09-27 | 2021-09-23 | 9.987 | 95,254 | +54,431 | 0.01% | 951,298 |
| 2021-09-21 | 2021-09-17 | 10.252 | 40,823 | -5,443 | 0.01% | 418,498 |
| 2021-09-20 | 2021-09-16 | 9.700 | 46,266 | +8,164 | 0.01% | 448,797 |
| 2021-09-17 | 2021-09-15 | 10.505 | 38,102 | -4,536 | 0.01% | 400,263 |
| 2021-09-16 | 2021-09-14 | 10.748 | 42,638 | -65,317 | 0.01% | 458,254 |
| 2021-09-15 | 2021-09-13 | 12.699 | 107,955 | +4,536 | 0.02% | 1,370,883 |
| 2021-09-14 | 2021-09-10 | 13.691 | 103,419 | +1,815 | 0.02% | 1,415,882 |
| 2021-09-13 | 2021-09-09 | 12.015 | 101,604 | +7,257 | 0.02% | 1,220,794 |
| 2021-09-10 | 2021-09-08 | 12.125 | 94,347 | +4,536 | 0.01% | 1,144,000 |
| 2021-09-09 | 2021-09-07 | 12.192 | 89,811 | +58,060 | 0.01% | 1,094,939 |
| 2021-09-07 | 2021-09-03 | 9.348 | 31,751 | -81,647 | 0.00% | 296,796 |
| 2021-09-06 | 2021-09-02 | 9.733 | 113,398 | +13,608 | 0.02% | 1,103,751 |
| 2021-09-03 | 2021-09-01 | 9.656 | 99,790 | +68,039 | 0.01% | 963,599 |
| 2021-09-02 | 2021-08-31 | 8.984 | 31,751 | -3,629 | 0.00% | 285,246 |
| 2021-09-01 | 2021-08-30 | 8.819 | 35,380 | +17,236 | 0.01% | 311,999 |
| 2021-08-26 | 2021-08-24 | 8.653 | 18,144 | -45,359 | 0.00% | 157,003 |
| 2021-08-23 | 2021-08-19 | 8.124 | 63,503 | -1,814 | 0.01% | 515,902 |
| 2021-08-20 | 2021-08-18 | 8.543 | 65,317 | +1,814 | 0.01% | 557,999 |
| 2021-08-16 | 2021-08-12 | 9.910 | 63,503 | -12,700 | 0.01% | 629,302 |
| 2021-08-10 | 2021-08-06 | 9.226 | 76,203 | +907 | 0.01% | 703,077 |
| 2021-08-09 | 2021-08-05 | 9.722 | 75,296 | +17,236 | 0.01% | 732,058 |
| 2021-08-06 | 2021-08-04 | 9.149 | 58,060 | -1,814 | 0.01% | 531,203 |
| 2021-07-30 | 2021-07-28 | 9.127 | 59,874 | -27,216 | 0.01% | 546,479 |
| 2021-07-29 | 2021-07-27 | 8.763 | 87,090 | -13,607 | 0.01% | 763,204 |
| 2021-07-28 | 2021-07-26 | 9.623 | 100,697 | +907 | 0.02% | 969,027 |
| 2021-07-27 | 2021-07-23 | 10.218 | 99,790 | -53,524 | 0.01% | 1,019,699 |
| 2021-07-26 | 2021-07-22 | 10.957 | 153,314 | -27,215 | 0.02% | 1,679,861 |
| 2021-07-23 | 2021-07-21 | 12.236 | 180,529 | -4,536 | 0.03% | 2,208,895 |
| 2021-07-22 | 2021-07-20 | 11.222 | 185,065 | +5,443 | 0.03% | 2,076,717 |
| 2021-07-21 | 2021-07-19 | 11.685 | 179,622 | +4,536 | 0.03% | 2,098,798 |
| 2021-07-20 | 2021-07-16 | 10.406 | 175,086 | +9,072 | 0.03% | 1,821,917 |
| 2021-07-19 | 2021-07-15 | 9.524 | 166,014 | +63,502 | 0.02% | 1,581,116 |
| 2021-07-16 | 2021-07-14 | 9.326 | 102,512 | -42,637 | 0.02% | 955,983 |
| 2021-07-15 | 2021-07-13 | 9.921 | 145,149 | +9,072 | 0.02% | 1,439,997 |
| 2021-07-14 | 2021-07-12 | 10.141 | 136,077 | -36,288 | 0.02% | 1,379,996 |
| 2021-07-13 | 2021-07-09 | 10.031 | 172,365 | +22,680 | 0.03% | 1,729,003 |
| 2021-07-12 | 2021-07-08 | 8.543 | 149,685 | -83,461 | 0.02% | 1,278,749 |
| 2021-07-09 | 2021-07-07 | 8.378 | 233,146 | -30,844 | 0.03% | 1,953,200 |
| 2021-07-08 | 2021-07-06 | 7.209 | 263,990 | +4,536 | 0.04% | 1,903,138 |
| 2021-07-05 | 2021-06-30 | 6.658 | 259,454 | +2,165 | 0.04% | 1,727,558 |
| 2021-07-02 | 2021-06-29 | 6.859 | 257,289 | -12,594 | 0.04% | 1,764,623 |
| 2021-06-29 | 2021-06-25 | 6.003 | 269,883 | -26,988 | 0.04% | 1,619,999 |
| 2021-06-28 | 2021-06-24 | 6.114 | 296,871 | +17,992 | 0.04% | 1,814,997 |
| 2021-06-24 | 2021-06-22 | 5.780 | 278,879 | -8,996 | 0.04% | 1,611,999 |
| 2021-06-23 | 2021-06-21 | 5.880 | 287,875 | -20,691 | 0.04% | 1,692,798 |
| 2021-06-22 | 2021-06-18 | 5.702 | 308,566 | +107,953 | 0.05% | 1,759,588 |
| 2021-06-18 | 2021-06-16 | 4.613 | 200,613 | -2,699 | 0.03% | 925,449 |
| 2021-06-17 | 2021-06-15 | 4.635 | 203,312 | +2,699 | 0.03% | 942,420 |
| 2021-05-24 | 2021-05-20 | 4.613 | 200,613 | -4,498 | 0.03% | 925,449 |
| 2021-05-11 | 2021-05-07 | 4.435 | 205,111 | -2,699 | 0.03% | 909,719 |
| 2021-05-06 | 2021-05-04 | 4.513 | 207,810 | +2,699 | 0.03% | 937,860 |
| 2021-05-04 | 2021-04-30 | 4.402 | 205,111 | -5,398 | 0.03% | 902,879 |
| 2021-04-30 | 2021-04-28 | 4.457 | 210,509 | +5,398 | 0.03% | 938,341 |
| 2021-04-29 | 2021-04-27 | 4.602 | 205,111 | -31,487 | 0.03% | 943,919 |
| 2021-04-27 | 2021-04-23 | 3.835 | 236,598 | -10,795 | 0.04% | 907,352 |
| 2021-04-26 | 2021-04-22 | 3.902 | 247,393 | +10,795 | 0.04% | 965,251 |
| 2021-04-23 | 2021-04-21 | 3.879 | 236,598 | -2,698 | 0.04% | 917,872 |
| 2021-04-22 | 2021-04-20 | 3.968 | 239,296 | +1,799 | 0.04% | 949,619 |
| 2021-04-21 | 2021-04-19 | 3.924 | 237,497 | +899 | 0.04% | 931,919 |
| 2021-04-07 | 2021-03-31 | 3.768 | 236,598 | -35,084 | 0.04% | 891,572 |
| 2021-04-01 | 2021-03-30 | 3.713 | 271,682 | +3,598 | 0.04% | 1,008,679 |
| 2021-03-31 | 2021-03-29 | 3.590 | 268,084 | +4,498 | 0.04% | 962,540 |
| 2021-03-29 | 2021-03-25 | 3.779 | 263,586 | +17,992 | 0.04% | 996,201 |
| 2021-03-26 | 2021-03-24 | 3.813 | 245,594 | -8,996 | 0.04% | 936,391 |
| 2021-03-23 | 2021-03-19 | 3.879 | 254,590 | -8,996 | 0.04% | 987,671 |
| 2021-03-16 | 2021-03-12 | 4.068 | 263,586 | +4,498 | 0.04% | 1,072,381 |
| 2021-03-15 | 2021-03-11 | 4.224 | 259,088 | +35,985 | 0.04% | 1,094,401 |
| 2021-03-04 | 2021-03-02 | 4.569 | 223,103 | -22,491 | 0.03% | 1,019,278 |
