History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 87,000 | +0 | 0.01% | 467,190 |
| 2025-10-13 | 2025-10-09 | 5.550 | 87,000 | +0 | 0.01% | 482,850 |
| 2025-10-10 | 2025-10-08 | 5.680 | 87,000 | +0 | 0.01% | 494,160 |
| 2025-10-09 | 2025-10-06 | 5.750 | 87,000 | +0 | 0.01% | 500,250 |
| 2025-10-08 | 2025-10-03 | 5.830 | 87,000 | +0 | 0.01% | 507,210 |
| 2025-10-06 | 2025-10-02 | 5.820 | 87,000 | +0 | 0.01% | 506,340 |
| 2025-10-03 | 2025-09-30 | 5.600 | 87,000 | -20,000 | 0.01% | 487,200 |
| 2025-09-23 | 2025-09-19 | 5.760 | 107,000 | +20,000 | 0.01% | 616,320 |
| 2025-09-12 | 2025-09-10 | 5.430 | 87,000 | -982,000 | 0.01% | 472,410 |
| 2025-09-11 | 2025-09-09 | 5.490 | 1,069,000 | -500,000 | 0.14% | 5,868,810 |
| 2025-09-10 | 2025-09-08 | 5.650 | 1,569,000 | -100,000 | 0.20% | 8,864,850 |
| 2025-09-09 | 2025-09-05 | 5.640 | 1,669,000 | +446,000 | 0.21% | 9,413,160 |
| 2025-09-08 | 2025-09-04 | 5.480 | 1,223,000 | -970,000 | 0.15% | 6,702,040 |
| 2025-09-05 | 2025-09-03 | 5.690 | 2,193,000 | -70,000 | 0.28% | 12,478,170 |
| 2025-09-04 | 2025-09-02 | 5.790 | 2,263,000 | +130,000 | 0.29% | 13,102,770 |
| 2025-09-03 | 2025-09-01 | 6.010 | 2,133,000 | +50,000 | 0.27% | 12,819,330 |
| 2025-09-02 | 2025-08-29 | 6.090 | 2,083,000 | +29,000 | 0.26% | 12,685,470 |
| 2025-09-01 | 2025-08-28 | 6.170 | 2,054,000 | +200,000 | 0.26% | 12,673,180 |
| 2025-08-29 | 2025-08-27 | 6.350 | 1,854,000 | +70,000 | 0.23% | 11,772,900 |
| 2025-08-28 | 2025-08-26 | 6.910 | 1,784,000 | -200,000 | 0.23% | 12,327,440 |
| 2025-08-27 | 2025-08-25 | 7.310 | 1,984,000 | +2,000 | 0.25% | 14,503,040 |
| 2025-08-26 | 2025-08-22 | 7.620 | 1,982,000 | +250,000 | 0.25% | 15,102,840 |
| 2025-08-25 | 2025-08-21 | 7.400 | 1,732,000 | +151,000 | 0.22% | 12,816,800 |
| 2025-08-22 | 2025-08-20 | 7.560 | 1,581,000 | +270,000 | 0.20% | 11,952,360 |
| 2025-08-21 | 2025-08-19 | 7.660 | 1,311,000 | +301,000 | 0.17% | 10,042,260 |
| 2025-08-20 | 2025-08-18 | 8.360 | 1,010,000 | +930,000 | 0.13% | 8,443,600 |
| 2025-08-18 | 2025-08-14 | 6.770 | 80,000 | -3,000 | 0.01% | 541,600 |
| 2025-07-17 | 2025-07-15 | 6.360 | 83,000 | +3,000 | 0.01% | 527,880 |
| 2025-07-04 | 2025-07-02 | 6.685 | 80,000 | +2,096 | 0.01% | 534,809 |
| 2025-07-02 | 2025-06-27 | 6.829 | 77,904 | -2,922 | 0.01% | 531,997 |
| 2025-02-26 | 2025-02-24 | 7.517 | 80,826 | +974 | 0.01% | 607,561 |
| 2025-02-17 | 2025-02-13 | 7.455 | 79,852 | -97,381 | 0.01% | 595,319 |
| 2025-02-14 | 2025-02-12 | 7.774 | 177,233 | +97,381 | 0.02% | 1,377,743 |
| 2025-01-27 | 2025-01-23 | 7.188 | 79,852 | -9,738 | 0.01% | 573,999 |
| 2025-01-09 | 2025-01-07 | 6.572 | 89,590 | +9,738 | 0.01% | 588,799 |
| 2024-10-07 | 2024-10-03 | 5.956 | 79,852 | -1,948 | 0.01% | 475,600 |
| 2024-07-29 | 2024-07-25 | 4.467 | 81,800 | +974 | 0.01% | 365,401 |
| 2024-07-05 | 2024-07-03 | 5.040 | 80,826 | +3,268 | 0.01% | 407,400 |
| 2024-05-28 | 2024-05-24 | 5.790 | 77,558 | +934 | 0.01% | 449,027 |
| 2024-05-13 | 2024-05-09 | 6.260 | 76,624 | -1,869 | 0.01% | 479,700 |
| 2024-04-09 | 2024-04-05 | 4.987 | 78,493 | +1,869 | 0.01% | 391,441 |
| 2023-10-09 | 2023-10-05 | 7.181 | 76,624 | +934 | 0.01% | 550,220 |
| 2023-08-28 | 2023-08-24 | 7.994 | 75,690 | +935 | 0.01% | 605,073 |
| 2023-08-23 | 2023-08-21 | 9.631 | 74,755 | +934 | 0.01% | 719,999 |
| 2023-08-17 | 2023-08-15 | 10.637 | 73,821 | +1,869 | 0.01% | 785,263 |
| 2023-07-21 | 2023-07-19 | 12.863 | 71,952 | +935 | 0.01% | 925,542 |
| 2023-07-05 | 2023-07-03 | 13.087 | 71,017 | +1,330 | 0.01% | 929,402 |
| 2023-05-29 | 2023-05-24 | 11.517 | 69,687 | +917 | 0.01% | 802,557 |
| 2023-05-10 | 2023-05-08 | 13.545 | 68,770 | +917 | 0.01% | 931,496 |