| 2021-02-26 | 2021-02-24 | 4.513 | 245,594 | +17,993 | 0.04% | 1,108,382 |
| 2021-02-24 | 2021-02-22 | 4.691 | 227,601 | -16,193 | 0.03% | 1,067,658 |
| 2021-02-23 | 2021-02-19 | 4.602 | 243,794 | +9,895 | 0.04% | 1,121,938 |
| 2021-02-19 | 2021-02-17 | 4.869 | 233,899 | +6,298 | 0.04% | 1,138,801 |
| 2021-02-08 | 2021-02-04 | 4.446 | 227,601 | -3,599 | 0.03% | 1,011,998 |
| 2021-02-05 | 2021-02-03 | 4.513 | 231,200 | +2,699 | 0.03% | 1,043,421 |
| 2021-02-03 | 2021-02-01 | 4.746 | 228,501 | -7,197 | 0.03% | 1,084,580 |
| 2021-02-02 | 2021-01-29 | 4.224 | 235,698 | +7,197 | 0.04% | 995,600 |
| 2021-02-01 | 2021-01-28 | 4.369 | 228,501 | +7,197 | 0.03% | 998,220 |
| 2021-01-27 | 2021-01-25 | 4.935 | 221,304 | -6,297 | 0.03% | 1,092,239 |
| 2021-01-25 | 2021-01-21 | 3.446 | 227,601 | -9,896 | 0.03% | 784,299 |
| 2021-01-22 | 2021-01-20 | 3.368 | 237,497 | +9,896 | 0.04% | 799,920 |
| 2021-01-15 | 2021-01-13 | 3.301 | 227,601 | -14,394 | 0.03% | 751,409 |
| 2021-01-14 | 2021-01-12 | 3.135 | 241,995 | +10,795 | 0.04% | 758,579 |
| 2021-01-04 | 2020-12-29 | 2.968 | 231,200 | +3,599 | 0.03% | 686,190 |
| 2020-12-28 | 2020-12-22 | 3.090 | 227,601 | -4,498 | 0.03% | 703,339 |
| 2020-12-18 | 2020-12-16 | 3.046 | 232,099 | +8,996 | 0.04% | 706,919 |
| 2020-12-14 | 2020-12-10 | 3.224 | 223,103 | -8,996 | 0.03% | 719,199 |
| 2020-12-11 | 2020-12-09 | 3.190 | 232,099 | +8,996 | 0.04% | 740,458 |
| 2020-11-26 | 2020-11-24 | 3.201 | 223,103 | -900 | 0.03% | 714,239 |
| 2020-11-25 | 2020-11-23 | 3.112 | 224,003 | +900 | 0.03% | 697,200 |
| 2020-11-24 | 2020-11-20 | 3.168 | 223,103 | +8,996 | 0.03% | 706,799 |
| 2020-11-20 | 2020-11-18 | 3.224 | 214,107 | +62,972 | 0.03% | 690,199 |
| 2020-11-19 | 2020-11-17 | 3.335 | 151,135 | +8,997 | 0.02% | 504,002 |
| 2020-11-18 | 2020-11-16 | 3.468 | 142,138 | +7,196 | 0.02% | 492,958 |
| 2020-11-12 | 2020-11-10 | 3.413 | 134,942 | -26,988 | 0.02% | 460,502 |
| 2020-11-11 | 2020-11-09 | 3.513 | 161,930 | -8,996 | 0.02% | 568,800 |
| 2020-10-21 | 2020-10-19 | 2.968 | 170,926 | +8,996 | 0.03% | 507,300 |
| 2020-10-12 | 2020-10-08 | 2.946 | 161,930 | +16,193 | 0.02% | 477,000 |
| 2020-09-08 | 2020-09-04 | 3.046 | 145,737 | -35,984 | 0.02% | 443,880 |
| 2020-09-07 | 2020-09-03 | 3.168 | 181,721 | -42,282 | 0.03% | 575,699 |
| 2020-09-04 | 2020-09-02 | 3.135 | 224,003 | +89,061 | 0.03% | 702,180 |
| 2020-08-24 | 2020-08-20 | 2.723 | 134,942 | -80,964 | 0.02% | 367,501 |
| 2020-08-20 | 2020-08-18 | 2.779 | 215,906 | +80,964 | 0.03% | 599,999 |
| 2020-08-07 | 2020-08-05 | 2.457 | 134,942 | +8,997 | 0.02% | 331,501 |
| 2020-07-14 | 2020-07-10 | 2.579 | 125,945 | -2,699 | 0.02% | 324,799 |
| 2020-07-10 | 2020-07-08 | 2.590 | 128,644 | +2,699 | 0.02% | 333,189 |
| 2020-07-03 | 2020-06-30 | 3.042 | 125,945 | +612 | 0.02% | 383,162 |
| 2020-06-30 | 2020-06-26 | 3.117 | 125,333 | +12,129 | 0.02% | 390,600 |
| 2020-06-29 | 2020-06-24 | 3.042 | 113,204 | -113,204 | 0.02% | 344,400 |
| 2020-06-26 | 2020-06-23 | 3.154 | 226,408 | -48,516 | 0.04% | 714,001 |
| 2020-06-23 | 2020-06-19 | 3.154 | 274,924 | -557,933 | 0.05% | 867,001 |
| 2020-06-22 | 2020-06-18 | 3.240 | 832,857 | +719,653 | 0.14% | 2,698,599 |
| 2020-06-11 | 2020-06-09 | 2.882 | 113,204 | -44,473 | 0.02% | 326,200 |
| 2020-05-26 | 2020-05-22 | 2.572 | 157,677 | -16,172 | 0.03% | 405,600 |
| 2020-04-28 | 2020-04-24 | 2.535 | 173,849 | +40,430 | 0.03% | 440,750 |
| 2020-03-04 | 2020-03-02 | 2.956 | 133,419 | -808 | 0.02% | 394,350 |
| 2020-03-03 | 2020-02-28 | 3.042 | 134,227 | -1,618 | 0.02% | 408,359 |
| 2020-03-02 | 2020-02-27 | 3.141 | 135,845 | +22,641 | 0.02% | 426,721 |
| 2020-02-28 | 2020-02-26 | 2.980 | 113,204 | -4,851 | 0.02% | 337,400 |
| 2020-02-27 | 2020-02-25 | 2.882 | 118,055 | +4,851 | 0.02% | 340,179 |
| 2020-01-21 | 2020-01-17 | 3.117 | 113,204 | -4,043 | 0.02% | 352,800 |
| 2020-01-20 | 2020-01-16 | 3.030 | 117,247 | +4,043 | 0.02% | 355,250 |
| 2019-08-12 | 2019-08-08 | 2.745 | 113,204 | -808 | 0.02% | 310,800 |
| 2019-08-09 | 2019-08-07 | 2.671 | 114,012 | -7,278 | 0.02% | 304,559 |
| 2019-08-08 | 2019-08-06 | 2.684 | 121,290 | +8,086 | 0.02% | 325,500 |
| 2019-07-29 | 2019-07-25 | 3.215 | 113,204 | -1,617 | 0.02% | 364,000 |
| 2019-07-26 | 2019-07-24 | 3.178 | 114,821 | -809 | 0.02% | 364,940 |
| 2019-07-25 | 2019-07-23 | 3.265 | 115,630 | +2,426 | 0.02% | 377,521 |
| 2019-07-18 | 2019-07-16 | 3.005 | 113,204 | -8,086 | 0.02% | 340,200 |
| 2019-07-17 | 2019-07-15 | 3.042 | 121,290 | +8,086 | 0.02% | 369,000 |
| 2019-07-10 | 2019-07-08 | 2.721 | 113,204 | -3,234 | 0.02% | 308,000 |
| 2019-07-09 | 2019-07-05 | 2.671 | 116,438 | +2,426 | 0.02% | 311,039 |
| 2019-07-05 | 2019-07-03 | 2.795 | 114,012 | +1,320 | 0.02% | 318,691 |
| 2019-07-03 | 2019-06-28 | 2.845 | 112,692 | -8,049 | 0.02% | 320,601 |
| 2019-06-14 | 2019-06-12 | 2.733 | 120,741 | -1,610 | 0.02% | 330,000 |
| 2019-06-13 | 2019-06-11 | 2.733 | 122,351 | +1,610 | 0.02% | 334,400 |
| 2019-05-20 | 2019-05-16 | 2.857 | 120,741 | -13,684 | 0.02% | 345,000 |
| 2019-05-17 | 2019-05-15 | 2.696 | 134,425 | +13,684 | 0.02% | 362,390 |
| 2019-05-07 | 2019-05-03 | 3.081 | 120,741 | -3,220 | 0.02% | 372,000 |
| 2019-05-06 | 2019-05-02 | 3.019 | 123,961 | +3,220 | 0.02% | 374,221 |
| 2019-04-16 | 2019-04-12 | 3.019 | 120,741 | -1,610 | 0.02% | 364,500 |
| 2019-04-15 | 2019-04-11 | 3.031 | 122,351 | +1,610 | 0.02% | 370,880 |
| 2019-04-03 | 2019-04-01 | 3.255 | 120,741 | -3,220 | 0.02% | 393,000 |
| 2019-04-02 | 2019-03-29 | 3.143 | 123,961 | +3,220 | 0.02% | 389,621 |
| 2019-03-21 | 2019-03-19 | 3.603 | 120,741 | -8,854 | 0.02% | 435,000 |
| 2019-03-20 | 2019-03-18 | 3.590 | 129,595 | -1,610 | 0.02% | 465,289 |
| 2019-03-19 | 2019-03-15 | 3.565 | 131,205 | +10,464 | 0.02% | 467,809 |
| 2019-03-11 | 2019-03-07 | 3.727 | 120,741 | -1,610 | 0.02% | 450,000 |
| 2019-03-08 | 2019-03-06 | 3.975 | 122,351 | -805 | 0.02% | 486,400 |
| 2019-03-07 | 2019-03-05 | 4.038 | 123,156 | +2,415 | 0.02% | 497,250 |
| 2019-02-14 | 2019-02-12 | 2.907 | 120,741 | -805 | 0.02% | 351,000 |
| 2019-02-13 | 2019-02-11 | 2.733 | 121,546 | +805 | 0.02% | 332,200 |
| 2019-02-08 | 2019-01-31 | 2.522 | 120,741 | -2,415 | 0.02% | 304,500 |
| 2019-02-01 | 2019-01-30 | 2.621 | 123,156 | +2,415 | 0.02% | 322,830 |
| 2018-10-16 | 2018-10-12 | 2.957 | 120,741 | +16,099 | 0.02% | 357,000 |
| 2018-10-08 | 2018-10-04 | 3.118 | 104,642 | -805 | 0.02% | 326,299 |
| 2018-10-03 | 2018-09-28 | 3.230 | 105,447 | +805 | 0.02% | 340,599 |
| 2018-09-14 | 2018-09-12 | 2.895 | 104,642 | -805 | 0.02% | 302,899 |
| 2018-09-12 | 2018-09-10 | 2.895 | 105,447 | +805 | 0.02% | 305,229 |
| 2018-09-04 | 2018-08-31 | 3.081 | 104,642 | -7,245 | 0.02% | 322,399 |
| 2018-09-03 | 2018-08-30 | 3.106 | 111,887 | -1,610 | 0.02% | 347,501 |
| 2018-08-31 | 2018-08-29 | 3.292 | 113,497 | +8,050 | 0.02% | 373,651 |
| 2018-08-30 | 2018-08-28 | 3.354 | 105,447 | +805 | 0.02% | 353,699 |
| 2018-08-29 | 2018-08-27 | 3.280 | 104,642 | -805 | 0.02% | 343,199 |
| 2018-08-28 | 2018-08-24 | 3.193 | 105,447 | +805 | 0.02% | 336,669 |
| 2018-08-03 | 2018-08-01 | 3.739 | 104,642 | -1,610 | 0.02% | 391,299 |
| 2018-08-01 | 2018-07-30 | 3.851 | 106,252 | +1,610 | 0.02% | 409,199 |
| 2018-07-18 | 2018-07-16 | 2.870 | 104,642 | -4,025 | 0.02% | 300,299 |
| 2018-07-17 | 2018-07-13 | 2.932 | 108,667 | +4,025 | 0.02% | 318,600 |
| 2018-07-10 | 2018-07-06 | 3.143 | 104,642 | -805 | 0.02% | 328,899 |
| 2018-07-09 | 2018-07-05 | 3.180 | 105,447 | +805 | 0.02% | 335,365 |
| 2018-07-06 | 2018-07-04 | 3.293 | 104,642 | +410 | 0.02% | 344,550 |
| 2018-06-26 | 2018-06-22 | 3.592 | 104,232 | -802 | 0.02% | 374,400 |
| 2018-06-25 | 2018-06-21 | 3.567 | 105,034 | +802 | 0.02% | 374,661 |
| 2018-04-13 | 2018-04-11 | 4.902 | 104,232 | -3,207 | 0.02% | 510,901 |
| 2018-04-12 | 2018-04-10 | 4.814 | 107,439 | +2,405 | 0.02% | 517,240 |
| 2018-04-11 | 2018-04-09 | 4.727 | 105,034 | -2,405 | 0.02% | 496,492 |
| 2018-04-10 | 2018-04-06 | 4.827 | 107,439 | -802 | 0.02% | 518,580 |
| 2018-04-09 | 2018-04-04 | 4.827 | 108,241 | +4,009 | 0.02% | 522,451 |
| 2018-03-28 | 2018-03-26 | 4.802 | 104,232 | -802 | 0.02% | 500,501 |
| 2018-03-27 | 2018-03-23 | 4.889 | 105,034 | +802 | 0.02% | 513,522 |
| 2018-02-22 | 2018-02-20 | 4.789 | 104,232 | -1,603 | 0.02% | 499,201 |
| 2018-02-21 | 2018-02-15 | 4.690 | 105,835 | -6,415 | 0.02% | 496,318 |
| 2018-02-20 | 2018-02-13 | 4.615 | 112,250 | +8,018 | 0.02% | 518,001 |
| 2018-02-06 | 2018-02-02 | 5.114 | 104,232 | -8,018 | 0.02% | 533,001 |
| 2018-02-05 | 2018-02-01 | 5.014 | 112,250 | +8,018 | 0.02% | 562,801 |
| 2018-01-31 | 2018-01-29 | 5.313 | 104,232 | -84,187 | 0.02% | 553,801 |
| 2018-01-29 | 2018-01-25 | 5.400 | 188,419 | -7,216 | 0.03% | 1,017,549 |
| 2018-01-26 | 2018-01-24 | 5.488 | 195,635 | +7,216 | 0.03% | 1,073,599 |
| 2018-01-24 | 2018-01-22 | 5.550 | 188,419 | +14,432 | 0.03% | 1,045,749 |
| 2018-01-23 | 2018-01-19 | 6.448 | 173,987 | -28,063 | 0.03% | 1,121,889 |
| 2018-01-19 | 2018-01-17 | 6.698 | 202,050 | +8,018 | 0.03% | 1,353,243 |
| 2018-01-17 | 2018-01-15 | 6.860 | 194,032 | +82,584 | 0.03% | 1,331,002 |
| 2018-01-09 | 2018-01-05 | 6.436 | 111,448 | -802 | 0.02% | 717,240 |
| 2018-01-05 | 2018-01-03 | 6.323 | 112,250 | +802 | 0.02% | 709,802 |
| 2017-12-20 | 2017-12-18 | 5.937 | 111,448 | -8,018 | 0.02% | 661,640 |
| 2017-12-14 | 2017-12-12 | 6.510 | 119,466 | -4,009 | 0.02% | 777,781 |
| 2017-12-13 | 2017-12-11 | 6.498 | 123,475 | -4,009 | 0.02% | 802,342 |
| 2017-12-11 | 2017-12-07 | 6.523 | 127,484 | -1,603 | 0.02% | 831,572 |
| 2017-11-29 | 2017-11-27 | 6.897 | 129,087 | +1,603 | 0.02% | 890,329 |
| 2017-11-28 | 2017-11-24 | 7.334 | 127,484 | -13,630 | 0.02% | 934,923 |
| 2017-11-27 | 2017-11-23 | 7.571 | 141,114 | -1,604 | 0.02% | 1,068,320 |
| 2017-11-24 | 2017-11-22 | 7.820 | 142,718 | -80,178 | 0.02% | 1,116,064 |
| 2017-11-23 | 2017-11-21 | 7.907 | 222,896 | +109,844 | 0.04% | 1,762,521 |
| 2017-11-22 | 2017-11-20 | 7.483 | 113,052 | +1,604 | 0.02% | 846,004 |
| 2017-11-21 | 2017-11-17 | 7.733 | 111,448 | +21,648 | 0.02% | 861,800 |
| 2017-11-20 | 2017-11-16 | 8.219 | 89,800 | -24,855 | 0.02% | 738,082 |