| 2023-04-18 | 2023-04-14 | 15.050 | 67,853 | +2,750 | 0.01% | 1,021,194 |
| 2023-03-30 | 2023-03-28 | 14.527 | 65,103 | +1,834 | 0.01% | 945,726 |
| 2023-03-22 | 2023-03-20 | 16.381 | 63,269 | +917 | 0.01% | 1,036,385 |
| 2023-02-06 | 2023-02-02 | 20.503 | 62,352 | -1,834 | 0.01% | 1,278,405 |
| 2022-11-17 | 2022-11-15 | 15.617 | 64,186 | -3,667 | 0.01% | 1,002,406 |
| 2022-09-21 | 2022-09-19 | 16.621 | 67,853 | +917 | 0.01% | 1,127,754 |
| 2022-09-05 | 2022-09-01 | 17.864 | 66,936 | +916 | 0.01% | 1,195,732 |
| 2022-07-05 | 2022-06-30 | 17.372 | 66,020 | +703 | 0.01% | 1,146,930 |
| 2022-06-28 | 2022-06-24 | 15.631 | 65,317 | +3,629 | 0.01% | 1,020,957 |
| 2022-06-07 | 2022-06-02 | 10.891 | 61,688 | -2,722 | 0.01% | 671,835 |
| 2022-06-02 | 2022-05-31 | 10.472 | 64,410 | +2,722 | 0.01% | 674,500 |
| 2022-03-04 | 2022-03-02 | 10.108 | 61,688 | -3,629 | 0.01% | 623,556 |
| 2022-02-28 | 2022-02-24 | 9.667 | 65,317 | +3,629 | 0.01% | 631,438 |
| 2022-02-16 | 2022-02-14 | 9.987 | 61,688 | -3,629 | 0.01% | 616,076 |
| 2022-02-07 | 2022-01-31 | 9.722 | 65,317 | +3,629 | 0.01% | 635,038 |
| 2022-01-21 | 2022-01-19 | 12.236 | 61,688 | -2,722 | 0.01% | 754,795 |
| 2022-01-05 | 2022-01-03 | 11.905 | 64,410 | +2,722 | 0.01% | 766,800 |
| 2021-11-23 | 2021-11-19 | 11.596 | 61,688 | -4,536 | 0.01% | 715,355 |
| 2021-09-09 | 2021-09-07 | 12.192 | 66,224 | -36,288 | 0.01% | 807,376 |
| 2021-09-08 | 2021-09-06 | 9.811 | 102,512 | +18,144 | 0.02% | 1,005,703 |
| 2021-09-06 | 2021-09-02 | 9.733 | 84,368 | +18,144 | 0.01% | 821,190 |
| 2021-09-02 | 2021-08-31 | 8.984 | 66,224 | -4,536 | 0.01% | 594,947 |
| 2021-08-27 | 2021-08-25 | 8.234 | 70,760 | +4,536 | 0.01% | 582,658 |
| 2021-08-06 | 2021-08-04 | 9.149 | 66,224 | -1,815 | 0.01% | 605,897 |
| 2021-08-05 | 2021-08-03 | 8.730 | 68,039 | +1,815 | 0.01% | 594,002 |
| 2021-07-22 | 2021-07-20 | 11.222 | 66,224 | -2,722 | 0.01% | 743,136 |
| 2021-07-21 | 2021-07-19 | 11.685 | 68,946 | +2,722 | 0.01% | 805,601 |
| 2021-07-09 | 2021-07-07 | 8.378 | 66,224 | -4,536 | 0.01% | 554,797 |
| 2021-07-05 | 2021-06-30 | 6.658 | 70,760 | +590 | 0.01% | 471,151 |
| 2021-05-18 | 2021-05-14 | 4.457 | 70,170 | -17,992 | 0.01% | 312,782 |
| 2021-05-07 | 2021-05-05 | 4.457 | 88,162 | +17,992 | 0.01% | 392,981 |
| 2021-01-05 | 2020-12-31 | 3.168 | 70,170 | -21,590 | 0.01% | 222,301 |
| 2020-12-08 | 2020-12-04 | 3.246 | 91,760 | -8,996 | 0.01% | 297,839 |
| 2020-12-02 | 2020-11-30 | 3.201 | 100,756 | +8,996 | 0.02% | 322,559 |
| 2020-09-28 | 2020-09-24 | 2.479 | 91,760 | -8,996 | 0.01% | 227,459 |
| 2020-09-22 | 2020-09-18 | 2.446 | 100,756 | +8,996 | 0.02% | 246,399 |
| 2020-07-03 | 2020-06-30 | 3.042 | 91,760 | +9,283 | 0.01% | 279,161 |
| 2020-01-03 | 2019-12-31 | 3.117 | 82,477 | -809 | 0.01% | 257,040 |
| 2019-10-28 | 2019-10-24 | 2.572 | 83,286 | -4,295 | 0.01% | 214,241 |
| 2019-07-05 | 2019-07-03 | 2.795 | 87,581 | +396 | 0.01% | 244,810 |
| 2019-05-22 | 2019-05-20 | 2.708 | 87,185 | -4,024 | 0.01% | 236,121 |
| 2018-11-27 | 2018-11-23 | 2.534 | 91,209 | -4,830 | 0.02% | 231,155 |
| 2018-11-22 | 2018-11-20 | 2.460 | 96,039 | -16,099 | 0.02% | 236,238 |
| 2018-11-08 | 2018-11-06 | 2.634 | 112,138 | -8,049 | 0.02% | 295,342 |
| 2018-10-31 | 2018-10-29 | 2.770 | 120,187 | -3,220 | 0.02% | 332,965 |
| 2018-10-24 | 2018-10-22 | 2.982 | 123,407 | -3,220 | 0.02% | 367,949 |
| 2018-10-23 | 2018-10-19 | 2.932 | 126,627 | -2,415 | 0.02% | 371,257 |
| 2018-10-18 | 2018-10-15 | 2.957 | 129,042 | -40,247 | 0.02% | 381,544 |
| 2018-10-15 | 2018-10-11 | 3.006 | 169,289 | -44,002,872 | 0.03% | 508,956 |
| 2018-10-11 | 2018-10-09 | 3.131 | 44,172,161 | -5,634 | 7.46% | 138,288,307 |
| 2018-10-05 | 2018-10-03 | 3.143 | 44,177,795 | -40,247 | 7.47% | 138,854,778 |