| 2017-11-17 | 2017-11-15 | 8.107 | 114,655 | +24,053 | 0.02% | 929,499 |
| 2017-11-16 | 2017-11-14 | 8.007 | 90,602 | -80,178 | 0.02% | 725,463 |
| 2017-11-15 | 2017-11-13 | 8.369 | 170,780 | -802 | 0.03% | 1,429,230 |
| 2017-11-14 | 2017-11-10 | 8.456 | 171,582 | +77,773 | 0.03% | 1,450,922 |
| 2017-11-13 | 2017-11-09 | 8.793 | 93,809 | +4,811 | 0.02% | 824,853 |
| 2017-11-10 | 2017-11-08 | 8.731 | 88,998 | -36,882 | 0.02% | 777,000 |
| 2017-11-09 | 2017-11-07 | 7.995 | 125,880 | -14,432 | 0.02% | 1,006,370 |
| 2017-11-08 | 2017-11-06 | 7.932 | 140,312 | +1,603 | 0.02% | 1,112,999 |
| 2017-11-07 | 2017-11-03 | 7.147 | 138,709 | +8,018 | 0.02% | 991,293 |
| 2017-11-06 | 2017-11-02 | 6.810 | 130,691 | +3,207 | 0.02% | 889,982 |
| 2017-11-03 | 2017-11-01 | 7.159 | 127,484 | -4,810 | 0.02% | 912,663 |
| 2017-11-02 | 2017-10-31 | 7.122 | 132,294 | -64,143 | 0.02% | 942,148 |
| 2017-11-01 | 2017-10-30 | 6.610 | 196,437 | +138,709 | 0.03% | 1,298,500 |
| 2017-10-31 | 2017-10-27 | 5.862 | 57,728 | +5,612 | 0.01% | 338,397 |
| 2017-10-27 | 2017-10-25 | 5.725 | 52,116 | -6,414 | 0.01% | 298,350 |
| 2017-10-25 | 2017-10-23 | 5.650 | 58,530 | -802 | 0.01% | 330,689 |
| 2017-10-24 | 2017-10-20 | 5.563 | 59,332 | +2,405 | 0.01% | 330,040 |
| 2017-10-19 | 2017-10-17 | 5.600 | 56,927 | -2,405 | 0.01% | 318,792 |
| 2017-10-18 | 2017-10-16 | 5.725 | 59,332 | -2,405 | 0.01% | 339,660 |
| 2017-10-17 | 2017-10-13 | 5.812 | 61,737 | -2,406 | 0.01% | 358,818 |
| 2017-10-13 | 2017-10-11 | 5.276 | 64,143 | +8,018 | 0.01% | 338,402 |
| 2017-10-12 | 2017-10-10 | 5.488 | 56,125 | +24,054 | 0.01% | 308,001 |
| 2017-10-11 | 2017-10-09 | 5.675 | 32,071 | +1,603 | 0.01% | 181,998 |
| 2017-08-29 | 2017-08-25 | 5.126 | 30,468 | -4,009 | 0.01% | 156,181 |
| 2017-07-05 | 2017-07-03 | 5.338 | 34,477 | -4,009 | 0.01% | 184,042 |
| 2017-06-26 | 2017-06-22 | 5.188 | 38,486 | +4,009 | 0.01% | 199,682 |
| 2017-06-14 | 2017-06-12 | 5.101 | 34,477 | -12,026 | 0.01% | 175,872 |
| 2017-06-09 | 2017-06-07 | 5.445 | 46,503 | +271 | 0.01% | 253,196 |
| 2017-05-31 | 2017-05-26 | 5.583 | 46,232 | +23,913 | 0.01% | 258,101 |
| 2017-05-29 | 2017-05-25 | 5.696 | 22,319 | -127,536 | 0.00% | 127,121 |
| 2017-05-26 | 2017-05-24 | 5.696 | 149,855 | +9,565 | 0.03% | 853,521 |
| 2017-05-25 | 2017-05-23 | 5.896 | 140,290 | -7,971 | 0.02% | 827,202 |
| 2017-05-24 | 2017-05-22 | 6.160 | 148,261 | -31,884 | 0.03% | 913,262 |
| 2017-05-23 | 2017-05-19 | 5.997 | 180,145 | -37,463 | 0.03% | 1,080,282 |
| 2017-05-19 | 2017-05-17 | 5.884 | 217,608 | +15,942 | 0.04% | 1,280,368 |
| 2017-05-16 | 2017-05-12 | 5.294 | 201,666 | -23,913 | 0.03% | 1,067,658 |
| 2017-05-15 | 2017-05-11 | 5.357 | 225,579 | -7,174 | 0.04% | 1,208,408 |
| 2017-05-12 | 2017-05-10 | 5.482 | 232,753 | +31,087 | 0.04% | 1,276,038 |
| 2017-05-11 | 2017-05-09 | 5.231 | 201,666 | +87,681 | 0.03% | 1,055,008 |
| 2017-05-09 | 2017-05-05 | 5.407 | 113,985 | +95,652 | 0.02% | 616,328 |
| 2017-04-11 | 2017-04-07 | 4.654 | 18,333 | -3,986 | 0.00% | 85,329 |
| 2017-04-10 | 2017-04-06 | 4.667 | 22,319 | +3,986 | 0.00% | 104,161 |
| 2017-03-22 | 2017-03-20 | 4.604 | 18,333 | -103,623 | 0.00% | 84,409 |
| 2017-03-21 | 2017-03-17 | 4.654 | 121,956 | +103,623 | 0.02% | 567,628 |
| 2017-02-28 | 2017-02-24 | 4.667 | 18,333 | -137,102 | 0.00% | 85,559 |
| 2017-02-27 | 2017-02-23 | 4.843 | 155,435 | +149,058 | 0.03% | 752,702 |
| 2017-02-24 | 2017-02-22 | 4.981 | 6,377 | +6,377 | 0.00% | 31,761 |
| 2016-12-02 | 2016-11-30 | 4.303 | 0 | -3,188 | ||
| 2016-12-01 | 2016-11-29 | 4.115 | 3,188 | +3,188 | 0.00% | 13,118 |
| 2016-08-12 | 2016-08-10 | 4.429 | 0 | -3,188 | ||
| 2016-07-08 | 2016-07-06 | 4.366 | 3,188 | -7,971 | 0.00% | 13,918 |
| 2016-06-28 | 2016-06-24 | 5.169 | 11,159 | -3,986 | 0.00% | 57,678 |
| 2016-06-22 | 2016-06-20 | 5.420 | 15,145 | -39,855 | 0.00% | 82,080 |
| 2016-06-21 | 2016-06-17 | 5.369 | 55,000 | +39,855 | 0.01% | 295,320 |
| 2016-06-20 | 2016-06-16 | 5.282 | 15,145 | -39,855 | 0.00% | 79,990 |
| 2016-06-15 | 2016-06-13 | 5.219 | 55,000 | -31,884 | 0.01% | 287,040 |
| 2016-06-14 | 2016-06-10 | 5.457 | 86,884 | -47,826 | 0.01% | 474,150 |
| 2016-06-13 | 2016-06-08 | 10.929 | 134,710 | +7,971 | 0.02% | 1,472,244 |
| 2016-06-10 | 2016-06-07 | 10.912 | 126,739 | +35,289 | 0.02% | 1,382,994 |
| 2016-05-31 | 2016-05-27 | 10.390 | 91,450 | +2,375 | 0.02% | 950,176 |
| 2016-05-30 | 2016-05-26 | 10.272 | 89,075 | -11,877 | 0.02% | 914,999 |
| 2016-05-26 | 2016-05-24 | 10.255 | 100,952 | +11,877 | 0.02% | 1,035,303 |
| 2016-05-25 | 2016-05-23 | 10.205 | 89,075 | +41,568 | 0.02% | 908,999 |
| 2016-05-24 | 2016-05-20 | 10.036 | 47,507 | +47,507 | 0.01% | 476,803 |
| 2016-05-10 | 2016-05-06 | 9.632 | 0 | -89,075 | ||
| 2016-05-03 | 2016-04-28 | 10.373 | 89,075 | -11,877 | 0.02% | 923,999 |
| 2016-04-26 | 2016-04-22 | 10.592 | 100,952 | -5,938 | 0.05% | 1,069,303 |
| 2016-04-21 | 2016-04-19 | 10.457 | 106,890 | -13,658 | 0.05% | 1,117,799 |
| 2016-04-19 | 2016-04-15 | 10.491 | 120,548 | +4,157 | 0.06% | 1,264,687 |