| 2018-09-28 | 2018-09-26 | 3.106 | 44,218,042 | -4,025 | 7.47% | 137,333,279 |
| 2018-09-27 | 2018-09-24 | 3.131 | 44,222,067 | -1,610 | 7.47% | 138,444,546 |
| 2018-09-24 | 2018-09-20 | 3.056 | 44,223,677 | -113,496 | 7.47% | 135,153,168 |
| 2018-08-30 | 2018-08-28 | 3.354 | 44,337,173 | -8,050 | 7.49% | 148,719,541 |
| 2018-08-29 | 2018-08-27 | 3.280 | 44,345,223 | -3,220 | 7.49% | 145,441,064 |
| 2018-08-27 | 2018-08-23 | 3.193 | 44,348,443 | -175,477 | 7.49% | 141,594,953 |
| 2018-08-16 | 2018-08-14 | 3.491 | 44,523,920 | -160,988 | 7.52% | 155,430,408 |
| 2018-08-08 | 2018-08-06 | 3.565 | 44,684,908 | -322 | 7.55% | 159,323,206 |
| 2018-08-03 | 2018-08-01 | 3.739 | 44,685,230 | -96,593 | 7.55% | 167,096,274 |
| 2018-07-06 | 2018-07-04 | 3.293 | 44,781,823 | +175,615 | 7.57% | 147,451,241 |
| 2018-05-17 | 2018-05-15 | 4.777 | 44,606,208 | -801 | 7.57% | 213,077,119 |
| 2018-04-30 | 2018-04-26 | 4.652 | 44,607,009 | -4,009 | 7.57% | 207,517,474 |
| 2018-04-23 | 2018-04-19 | 4.677 | 44,611,018 | +4,009 | 7.57% | 208,648,919 |
| 2018-03-16 | 2018-03-14 | 5.288 | 44,607,009 | -9,622 | 7.57% | 235,891,177 |
| 2018-02-20 | 2018-02-13 | 4.615 | 44,616,631 | -68,953 | 7.57% | 205,892,836 |
| 2018-02-07 | 2018-02-05 | 4.889 | 44,685,584 | -4,009 | 7.58% | 218,472,230 |
| 2018-02-02 | 2018-01-31 | 5.114 | 44,689,593 | -12,027 | 7.58% | 228,524,619 |
| 2018-01-31 | 2018-01-29 | 5.313 | 44,701,620 | -12,027 | 7.58% | 237,506,554 |
| 2018-01-29 | 2018-01-25 | 5.400 | 44,713,647 | -16,035 | 7.59% | 241,474,195 |
| 2018-01-26 | 2018-01-24 | 5.488 | 44,729,682 | -21,648 | 7.59% | 245,465,931 |
| 2018-01-25 | 2018-01-23 | 5.363 | 44,751,330 | +8,017 | 7.59% | 240,003,259 |
| 2018-01-24 | 2018-01-22 | 5.550 | 44,743,313 | +24,054 | 7.59% | 248,330,971 |
| 2018-01-23 | 2018-01-19 | 6.448 | 44,719,259 | +24,053 | 7.59% | 288,355,261 |
| 2018-01-22 | 2018-01-18 | 6.510 | 44,695,206 | +8,018 | 7.58% | 290,987,399 |
| 2018-01-19 | 2018-01-17 | 6.698 | 44,687,188 | -32,071 | 7.58% | 299,295,405 |
| 2018-01-16 | 2018-01-12 | 6.972 | 44,719,259 | +120,267 | 7.59% | 311,780,640 |
| 2018-01-15 | 2018-01-11 | 6.947 | 44,598,992 | +4,811 | 7.57% | 309,829,649 |
| 2018-01-12 | 2018-01-10 | 7.072 | 44,594,181 | +12,829 | 7.57% | 315,358,098 |
| 2018-01-11 | 2018-01-09 | 6.872 | 44,581,352 | +6,414 | 7.56% | 306,370,941 |
| 2018-01-10 | 2018-01-08 | 6.336 | 44,574,938 | +8,018 | 7.56% | 282,421,137 |
| 2018-01-05 | 2018-01-03 | 6.323 | 44,566,920 | -40,089 | 7.56% | 281,814,489 |
| 2018-01-04 | 2018-01-02 | 6.361 | 44,607,009 | +8,017 | 7.57% | 283,737,029 |
| 2017-12-29 | 2017-12-27 | 6.423 | 44,598,992 | +8,018 | 7.57% | 286,467,270 |
| 2017-12-28 | 2017-12-22 | 6.386 | 44,590,974 | -1,603 | 7.56% | 284,747,328 |
| 2017-12-27 | 2017-12-21 | 6.161 | 44,592,577 | -49,599 | 7.57% | 274,746,556 |
| 2017-12-21 | 2017-12-19 | 6.274 | 44,642,176 | -214,077 | 7.57% | 280,063,220 |
| 2017-12-15 | 2017-12-13 | 6.411 | 44,856,253 | -4,009 | 7.61% | 287,560,247 |
| 2017-12-12 | 2017-12-08 | 6.560 | 44,860,262 | -16,035 | 7.61% | 294,300,017 |
| 2017-12-06 | 2017-12-04 | 7.047 | 44,876,297 | +24,053 | 7.61% | 316,233,736 |
| 2017-11-29 | 2017-11-27 | 6.897 | 44,852,244 | +16,036 | 7.61% | 309,351,371 |
| 2017-11-27 | 2017-11-23 | 7.571 | 44,836,208 | +16,036 | 7.61% | 339,437,878 |
| 2017-11-22 | 2017-11-20 | 7.483 | 44,820,172 | -72,161 | 7.60% | 335,403,435 |
| 2017-11-20 | 2017-11-16 | 8.219 | 44,892,333 | -21,648 | 7.62% | 368,977,877 |
| 2017-11-16 | 2017-11-14 | 8.007 | 44,913,981 | +16,036 | 7.62% | 359,632,818 |
| 2017-11-15 | 2017-11-13 | 8.369 | 44,897,945 | +11,225 | 7.62% | 375,743,711 |
| 2017-11-14 | 2017-11-10 | 8.456 | 44,886,720 | +1,603 | 7.62% | 379,568,621 |
| 2017-11-13 | 2017-11-09 | 8.793 | 44,885,117 | +71,359 | 7.61% | 394,670,091 |
| 2017-11-10 | 2017-11-08 | 8.731 | 44,813,758 | -57,729 | 7.60% | 391,248,010 |
| 2017-11-09 | 2017-11-07 | 7.995 | 44,871,487 | -12,026 | 7.61% | 358,732,917 |
| 2017-11-07 | 2017-11-03 | 7.147 | 44,883,513 | -4,009 | 7.62% | 320,762,951 |
| 2017-11-03 | 2017-11-01 | 7.159 | 44,887,522 | +16,035 | 7.62% | 321,351,447 |
| 2017-11-02 | 2017-10-31 | 7.122 | 44,871,487 | +8,018 | 7.61% | 319,557,715 |
| 2017-11-01 | 2017-10-30 | 6.610 | 44,863,469 | -16,035 | 7.61% | 296,559,239 |
| 2017-10-30 | 2017-10-26 | 5.800 | 44,879,504 | +89,688 | 7.62% | 260,281,762 |
| 2017-10-18 | 2017-10-16 | 5.725 | 44,789,816 | +43,818,285 | 7.60% | 256,409,848 |
| 2017-10-17 | 2017-10-13 | 5.812 | 971,531 | -4,009 | 0.16% | 5,646,578 |
| 2017-10-13 | 2017-10-11 | 5.276 | 975,540 | -9,621 | 0.17% | 5,146,692 |
| 2017-10-11 | 2017-10-09 | 5.675 | 985,161 | +9,621 | 0.17% | 5,590,638 |
| 2017-09-20 | 2017-09-18 | 5.076 | 975,540 | -8,018 | 0.17% | 4,952,018 |
| 2017-09-14 | 2017-09-12 | 5.101 | 983,558 | -10,423 | 0.17% | 5,017,253 |
| 2017-09-12 | 2017-09-08 | 5.026 | 993,981 | -3,207 | 0.17% | 4,996,040 |
| 2017-08-11 | 2017-08-09 | 5.114 | 997,188 | +9,621 | 0.17% | 5,099,219 |
| 2017-08-10 | 2017-08-08 | 5.326 | 987,567 | -173,987 | 0.17% | 5,259,412 |
| 2017-08-08 | 2017-08-04 | 5.176 | 1,161,554 | -29,666 | 0.20% | 6,012,156 |
| 2017-07-21 | 2017-07-19 | 5.201 | 1,191,220 | +9,622 | 0.20% | 6,195,420 |
| 2017-07-14 | 2017-07-12 | 5.276 | 1,181,598 | -39,288 | 0.20% | 6,233,800 |
| 2017-07-13 | 2017-07-11 | 5.351 | 1,220,886 | -81,782 | 0.21% | 6,532,436 |
| 2017-07-12 | 2017-07-10 | 5.338 | 1,302,668 | -12,828 | 0.22% | 6,953,769 |
| 2017-07-04 | 2017-06-30 | 5.351 | 1,315,496 | -103,430 | 0.22% | 7,038,653 |
| 2017-06-29 | 2017-06-27 | 5.139 | 1,418,926 | +9,621 | 0.24% | 7,291,212 |
| 2017-06-22 | 2017-06-20 | 5.176 | 1,409,305 | -4,009 | 0.24% | 7,294,505 |
| 2017-06-14 | 2017-06-12 | 5.101 | 1,413,314 | +9,622 | 0.24% | 7,209,493 |
| 2017-06-12 | 2017-06-08 | 5.369 | 1,403,692 | +9,621 | 0.24% | 7,537,070 |
| 2017-06-09 | 2017-06-07 | 5.445 | 1,394,071 | +8,143 | 0.24% | 7,590,346 |
| 2017-05-26 | 2017-05-24 | 5.696 | 1,385,928 | -7,971 | 0.24% | 7,893,752 |
| 2017-05-15 | 2017-05-11 | 5.357 | 1,393,899 | +9,565 | 0.24% | 7,467,000 |
| 2017-05-12 | 2017-05-10 | 5.482 | 1,384,334 | +15,942 | 0.24% | 7,589,432 |
| 2017-05-11 | 2017-05-09 | 5.231 | 1,368,392 | -11,956 | 0.23% | 7,158,689 |
| 2017-05-09 | 2017-05-05 | 5.407 | 1,380,348 | -39,855 | 0.24% | 7,463,676 |
| 2017-05-08 | 2017-05-04 | 4.905 | 1,420,203 | -19,131 | 0.24% | 6,966,492 |
| 2017-04-28 | 2017-04-26 | 4.667 | 1,439,334 | -12,753 | 0.25% | 6,717,249 |
| 2017-04-19 | 2017-04-13 | 4.579 | 1,452,087 | -3,986 | 0.25% | 6,649,247 |
| 2017-04-11 | 2017-04-07 | 4.654 | 1,456,073 | +15,942 | 0.25% | 6,777,102 |
| 2017-04-10 | 2017-04-06 | 4.667 | 1,440,131 | -7,971 | 0.25% | 6,720,969 |
| 2017-03-30 | 2017-03-28 | 4.328 | 1,448,102 | +15,942 | 0.25% | 6,267,657 |
| 2017-03-23 | 2017-03-21 | 4.642 | 1,432,160 | -7,971 | 0.24% | 6,647,835 |
| 2017-03-17 | 2017-03-15 | 4.642 | 1,440,131 | -15,942 | 0.25% | 6,684,835 |
| 2017-02-28 | 2017-02-24 | 4.667 | 1,456,073 | -15,942 | 0.25% | 6,795,369 |
| 2017-02-24 | 2017-02-22 | 4.981 | 1,472,015 | -15,942 | 0.25% | 7,331,447 |
| 2017-02-23 | 2017-02-21 | 4.692 | 1,487,957 | +15,942 | 0.25% | 6,981,503 |
| 2017-02-22 | 2017-02-20 | 4.529 | 1,472,015 | +27,899 | 0.25% | 6,666,630 |
| 2017-02-16 | 2017-02-14 | 4.617 | 1,444,116 | +3,985 | 0.25% | 6,667,098 |