| 2016-04-18 | 2016-04-14 | 10.441 | 116,391 | -27,911 | 0.06% | 1,215,196 |
| 2016-04-15 | 2016-04-13 | 10.525 | 144,302 | -1,781 | 0.07% | 1,518,754 |
| 2016-04-13 | 2016-04-11 | 10.609 | 146,083 | +4,157 | 0.07% | 1,549,799 |
| 2016-04-12 | 2016-04-08 | 10.643 | 141,926 | -5,939 | 0.07% | 1,510,477 |
| 2016-04-11 | 2016-04-07 | 10.390 | 147,865 | -5,938 | 0.08% | 1,536,334 |
| 2016-04-08 | 2016-04-06 | 10.542 | 153,803 | +7,720 | 0.08% | 1,621,341 |
| 2016-04-07 | 2016-04-05 | 10.542 | 146,083 | +10,095 | 0.07% | 1,539,959 |
| 2016-04-06 | 2016-04-01 | 10.272 | 135,988 | -11,877 | 0.07% | 1,396,901 |
| 2016-04-05 | 2016-03-31 | 10.474 | 147,865 | +7,720 | 0.08% | 1,548,784 |
| 2016-04-01 | 2016-03-30 | 10.070 | 140,145 | -5,938 | 0.07% | 1,411,282 |
| 2016-03-30 | 2016-03-24 | 10.104 | 146,083 | +26,129 | 0.07% | 1,475,999 |
| 2016-03-29 | 2016-03-23 | 10.087 | 119,954 | +30,879 | 0.06% | 1,209,976 |
| 2016-03-23 | 2016-03-21 | 9.531 | 89,075 | +29,692 | 0.05% | 848,999 |
| 2016-03-22 | 2016-03-18 | 9.211 | 59,383 | -35,630 | 0.03% | 546,997 |
| 2016-03-18 | 2016-03-16 | 9.245 | 95,013 | -5,939 | 0.05% | 878,396 |
| 2016-03-16 | 2016-03-14 | 9.262 | 100,952 | +11,877 | 0.05% | 935,003 |
| 2016-03-09 | 2016-03-07 | 9.279 | 89,075 | +5,938 | 0.05% | 826,499 |
| 2016-03-08 | 2016-03-04 | 9.245 | 83,137 | -5,938 | 0.04% | 768,603 |
| 2016-03-04 | 2016-03-02 | 9.380 | 89,075 | +29,692 | 0.05% | 835,499 |
| 2016-03-02 | 2016-02-29 | 9.228 | 59,383 | -29,692 | 0.03% | 547,997 |
| 2016-02-25 | 2016-02-23 | 9.262 | 89,075 | +11,877 | 0.05% | 824,999 |
| 2016-02-24 | 2016-02-22 | 9.447 | 77,198 | -17,815 | 0.04% | 729,296 |
| 2016-02-23 | 2016-02-19 | 9.615 | 95,013 | +95,013 | 0.05% | 913,596 |
| 2016-02-02 | 2016-01-29 | 9.228 | 0 | -2,375 | ||
| 2015-09-10 | 2015-09-08 | 9.381 | 2,375 | +64 | 0.00% | 22,279 |
| 2015-08-13 | 2015-08-11 | 10.783 | 2,311 | +2,311 | 0.00% | 24,919 |
| 2015-05-28 | 2015-05-26 | 11.780 | 0 | -5,526 | ||
| 2015-05-22 | 2015-05-20 | 11.147 | 5,526 | +4,973 | 0.00% | 61,597 |
| 2015-05-21 | 2015-05-19 | 11.129 | 553 | +553 | 0.00% | 6,154 |
| 2014-09-01 | 2014-08-28 | 12.571 | 0 | -7,063 | ||
| 2014-08-29 | 2014-08-27 | 12.847 | 7,063 | -4,890 | 0.00% | 90,737 |
| 2014-08-15 | 2014-08-13 | 13.197 | 11,953 | -14,127 | 0.01% | 157,738 |
| 2014-08-14 | 2014-08-12 | 13.473 | 26,080 | -46,182 | 0.01% | 351,365 |
| 2014-08-13 | 2014-08-11 | 14.724 | 72,262 | -16,300 | 0.04% | 1,063,995 |
| 2014-06-23 | 2014-06-19 | 13.049 | 88,562 | -3,260 | 0.05% | 1,155,669 |
| 2014-06-12 | 2014-06-10 | 14.448 | 91,822 | -1,087 | 0.05% | 1,326,649 |
| 2014-06-05 | 2014-06-03 | 15.826 | 92,909 | +4,306 | 0.05% | 1,470,342 |
| 2014-05-12 | 2014-05-08 | 15.806 | 88,603 | -3,109 | 0.05% | 1,400,487 |
| 2014-05-09 | 2014-05-07 | 15.691 | 91,712 | -1,036 | 0.05% | 1,439,009 |
| 2014-04-30 | 2014-04-28 | 16.173 | 92,748 | -2,073 | 0.05% | 1,500,014 |
| 2014-04-04 | 2014-04-02 | 16.926 | 94,821 | +1,036 | 0.06% | 1,604,911 |
| 2014-03-31 | 2014-03-27 | 15.575 | 93,785 | -2,590 | 0.06% | 1,460,675 |
| 2014-03-27 | 2014-03-25 | 15.536 | 96,375 | -2,591 | 0.06% | 1,497,294 |
| 2014-03-25 | 2014-03-21 | 15.999 | 98,966 | +6,218 | 0.06% | 1,583,388 |
| 2014-03-18 | 2014-03-14 | 16.424 | 92,748 | -7,254 | 0.05% | 1,523,284 |
| 2014-03-17 | 2014-03-13 | 16.868 | 100,002 | -1,555 | 0.06% | 1,686,813 |
| 2014-03-14 | 2014-03-12 | 16.926 | 101,557 | -2,591 | 0.06% | 1,718,922 |
| 2014-03-07 | 2014-03-05 | 17.254 | 104,148 | +4,664 | 0.06% | 1,796,947 |
| 2014-03-04 | 2014-02-28 | 16.964 | 99,484 | +2,590 | 0.06% | 1,687,675 |
| 2014-03-03 | 2014-02-27 | 17.177 | 96,894 | +2,591 | 0.06% | 1,664,308 |
| 2014-02-10 | 2014-02-06 | 15.594 | 94,303 | -2,072 | 0.06% | 1,470,563 |
| 2014-02-06 | 2014-02-04 | 15.999 | 96,375 | -20,726 | 0.06% | 1,541,934 |
| 2014-01-27 | 2014-01-23 | 16.694 | 117,101 | -1,555 | 0.07% | 1,954,895 |
| 2014-01-24 | 2014-01-22 | 16.733 | 118,656 | +19,690 | 0.07% | 1,985,435 |
| 2013-12-30 | 2013-12-24 | 15.980 | 98,966 | +4,145 | 0.06% | 1,581,478 |
| 2013-12-23 | 2013-12-19 | 16.057 | 94,821 | -2,591 | 0.06% | 1,522,561 |
| 2013-12-20 | 2013-12-18 | 16.173 | 97,412 | +2,591 | 0.06% | 1,575,445 |
| 2013-12-18 | 2013-12-16 | 15.864 | 94,821 | -2,073 | 0.06% | 1,504,261 |
| 2013-12-16 | 2013-12-12 | 15.305 | 96,894 | -2,590 | 0.06% | 1,482,917 |
| 2013-12-13 | 2013-12-11 | 15.034 | 99,484 | -23,835 | 0.06% | 1,495,676 |
| 2013-12-04 | 2013-12-02 | 15.806 | 123,319 | +5,181 | 0.07% | 1,949,219 |
| 2013-12-03 | 2013-11-29 | 15.826 | 118,138 | -3,627 | 0.07% | 1,869,607 |
| 2013-12-02 | 2013-11-28 | 15.420 | 121,765 | +10,363 | 0.07% | 1,877,656 |
| 2013-11-29 | 2013-11-27 | 15.362 | 111,402 | +5,182 | 0.07% | 1,711,405 |
| 2013-11-28 | 2013-11-26 | 15.498 | 106,220 | +47,669 | 0.06% | 1,646,147 |
| 2013-11-26 | 2013-11-22 | 14.108 | 58,551 | +29,017 | 0.03% | 826,035 |
| 2013-11-25 | 2013-11-21 | 14.282 | 29,534 | +23,834 | 0.02% | 421,794 |
| 2013-10-29 | 2013-10-25 | 13.046 | 5,700 | -1,036 | 0.00% | 74,365 |