| 2017-02-14 | 2017-02-10 | 4.441 | 1,440,131 | +39,855 | 0.25% | 6,395,761 |
| 2017-02-10 | 2017-02-08 | 4.403 | 1,400,276 | +7,971 | 0.24% | 6,166,059 |
| 2016-12-13 | 2016-12-09 | 4.115 | 1,392,305 | -15,942 | 0.24% | 5,729,216 |
| 2016-12-02 | 2016-11-30 | 4.303 | 1,408,247 | +15,942 | 0.24% | 6,059,822 |
| 2016-10-12 | 2016-10-07 | 3.927 | 1,392,305 | -7,971 | 0.24% | 5,467,209 |
| 2016-09-22 | 2016-09-20 | 3.977 | 1,400,276 | -23,913 | 0.24% | 5,568,777 |
| 2016-09-20 | 2016-09-15 | 3.826 | 1,424,189 | +23,913 | 0.24% | 5,449,472 |
| 2016-09-08 | 2016-09-06 | 4.291 | 1,400,276 | +15,942 | 0.24% | 6,007,955 |
| 2016-09-06 | 2016-09-02 | 4.203 | 1,384,334 | -15,942 | 0.24% | 5,817,985 |
| 2016-08-22 | 2016-08-18 | 4.491 | 1,400,276 | -15,942 | 0.24% | 6,289,029 |
| 2016-08-16 | 2016-08-12 | 4.403 | 1,416,218 | +11,957 | 0.24% | 6,236,259 |
| 2016-08-15 | 2016-08-11 | 4.391 | 1,404,261 | -15,942 | 0.24% | 6,165,990 |
| 2016-08-09 | 2016-08-05 | 4.529 | 1,420,203 | -798 | 0.24% | 6,431,978 |
| 2016-08-05 | 2016-08-03 | 4.366 | 1,421,001 | -9,565 | 0.24% | 6,203,840 |
| 2016-07-20 | 2016-07-18 | 4.516 | 1,430,566 | -15,942 | 0.24% | 6,460,964 |
| 2016-07-18 | 2016-07-14 | 4.642 | 1,446,508 | -15,942 | 0.25% | 6,714,435 |
| 2016-07-13 | 2016-07-11 | 4.554 | 1,462,450 | +7,971 | 0.25% | 6,660,006 |
| 2016-07-08 | 2016-07-06 | 4.366 | 1,454,479 | -7,971 | 0.25% | 6,349,999 |
| 2016-07-06 | 2016-07-04 | 4.604 | 1,462,450 | -121,956 | 0.25% | 6,733,394 |
| 2016-06-24 | 2016-06-22 | 5.369 | 1,584,406 | -15,942 | 0.27% | 8,507,407 |
| 2016-06-23 | 2016-06-21 | 5.407 | 1,600,348 | +3,985 | 0.27% | 8,653,238 |
| 2016-06-17 | 2016-06-15 | 5.395 | 1,596,363 | +15,942 | 0.27% | 8,611,663 |
| 2016-06-15 | 2016-06-13 | 5.219 | 1,580,421 | -7,971 | 0.27% | 8,248,084 |
| 2016-06-13 | 2016-06-08 | 10.929 | 1,588,392 | +39,855 | 0.27% | 17,359,513 |
| 2016-06-10 | 2016-06-07 | 10.912 | 1,548,537 | +394,889 | 0.27% | 16,897,862 |
| 2016-06-02 | 2016-05-31 | 10.744 | 1,153,648 | -1,188 | 0.27% | 12,394,504 |
| 2016-05-30 | 2016-05-26 | 10.272 | 1,154,836 | -11,876 | 0.27% | 11,862,748 |
| 2016-05-18 | 2016-05-16 | 9.363 | 1,166,712 | -5,939 | 0.27% | 10,923,797 |
| 2016-05-13 | 2016-05-11 | 9.733 | 1,172,651 | -5,938 | 0.27% | 11,413,840 |
| 2016-04-25 | 2016-04-21 | 10.559 | 1,178,589 | -5,938 | 0.60% | 12,444,146 |
| 2016-04-18 | 2016-04-14 | 10.441 | 1,184,527 | -11,877 | 0.60% | 12,367,212 |
| 2016-04-12 | 2016-04-08 | 10.643 | 1,196,404 | -2,969 | 0.61% | 12,732,981 |
| 2016-03-31 | 2016-03-29 | 10.087 | 1,199,373 | -11,877 | 0.61% | 12,098,074 |
| 2016-03-29 | 2016-03-23 | 10.087 | 1,211,250 | +5,939 | 0.62% | 12,217,878 |
| 2016-03-23 | 2016-03-21 | 9.531 | 1,205,311 | -2,970 | 0.61% | 11,488,166 |
| 2016-02-29 | 2016-02-25 | 9.144 | 1,208,281 | -32,453,605 | 0.61% | 11,048,490 |
| 2016-02-24 | 2016-02-22 | 9.447 | 33,661,886 | -7,126 | 17.11% | 318,006,844 |
| 2016-02-23 | 2016-02-19 | 9.615 | 33,669,012 | -3,563 | 17.12% | 323,743,935 |
| 2016-02-22 | 2016-02-18 | 9.194 | 33,672,575 | +3,563 | 17.12% | 309,602,267 |
| 2016-02-02 | 2016-01-29 | 9.228 | 33,669,012 | +51,663 | 17.12% | 310,703,461 |
| 2016-02-01 | 2016-01-28 | 8.824 | 33,617,349 | +77,199 | 17.09% | 296,640,135 |
| 2015-10-27 | 2015-10-23 | 8.706 | 33,540,150 | -5,939 | 17.08% | 292,005,280 |
| 2015-09-23 | 2015-09-21 | 9.043 | 33,546,089 | -2,969 | 17.08% | 303,355,128 |
| 2015-09-22 | 2015-09-18 | 9.043 | 33,549,058 | -5,938 | 17.08% | 303,381,976 |
| 2015-09-15 | 2015-09-11 | 8.858 | 33,554,996 | +112,235 | 17.08% | 297,220,045 |
| 2015-09-14 | 2015-09-10 | 8.925 | 33,442,761 | +6,532 | 17.03% | 298,478,570 |
| 2015-09-10 | 2015-09-08 | 9.381 | 33,436,229 | +903,682 | 17.02% | 313,654,094 |