| 2013-10-11 | 2013-10-09 | 13.529 | 6,736 | -1,036 | 0.00% | 91,131 |
| 2013-09-30 | 2013-09-26 | 13.741 | 7,772 | -1,037 | 0.00% | 106,797 |
| 2013-09-23 | 2013-09-18 | 14.185 | 8,809 | -5,181 | 0.01% | 124,957 |
| 2013-09-18 | 2013-09-16 | 14.475 | 13,990 | +5,181 | 0.01% | 202,500 |
| 2013-09-16 | 2013-09-12 | 14.282 | 8,809 | -2,072 | 0.01% | 125,807 |
| 2013-09-12 | 2013-09-10 | 14.327 | 10,881 | +181 | 0.01% | 155,897 |
| 2013-09-11 | 2013-09-09 | 14.563 | 10,700 | -1,528 | 0.01% | 155,824 |
| 2013-09-09 | 2013-09-05 | 14.583 | 12,228 | -2,548 | 0.01% | 178,316 |
| 2013-09-03 | 2013-08-30 | 13.621 | 14,776 | +8,152 | 0.01% | 201,262 |
| 2013-08-22 | 2013-08-20 | 12.208 | 6,624 | -1,528 | 0.00% | 80,864 |
| 2013-08-21 | 2013-08-19 | 12.679 | 8,152 | -1,529 | 0.00% | 103,358 |
| 2013-08-20 | 2013-08-16 | 12.581 | 9,681 | -1,528 | 0.01% | 121,794 |
| 2013-08-16 | 2013-08-13 | 13.405 | 11,209 | +8,152 | 0.01% | 150,257 |
| 2013-08-15 | 2013-08-12 | 12.522 | 3,057 | -2,038 | 0.00% | 38,279 |
| 2013-08-13 | 2013-08-09 | 11.030 | 5,095 | -2,038 | 0.00% | 56,199 |
| 2013-08-09 | 2013-08-07 | 10.343 | 7,133 | -1,019 | 0.00% | 73,778 |
| 2013-08-02 | 2013-07-31 | 9.421 | 8,152 | -1,019 | 0.00% | 76,798 |
| 2013-07-03 | 2013-06-28 | 10.775 | 9,171 | -1,019 | 0.01% | 98,818 |
| 2013-06-27 | 2013-06-25 | 9.499 | 10,190 | -1,529 | 0.01% | 96,798 |
| 2013-06-26 | 2013-06-24 | 9.990 | 11,719 | -2,547 | 0.01% | 117,072 |
| 2013-06-18 | 2013-06-14 | 10.657 | 14,266 | +2,038 | 0.01% | 152,037 |
| 2013-06-17 | 2013-06-13 | 10.324 | 12,228 | -4,586 | 0.01% | 126,237 |
| 2013-06-14 | 2013-06-11 | 11.030 | 16,814 | -1,528 | 0.01% | 185,461 |
| 2013-06-07 | 2013-06-05 | 11.226 | 18,342 | +2,547 | 0.01% | 205,915 |
| 2013-06-06 | 2013-06-04 | 12.221 | 15,795 | -2,547 | 0.01% | 193,035 |
| 2013-06-05 | 2013-06-03 | 11.917 | 18,342 | +609 | 0.01% | 218,577 |
| 2013-06-04 | 2013-05-31 | 12.302 | 17,733 | +985 | 0.01% | 218,160 |
| 2013-05-29 | 2013-05-27 | 13.115 | 16,748 | +2,463 | 0.01% | 219,642 |
| 2013-05-28 | 2013-05-24 | 12.993 | 14,285 | -1,970 | 0.01% | 185,601 |
| 2013-05-27 | 2013-05-23 | 13.216 | 16,255 | -1,971 | 0.01% | 214,826 |
| 2013-05-22 | 2013-05-20 | 13.642 | 18,226 | +3,448 | 0.01% | 248,645 |
| 2013-05-16 | 2013-05-14 | 13.744 | 14,778 | -2,462 | 0.01% | 203,107 |
| 2013-05-03 | 2013-04-30 | 11.125 | 17,240 | -2,463 | 0.01% | 191,795 |
| 2013-04-30 | 2013-04-26 | 10.820 | 19,703 | -2,463 | 0.01% | 213,196 |
| 2013-04-26 | 2013-04-24 | 11.125 | 22,166 | +3,448 | 0.01% | 246,597 |
| 2013-04-25 | 2013-04-23 | 11.125 | 18,718 | -2,463 | 0.01% | 208,238 |
| 2013-04-24 | 2013-04-22 | 11.308 | 21,181 | +4,926 | 0.01% | 239,509 |
| 2013-04-23 | 2013-04-19 | 10.780 | 16,255 | +2,955 | 0.01% | 175,227 |
| 2013-04-22 | 2013-04-18 | 10.678 | 13,300 | -492 | 0.01% | 142,022 |
| 2013-04-19 | 2013-04-17 | 10.536 | 13,792 | -986 | 0.01% | 145,316 |
| 2013-04-17 | 2013-04-15 | 10.699 | 14,778 | +986 | 0.01% | 158,105 |
| 2013-04-16 | 2013-04-12 | 10.942 | 13,792 | +9,359 | 0.01% | 150,916 |
| 2013-04-11 | 2013-04-09 | 9.765 | 4,433 | -49,259 | 0.00% | 43,287 |
| 2013-04-10 | 2013-04-08 | 9.481 | 53,692 | +24,630 | 0.03% | 509,033 |
| 2013-04-08 | 2013-04-03 | 9.278 | 29,062 | -7,882 | 0.02% | 269,626 |
| 2013-04-05 | 2013-04-02 | 9.278 | 36,944 | -1,970 | 0.02% | 342,752 |
| 2013-04-02 | 2013-03-27 | 9.318 | 38,914 | +9,852 | 0.02% | 362,609 |
| 2013-03-28 | 2013-03-26 | 9.318 | 29,062 | +24,629 | 0.02% | 270,806 |
| 2013-03-22 | 2013-03-20 | 8.323 | 4,433 | -10,837 | 0.00% | 36,898 |
| 2013-03-21 | 2013-03-19 | 8.181 | 15,270 | -18,226 | 0.01% | 124,929 |
| 2013-03-19 | 2013-03-15 | 8.161 | 33,496 | -2,955 | 0.02% | 273,362 |
| 2013-03-18 | 2013-03-14 | 8.303 | 36,451 | -14,778 | 0.02% | 302,658 |
| 2013-03-08 | 2013-03-06 | 8.425 | 51,229 | +14,285 | 0.03% | 431,602 |
| 2013-03-07 | 2013-03-05 | 8.303 | 36,944 | +7,882 | 0.02% | 306,752 |
| 2013-03-05 | 2013-03-01 | 8.323 | 29,062 | -13,793 | 0.02% | 241,896 |
| 2013-03-04 | 2013-02-28 | 8.425 | 42,855 | +3,941 | 0.03% | 361,051 |
| 2013-02-27 | 2013-02-25 | 7.958 | 38,914 | -26,600 | 0.02% | 309,679 |
| 2013-02-26 | 2013-02-22 | 8.202 | 65,514 | -14,777 | 0.04% | 537,323 |
| 2013-02-25 | 2013-02-21 | 8.425 | 80,291 | -17,733 | 0.05% | 676,448 |
| 2013-02-21 | 2013-02-19 | 8.608 | 98,024 | -28,078 | 0.06% | 843,758 |
| 2013-02-20 | 2013-02-18 | 8.669 | 126,102 | +121,669 | 0.08% | 1,093,124 |
| 2012-12-07 | 2012-12-05 | 6.232 | 4,433 | -9,852 | 0.00% | 27,628 |
| 2012-12-06 | 2012-12-04 | 6.090 | 14,285 | +9,852 | 0.01% | 87,000 |
| 2012-12-05 | 2012-12-03 | 5.786 | 4,433 | -39,407 | 0.00% | 25,649 |
| 2012-12-03 | 2012-11-29 | 5.806 | 43,840 | -9,852 | 0.03% | 254,540 |
| 2012-11-28 | 2012-11-26 | 5.806 | 53,692 | +15,763 | 0.03% | 311,742 |
| 2012-11-23 | 2012-11-21 | 5.725 | 37,929 | +13,792 | 0.02% | 217,140 |
| 2012-11-21 | 2012-11-19 | 5.705 | 24,137 | +19,704 | 0.02% | 137,692 |
| 2012-11-19 | 2012-11-15 | 5.684 | 4,433 | -4,926 | 0.00% | 25,199 |
| 2012-11-07 | 2012-11-05 | 5.745 | 9,359 | -3,941 | 0.01% | 53,769 |