| 2015-09-09 | 2015-09-07 | 9.173 | 32,532,547 | +104,001 | 17.03% | 298,420,270 |
| 2015-08-18 | 2015-08-14 | 10.523 | 32,428,546 | -2,889 | 16.97% | 341,244,326 |
| 2015-07-09 | 2015-07-07 | 9.467 | 32,431,435 | +5,778 | 16.99% | 307,034,993 |
| 2015-07-08 | 2015-07-06 | 9.831 | 32,425,657 | +577 | 16.99% | 318,765,641 |
| 2015-07-07 | 2015-07-03 | 10.402 | 32,425,080 | +5,778 | 17.00% | 337,279,474 |
| 2015-06-30 | 2015-06-26 | 10.333 | 32,419,302 | +26,001 | 17.01% | 334,974,984 |
| 2015-06-29 | 2015-06-25 | 10.436 | 32,393,301 | +6,933 | 17.00% | 338,070,209 |
| 2015-06-25 | 2015-06-23 | 10.419 | 32,386,368 | +8,667 | 16.99% | 337,437,326 |
| 2015-06-24 | 2015-06-22 | 10.402 | 32,377,701 | +1,155 | 16.99% | 336,786,646 |
| 2015-06-23 | 2015-06-19 | 10.627 | 32,376,546 | +9,823 | 16.99% | 344,059,275 |
| 2015-06-05 | 2015-06-03 | 12.540 | 32,366,723 | +1,409,291 | 17.00% | 405,882,341 |
| 2015-06-03 | 2015-06-01 | 12.739 | 30,957,432 | +5,526 | 17.00% | 394,371,732 |
| 2015-05-27 | 2015-05-22 | 11.346 | 30,951,906 | -2,763 | 16.99% | 351,174,627 |
| 2015-05-19 | 2015-05-15 | 11.219 | 30,954,669 | -16,026 | 16.99% | 347,285,015 |
| 2015-05-12 | 2015-05-08 | 10.785 | 30,970,695 | -11,053 | 17.08% | 334,014,562 |
| 2015-05-11 | 2015-05-07 | 10.423 | 30,981,748 | +93,947 | 17.09% | 322,921,225 |
| 2015-05-07 | 2015-05-05 | 11.038 | 30,887,801 | -11,053 | 17.04% | 340,945,542 |
| 2015-04-28 | 2015-04-24 | 10.694 | 30,898,854 | +2,763 | 17.04% | 330,444,132 |
| 2015-04-22 | 2015-04-20 | 10.314 | 30,896,091 | -5,526 | 17.04% | 318,673,963 |
| 2015-04-21 | 2015-04-17 | 10.550 | 30,901,617 | -16,579 | 17.04% | 326,000,263 |
| 2015-04-15 | 2015-04-13 | 10.821 | 30,918,196 | -16,578 | 17.05% | 334,567,322 |
| 2015-04-14 | 2015-04-10 | 10.314 | 30,934,774 | +22,105 | 17.06% | 319,072,955 |
| 2015-04-09 | 2015-04-02 | 9.609 | 30,912,669 | +2,210 | 17.05% | 297,029,248 |
| 2015-04-08 | 2015-04-01 | 9.609 | 30,910,459 | +553 | 17.05% | 297,008,013 |
| 2015-04-02 | 2015-03-31 | 9.536 | 30,909,906 | -11,053 | 17.05% | 294,765,391 |
| 2015-03-30 | 2015-03-26 | 9.410 | 30,920,959 | +1,106 | 17.06% | 290,954,105 |
| 2015-03-25 | 2015-03-23 | 9.446 | 30,919,853 | +2,763 | 17.06% | 292,062,712 |
| 2015-03-23 | 2015-03-19 | 9.572 | 30,917,090 | +17,131 | 17.06% | 295,952,813 |
| 2015-03-11 | 2015-03-09 | 9.156 | 30,899,959 | -4,974 | 17.05% | 282,928,444 |
| 2015-03-09 | 2015-03-05 | 9.428 | 30,904,933 | -3,315 | 17.05% | 291,362,544 |
| 2015-03-03 | 2015-02-27 | 9.536 | 30,908,248 | -5,527 | 17.06% | 294,749,579 |
| 2015-02-24 | 2015-02-18 | 9.572 | 30,913,775 | +3,869 | 17.06% | 295,921,081 |
| 2015-01-13 | 2015-01-09 | 9.500 | 30,909,906 | +14,921 | 17.06% | 293,646,736 |
| 2014-12-23 | 2014-12-19 | 8.595 | 30,894,985 | +11,052 | 17.05% | 265,552,130 |
| 2014-12-22 | 2014-12-18 | 9.265 | 30,883,933 | +4,974 | 17.04% | 286,134,848 |
| 2014-12-18 | 2014-12-16 | 9.772 | 30,878,959 | +3,868 | 17.04% | 301,734,244 |
| 2014-12-16 | 2014-12-12 | 9.916 | 30,875,091 | +5,527 | 17.04% | 306,166,025 |
| 2014-12-09 | 2014-12-05 | 10.061 | 30,869,564 | +5,526 | 17.03% | 310,579,994 |
| 2014-12-04 | 2014-12-02 | 10.767 | 30,864,038 | +5,526 | 17.03% | 332,305,785 |
| 2014-12-01 | 2014-11-27 | 11.056 | 30,858,512 | -1,658 | 17.03% | 341,180,641 |
| 2014-11-18 | 2014-11-14 | 11.165 | 30,860,170 | +5,526 | 17.03% | 344,549,536 |
| 2014-11-14 | 2014-11-12 | 11.129 | 30,854,644 | +5,527 | 17.03% | 343,371,184 |
| 2014-11-06 | 2014-11-04 | 11.255 | 30,849,117 | +10,500 | 17.03% | 347,217,266 |
| 2014-11-04 | 2014-10-31 | 11.672 | 30,838,617 | +5,526 | 17.02% | 359,933,938 |
| 2014-10-20 | 2014-10-16 | 11.834 | 30,833,091 | -12,710 | 17.02% | 364,890,876 |
| 2014-10-13 | 2014-10-09 | 12.377 | 30,845,801 | -5,527 | 17.02% | 381,786,304 |
| 2014-10-09 | 2014-10-07 | 12.052 | 30,851,328 | -5,526 | 17.03% | 371,805,905 |
| 2014-09-12 | 2014-09-10 | 13.123 | 30,856,854 | -5,526 | 17.03% | 404,930,862 |
| 2014-09-11 | 2014-09-08 | 13.012 | 30,862,380 | +519,423 | 17.03% | 401,595,216 |
| 2014-09-10 | 2014-09-05 | 13.289 | 30,342,957 | +27,166 | 17.04% | 403,213,256 |
| 2014-09-08 | 2014-09-04 | 13.344 | 30,315,791 | -5,433 | 17.02% | 404,526,161 |
| 2014-06-27 | 2014-06-25 | 12.957 | 30,321,224 | -4,978 | 17.07% | 392,879,249 |
| 2014-06-05 | 2014-06-03 | 15.826 | 30,326,202 | +1,415,724 | 17.07% | 479,930,861 |
| 2014-06-03 | 2014-05-29 | 15.555 | 28,910,478 | -77 | 17.07% | 449,714,733 |
| 2014-04-15 | 2014-04-11 | 16.945 | 28,910,555 | -12,954 | 17.08% | 489,889,066 |
| 2014-04-10 | 2014-04-08 | 16.887 | 28,923,509 | +12,954 | 17.09% | 488,433,941 |
| 2014-04-02 | 2014-03-31 | 16.366 | 28,910,555 | -1,555 | 17.08% | 473,150,260 |
| 2014-03-28 | 2014-03-26 | 15.691 | 28,912,110 | -2,072 | 17.08% | 453,646,051 |
| 2014-03-26 | 2014-03-24 | 15.575 | 28,914,182 | +8,808 | 17.08% | 450,330,381 |
| 2014-03-11 | 2014-03-07 | 17.099 | 28,905,374 | +2,591 | 17.08% | 494,264,156 |
| 2014-02-04 | 2014-01-28 | 15.691 | 28,902,783 | +5,181 | 17.08% | 453,499,706 |
| 2014-01-24 | 2014-01-22 | 16.733 | 28,897,602 | -1,055 | 17.07% | 483,534,765 |
| 2014-01-08 | 2014-01-06 | 16.347 | 28,898,657 | -2,591 | 17.08% | 472,397,807 |
| 2014-01-07 | 2014-01-03 | 16.308 | 28,901,248 | -2,073 | 17.08% | 471,324,600 |
| 2014-01-03 | 2013-12-31 | 15.999 | 28,903,321 | +2,073 | 17.09% | 462,433,277 |
| 2014-01-02 | 2013-12-27 | 15.729 | 28,901,248 | +12,436 | 17.08% | 454,591,182 |
| 2013-12-30 | 2013-12-24 | 15.980 | 28,888,812 | +5,699 | 17.08% | 461,643,602 |
| 2013-12-27 | 2013-12-20 | 15.575 | 28,883,113 | +24,353 | 17.07% | 449,846,490 |
| 2013-12-20 | 2013-12-18 | 16.173 | 28,858,760 | -16,581 | 17.06% | 466,732,977 |
| 2013-12-19 | 2013-12-17 | 15.633 | 28,875,341 | +13,472 | 17.07% | 451,397,285 |
| 2013-12-18 | 2013-12-16 | 15.864 | 28,861,869 | +7,254 | 17.06% | 457,870,929 |
| 2013-12-17 | 2013-12-13 | 15.324 | 28,854,615 | +6,736 | 17.06% | 442,163,194 |
| 2013-12-16 | 2013-12-12 | 15.305 | 28,847,879 | +3,627 | 17.05% | 441,503,222 |
| 2013-12-13 | 2013-12-11 | 15.034 | 28,844,252 | +12,436 | 17.05% | 433,654,184 |
| 2013-12-12 | 2013-12-10 | 15.324 | 28,831,816 | -55,960 | 17.04% | 441,813,826 |
| 2013-12-11 | 2013-12-09 | 15.478 | 28,887,776 | +8,808 | 17.08% | 447,131,512 |
| 2013-12-10 | 2013-12-06 | 15.575 | 28,878,968 | +7,254 | 17.07% | 449,781,932 |
| 2013-12-09 | 2013-12-05 | 15.671 | 28,871,714 | +6,218 | 17.07% | 452,455,006 |
| 2013-12-06 | 2013-12-04 | 15.806 | 28,865,496 | +6,218 | 17.06% | 456,257,197 |
| 2013-12-05 | 2013-12-03 | 15.594 | 28,859,278 | +6,218 | 17.06% | 450,032,237 |
| 2013-12-04 | 2013-12-02 | 15.806 | 28,853,060 | +5,181 | 17.06% | 456,060,630 |
| 2013-12-03 | 2013-11-29 | 15.826 | 28,847,879 | -5,181 | 17.05% | 456,535,488 |
| 2013-12-02 | 2013-11-28 | 15.420 | 28,853,060 | -5,182 | 17.06% | 444,923,618 |
| 2013-11-29 | 2013-11-27 | 15.362 | 28,858,242 | -10,363 | 17.06% | 443,332,674 |
| 2013-11-28 | 2013-11-26 | 15.498 | 28,868,605 | +62,178 | 17.07% | 447,391,929 |
| 2013-11-19 | 2013-11-15 | 14.224 | 28,806,427 | -679 | 17.03% | 409,735,585 |
| 2013-11-07 | 2013-11-05 | 13.818 | 28,807,106 | +2,591 | 17.03% | 398,070,006 |
| 2013-10-18 | 2013-10-16 | 13.510 | 28,804,515 | -15,544 | 17.03% | 389,139,583 |
| 2013-10-10 | 2013-10-08 | 13.529 | 28,820,059 | -4,664 | 17.04% | 389,905,791 |
| 2013-10-09 | 2013-10-07 | 13.182 | 28,824,723 | -518 | 17.04% | 379,955,423 |
| 2013-10-03 | 2013-09-30 | 12.911 | 28,825,241 | -36,270 | 17.04% | 372,173,860 |
| 2013-10-02 | 2013-09-27 | 13.104 | 28,861,511 | -98,448 | 17.06% | 378,212,293 |
| 2013-09-12 | 2013-09-10 | 14.327 | 28,959,959 | +492,856 | 17.12% | 414,922,364 |
| 2013-09-09 | 2013-09-05 | 14.583 | 28,467,103 | +15,285 | 17.12% | 415,124,272 |
| 2013-09-05 | 2013-09-03 | 13.876 | 28,451,818 | -2,547 | 17.11% | 394,798,484 |
| 2013-09-03 | 2013-08-30 | 13.621 | 28,454,365 | +33,118 | 17.11% | 387,573,798 |
| 2013-09-02 | 2013-08-29 | 13.091 | 28,421,247 | +20,381 | 17.09% | 372,061,732 |
| 2013-08-30 | 2013-08-28 | 12.600 | 28,400,866 | -5,096 | 17.08% | 357,859,583 |
| 2013-08-27 | 2013-08-23 | 12.267 | 28,405,962 | -5,095 | 17.08% | 348,446,061 |
| 2013-08-26 | 2013-08-22 | 12.306 | 28,411,057 | -1,019 | 17.09% | 349,623,787 |
| 2013-08-22 | 2013-08-20 | 12.208 | 28,412,076 | -24,456 | 17.09% | 346,848,158 |
| 2013-08-21 | 2013-08-19 | 12.679 | 28,436,532 | +6,114 | 17.11% | 360,541,440 |
| 2013-08-20 | 2013-08-16 | 12.581 | 28,430,418 | -5,095 | 17.10% | 357,673,953 |
| 2013-08-19 | 2013-08-15 | 12.718 | 28,435,513 | -7,133 | 17.10% | 361,644,708 |
| 2013-08-16 | 2013-08-13 | 13.405 | 28,442,646 | +61,141 | 17.11% | 381,273,605 |
| 2013-08-15 | 2013-08-12 | 12.522 | 28,381,505 | -3,567 | 17.07% | 355,387,494 |
| 2013-08-13 | 2013-08-09 | 11.030 | 28,385,072 | -8,152 | 17.08% | 313,092,278 |
| 2013-08-09 | 2013-08-07 | 10.343 | 28,393,224 | +6,624 | 17.08% | 293,677,967 |
| 2013-06-11 | 2013-06-07 | 11.540 | 28,386,600 | +3,057 | 17.10% | 327,594,608 |
| 2013-06-06 | 2013-06-04 | 12.221 | 28,383,543 | +3,057 | 17.10% | 346,882,703 |
| 2013-06-05 | 2013-06-03 | 11.917 | 28,380,486 | +942,873 | 17.11% | 338,203,016 |
| 2013-05-31 | 2013-05-29 | 12.790 | 27,437,613 | +2,463 | 17.11% | 350,918,628 |
| 2013-05-30 | 2013-05-28 | 12.972 | 27,435,150 | +7,882 | 17.10% | 355,899,800 |
| 2013-05-28 | 2013-05-24 | 12.993 | 27,427,268 | -1,478 | 17.10% | 356,354,356 |
| 2013-05-27 | 2013-05-23 | 13.216 | 27,428,746 | -23,644 | 17.10% | 362,498,729 |
| 2013-05-24 | 2013-05-22 | 13.257 | 27,452,390 | +24,629 | 17.12% | 363,925,836 |
| 2013-05-22 | 2013-05-20 | 13.642 | 27,427,761 | -1,970 | 17.10% | 374,178,799 |
| 2013-05-21 | 2013-05-16 | 14.109 | 27,429,731 | -3,941 | 17.11% | 387,013,309 |
| 2013-05-20 | 2013-05-15 | 13.602 | 27,433,672 | -15,763 | 17.12% | 373,145,571 |
| 2013-05-16 | 2013-05-14 | 13.744 | 27,449,435 | -6,896 | 17.12% | 377,260,752 |
| 2013-05-15 | 2013-05-13 | 12.729 | 27,456,331 | -4,926 | 17.13% | 349,485,844 |
| 2013-05-14 | 2013-05-10 | 12.891 | 27,461,257 | +98,517 | 17.14% | 354,008,496 |
| 2013-05-13 | 2013-05-09 | 12.790 | 27,362,740 | +90,143 | 17.08% | 349,961,025 |
| 2013-05-10 | 2013-05-08 | 12.790 | 27,272,597 | +123,146 | 17.03% | 348,808,124 |
| 2013-05-09 | 2013-05-07 | 12.018 | 27,149,451 | +221,663 | 16.95% | 326,288,905 |
| 2013-05-08 | 2013-05-06 | 11.308 | 26,927,788 | +130,042 | 16.81% | 304,491,674 |
| 2013-05-07 | 2013-05-03 | 11.247 | 26,797,746 | +162,553 | 16.73% | 301,389,125 |
| 2013-05-06 | 2013-05-02 | 11.430 | 26,635,193 | +98,517 | 16.63% | 304,427,436 |
| 2013-05-03 | 2013-04-30 | 11.125 | 26,536,676 | +161,075 | 16.57% | 295,220,579 |
| 2013-05-02 | 2013-04-29 | 10.963 | 26,375,601 | +49,751 | 16.47% | 289,144,990 |
| 2013-04-30 | 2013-04-26 | 10.820 | 26,325,850 | +88,665 | 16.43% | 284,858,484 |
| 2013-04-29 | 2013-04-25 | 10.820 | 26,237,185 | +166,986 | 16.38% | 283,899,086 |
| 2013-04-26 | 2013-04-24 | 11.125 | 26,070,199 | +191,615 | 16.28% | 290,031,021 |
| 2013-04-25 | 2013-04-23 | 11.125 | 