| 2012-11-06 | 2012-11-02 | 5.745 | 13,300 | +39 | 0.01% | 76,411 |
| 2012-11-05 | 2012-11-01 | 5.705 | 13,261 | +3,902 | 0.01% | 75,649 |
| 2012-10-22 | 2012-10-18 | 5.745 | 9,359 | -14,778 | 0.01% | 53,769 |
| 2012-10-19 | 2012-10-17 | 5.786 | 24,137 | -19,703 | 0.02% | 139,652 |
| 2012-10-17 | 2012-10-15 | 5.481 | 43,840 | +34,481 | 0.03% | 240,300 |
| 2012-09-13 | 2012-09-11 | 5.748 | 9,359 | +268 | 0.01% | 53,792 |
| 2012-09-07 | 2012-09-05 | 5.560 | 9,091 | +4,785 | 0.01% | 50,541 |
| 2012-07-09 | 2012-07-05 | 6.939 | 4,306 | -4,785 | 0.00% | 29,879 |
| 2012-06-05 | 2012-06-01 | 7.285 | 9,091 | +432 | 0.01% | 66,231 |
| 2012-02-10 | 2012-02-08 | 7.724 | 8,659 | -5,012 | 0.01% | 66,884 |
| 2011-12-22 | 2011-12-20 | 6.803 | 13,671 | +5,012 | 0.01% | 92,998 |
| 2011-09-15 | 2011-09-12 | 8.487 | 8,659 | +264 | 0.01% | 73,487 |
| 2011-08-16 | 2011-08-12 | 9.256 | 8,395 | -8,838 | 0.01% | 77,706 |
| 2011-08-10 | 2011-08-08 | 9.867 | 17,233 | -3,093 | 0.01% | 170,043 |
| 2011-08-09 | 2011-08-05 | 10.773 | 20,326 | -883 | 0.01% | 218,963 |
| 2011-07-21 | 2011-07-19 | 11.316 | 21,209 | -1,326 | 0.01% | 239,995 |
| 2011-07-14 | 2011-07-12 | 11.655 | 22,535 | -1,767 | 0.02% | 262,650 |
| 2011-07-12 | 2011-07-08 | 12.221 | 24,302 | -8,838 | 0.02% | 296,994 |
| 2011-07-05 | 2011-06-30 | 11.406 | 33,140 | -3,535 | 0.02% | 378,003 |
| 2011-07-04 | 2011-06-29 | 11.316 | 36,675 | +3,535 | 0.03% | 415,004 |
| 2011-06-20 | 2011-06-16 | 10.229 | 33,140 | -8,837 | 0.02% | 339,002 |
| 2011-06-17 | 2011-06-15 | 10.365 | 41,977 | -13,256 | 0.03% | 435,100 |
| 2011-06-15 | 2011-06-13 | 10.637 | 55,233 | +14,140 | 0.04% | 587,501 |
| 2011-06-13 | 2011-06-09 | 11.089 | 41,093 | -1,326 | 0.03% | 455,697 |
| 2011-06-09 | 2011-06-07 | 11.225 | 42,419 | +9,721 | 0.03% | 476,161 |
| 2011-06-08 | 2011-06-03 | 11.338 | 32,698 | +8,837 | 0.02% | 370,741 |
| 2011-06-07 | 2011-06-02 | 11.452 | 23,861 | -8,837 | 0.02% | 273,244 |
| 2011-05-27 | 2011-05-25 | 11.452 | 32,698 | -22,093 | 0.02% | 374,441 |
| 2011-05-25 | 2011-05-23 | 12.213 | 54,791 | +6,441 | 0.04% | 669,189 |
| 2011-05-20 | 2011-05-18 | 12.591 | 48,350 | +1,697 | 0.04% | 608,762 |
| 2011-05-19 | 2011-05-17 | 12.827 | 46,653 | +24,599 | 0.03% | 598,396 |
| 2011-05-16 | 2011-05-12 | 12.355 | 22,054 | +16,116 | 0.02% | 272,476 |
| 2011-04-04 | 2011-03-31 | 12.331 | 5,938 | -4,241 | 0.00% | 73,224 |
| 2011-03-31 | 2011-03-29 | 11.129 | 10,179 | +4,241 | 0.01% | 113,281 |
| 2011-02-28 | 2011-02-24 | 8.983 | 5,938 | -2,120 | 0.00% | 53,343 |
| 2011-02-18 | 2011-02-16 | 9.549 | 8,058 | -21,206 | 0.01% | 76,947 |
| 2011-02-17 | 2011-02-15 | 9.243 | 29,264 | -25,448 | 0.02% | 270,477 |
| 2011-02-16 | 2011-02-14 | 9.101 | 54,712 | +16,965 | 0.04% | 497,943 |
| 2011-02-15 | 2011-02-11 | 8.653 | 37,747 | +8,483 | 0.03% | 326,632 |
| 2011-02-14 | 2011-02-10 | 8.724 | 29,264 | +16,964 | 0.02% | 255,297 |
| 2011-02-11 | 2011-02-09 | 9.125 | 12,300 | -25,447 | 0.01% | 112,234 |
| 2011-02-10 | 2011-02-08 | 9.266 | 37,747 | +21,206 | 0.03% | 349,772 |
| 2011-02-01 | 2011-01-28 | 9.408 | 16,541 | -9,330 | 0.01% | 155,613 |
| 2011-01-31 | 2011-01-27 | 9.455 | 25,871 | -2,121 | 0.02% | 244,606 |
| 2011-01-27 | 2011-01-25 | 9.714 | 27,992 | -40,292 | 0.02% | 271,920 |
| 2011-01-26 | 2011-01-24 | 9.620 | 68,284 | +7,635 | 0.05% | 656,884 |
| 2011-01-24 | 2011-01-20 | 9.502 | 60,649 | +1,272 | 0.04% | 576,287 |
| 2011-01-20 | 2011-01-18 | 9.714 | 59,377 | -70,404 | 0.04% | 576,800 |
| 2011-01-19 | 2011-01-17 | 9.408 | 129,781 | +5,513 | 0.09% | 1,220,939 |
| 2011-01-18 | 2011-01-14 | 9.596 | 124,268 | +8,483 | 0.09% | 1,192,514 |
| 2011-01-17 | 2011-01-13 | 9.879 | 115,785 | -1,272 | 0.08% | 1,143,869 |
| 2011-01-14 | 2011-01-12 | 9.926 | 117,057 | -11,876 | 0.09% | 1,161,955 |
| 2011-01-12 | 2011-01-10 | 10.068 | 128,933 | -7,634 | 0.09% | 1,298,081 |
| 2011-01-11 | 2011-01-07 | 9.761 | 136,567 | +8,482 | 0.10% | 1,333,079 |
| 2011-01-10 | 2011-01-06 | 9.738 | 128,085 | -1,696 | 0.09% | 1,247,263 |
| 2011-01-07 | 2011-01-05 | 9.974 | 129,781 | -83,552 | 0.09% | 1,294,379 |
| 2011-01-04 | 2010-12-31 | 8.747 | 213,333 | +12,724 | 0.16% | 1,866,130 |
| 2011-01-03 | 2010-12-29 | 9.007 | 200,609 | -425 | 0.15% | 1,806,856 |
| 2010-12-30 | 2010-12-28 | 8.936 | 201,034 | +12,724 | 0.15% | 1,796,464 |
| 2010-12-29 | 2010-12-24 | 9.007 | 188,310 | +131,478 | 0.14% | 1,696,081 |
| 2010-12-28 | 2010-12-22 | 8.606 | 56,832 | +8,482 | 0.04% | 489,098 |
| 2010-12-21 | 2010-12-17 | 8.677 | 48,350 | +8,483 | 0.04% | 419,521 |
| 2010-12-20 | 2010-12-16 | 8.323 | 39,867 | +8,482 | 0.03% | 331,817 |
| 2010-12-17 | 2010-12-15 | 8.488 | 31,385 | +8,482 | 0.02% | 266,400 |
| 2010-12-13 | 2010-12-09 | 9.054 | 22,903 | +16,965 | 0.02% | 207,364 |
| 2010-10-20 | 2010-10-18 | 6.814 | 5,938 | -8,482 | 0.00% | 40,462 |
| 2010-10-13 | 2010-10-11 | 6.531 | 14,420 | +8,482 | 0.01% | 94,179 |
| 2010-10-08 | 2010-10-06 | 6.437 | 5,938 | -6,362 | 0.00% | 38,222 |
| 2010-09-29 | 2010-09-27 | 6.366 | 12,300 | +6,362 | 0.01% | 78,303 |
| 2010-09-22 | 2010-09-20 | 6.366 | 5,938 | -12,723 | 0.00% | 37,802 |
| 2010-09-16 | 2010-09-14 | 6.827 | 18,661 | +359 | 0.01% | 127,408 |
| 2010-09-09 | 2010-09-07 | 6.948 | 18,302 | -8,320 | 0.01% | 127,157 |
| 2010-09-06 | 2010-09-02 | 6.779 | 26,622 | -12,479 | 0.02% | 180,482 |
| 2010-08-25 | 2010-08-23 | 6.900 | 39,101 | -8,319 | 0.03% | 269,782 |
| 2010-08-24 | 2010-08-20 | 6.827 | 47,420 | -16,639 | 0.04% | 323,760 |
| 2010-08-20 | 2010-08-18 | 6.491 | 64,059 | -24,958 | 0.05% | 415,802 |
| 2010-08-19 | 2010-08-17 | 6.082 | 89,017 | -12,478 | 0.07% | 541,423 |
| 2010-08-17 | 2010-08-13 | 6.226 | 101,495 | -12,479 | 0.08% | 631,957 |
| 2010-08-10 | 2010-08-06 | 5.986 | 113,974 | -8,320 | 0.08% | 682,257 |
| 2010-08-09 | 2010-08-05 | 5.914 | 122,294 | -8,319 | 0.09% | 723,241 |
| 2010-06-23 | 2010-06-21 | 5.818 | 130,613 | -17,471 | 0.10% | 759,880 |
| 2010-06-15 | 2010-06-11 | 5.722 | 148,084 | +17,471 | 0.11% | 847,282 |
| 2010-05-25 | 2010-05-20 | 5.770 | 130,613 | +549 | 0.10% | 753,626 |
| 2010-05-17 | 2010-05-13 | 6.204 | 130,064 | -20,711 | 0.10% | 806,978 |
| 2010-05-14 | 2010-05-12 | 6.108 | 150,775 | +20,711 | 0.11% | 920,919 |
| 2010-05-06 | 2010-05-04 | 7.218 | 130,064 | -20,711 | 0.10% | 938,858 |
| 2010-04-29 | 2010-04-27 | 6.567 | 150,775 | +103,554 | 0.11% | 990,079 |
| 2010-04-28 | 2010-04-26 | 6.494 | 47,221 | +41,422 | 0.04% | 306,661 |
| 2009-12-14 | 2009-12-10 | 6.856 | 5,799 | -8,284 | 0.00% | 39,760 |
| 2009-11-17 | 2009-11-13 | 6.035 | 14,083 | +2,071 | 0.01% | 84,998 |
| 2009-11-09 | 2009-11-05 | 5.915 | 12,012 | +2,071 | 0.01% | 71,048 |
| 2009-10-30 | 2009-10-28 | 5.915 | 9,941 | +4,142 | 0.01% | 58,799 |
| 2009-10-27 | 2009-10-22 | 6.277 | 5,799 | -8,284 | 0.00% | 36,400 |
| 2009-10-23 | 2009-10-21 | 6.422 | 14,083 | -4,143 | 0.01% | 90,437 |
| 2009-10-22 | 2009-10-20 | 6.035 | 18,226 | -3,313 | 0.01% | 110,003 |
| 2009-10-20 | 2009-10-16 | 5.528 | 21,539 | +8,284 | 0.02% | 119,078 |
| 2009-10-16 | 2009-10-14 | 5.794 | 13,255 | -8,284 | 0.01% | 76,800 |
| 2009-10-13 | 2009-10-09 | 5.456 | 21,539 | +8,284 | 0.02% | 117,518 |
| 2009-10-07 | 2009-10-05 | 5.601 | 13,255 | +3,314 | 0.01% | 74,240 |
| 2009-09-17 | 2009-09-15 | 6.398 | 9,941 | +38 | 0.01% | 63,604 |
| 2009-09-02 | 2009-08-31 | 6.471 | 9,903 | -3,301 | 0.01% | 64,081 |
| 2009-08-31 | 2009-08-27 | 6.592 | 13,204 | -3,301 | 0.01% | 87,041 |
| 2009-08-13 | 2009-08-11 | 7.343 | 16,505 | +2,476 | 0.01% | 121,202 |
| 2009-07-30 | 2009-07-28 | 6.422 | 14,029 | -12,379 | 0.01% | 90,100 |
| 2009-07-28 | 2009-07-24 | 5.986 | 26,408 | -4,126 | 0.02% | 158,083 |
| 2009-07-22 | 2009-07-20 | 5.817 | 30,534 | -12,378 | 0.02% | 177,602 |
| 2009-07-15 | 2009-07-13 | 5.623 | 42,912 | -8,253 | 0.03% | 241,278 |
| 2009-06-30 | 2009-06-26 | 4.702 | 51,165 | -8,252 | 0.04% | 240,562 |
| 2009-06-29 | 2009-06-25 | 4.605 | 59,417 | +8,252 | 0.04% | 273,600 |
| 2009-06-26 | 2009-06-24 | 4.774 | 51,165 | +6,190 | 0.04% | 244,282 |
| 2009-06-25 | 2009-06-23 | 4.847 | 44,975 | -2,063 | 0.03% | 217,998 |
| 2009-06-22 | 2009-06-18 | 4.993 | 47,038 | +2,063 | 0.04% | 234,838 |
| 2009-06-12 | 2009-06-10 | 5.283 | 44,975 | +12,378 | 0.03% | 237,618 |
| 2009-06-03 | 2009-06-01 | 5.841 | 32,597 | -9,490 | 0.02% | 190,391 |
| 2009-06-02 | 2009-05-29 | 5.211 | 42,087 | -8,252 | 0.03% | 219,300 |
| 2009-05-29 | 2009-05-26 | 5.235 | 50,339 | -4,127 | 0.04% | 263,524 |
| 2009-05-27 | 2009-05-25 | 5.065 | 54,466 | +254 | 0.04% | 275,845 |
| 2009-05-08 | 2009-05-06 | 4.261 | 54,212 | -28,749 | 0.04% | 230,999 |
| 2009-05-07 | 2009-05-05 | 4.164 | 82,961 | +36,963 | 0.06% | 345,419 |
| 2009-04-27 | 2009-04-23 | 3.969 | 45,998 | +6,160 | 0.03% | 182,559 |
| 2009-03-12 | 2009-03-10 | 3.604 | 39,838 | +4,107 | 0.03% | 143,561 |
| 2009-02-09 | 2009-02-05 | 4.918 | 35,731 | -4,107 | 0.03% | 175,741 |
| 2009-01-30 | 2009-01-23 | 4.602 | 39,838 | +5,339 | 0.03% | 183,331 |
| 2009-01-23 | 2009-01-21 | 4.626 | 34,499 | +4,107 | 0.03% | 159,601 |
| 2009-01-14 | 2009-01-12 | 5.113 | 30,392 | +4,107 | 0.02% | 155,401 |
| 2009-01-12 | 2009-01-08 | 5.332 | 26,285 | +12,321 | 0.02% | 140,161 |
| 2009-01-06 | 2009-01-02 | 5.819 | 13,964 | +8,214 | 0.01% | 81,261 |
| 2009-01-05 | 2008-12-31 | 5.040 | 5,750 | -5,750 | 0.00% | 28,981 |
| 2008-12-08 | 2008-12-04 | 4.310 | 11,500 | +5,750 | 0.01% | 49,562 |
| 2008-09-18 | 2008-09-16 | 9.118 | 5,750 | +192 | 0.00% | 52,430 |
| 2008-05-29 | 2008-05-27 | 14.164 | 5,558 | +270 | 0.00% | 78,724 |
| 2007-09-13 | 2007-09-11 | 17.344 | 5,288 | +98 | 0.00% | 91,713 |
| 2007-09-06 | 2007-09-04 | 18.180 | 5,190 | -371 | 0.00% | 94,353 |
| 2007-09-05 | 2007-09-03 | 18.018 | 5,561 | -1,483 | 0.00% | 100,198 |
| 2007-08-29 | 2007-08-27 | 16.696 | 7,044 | +371 | 0.01% | 117,608 |
| 2007-08-23 | 2007-08-21 | 14.646 | 6,673 | -1,483 | 0.01% | 97,735 |
| 2007-08-01 | 2007-07-30 | 13.729 | 8,156 | +1,483 | 0.01% | 111,976 |
| 2007-07-23 | 2007-07-19 | 14.484 | 6,673 | -1,483 | 0.01% | 96,655 |
| 2007-06-26 | 2007-06-22 | 13.406 | 8,156 | 0.01% | 109,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy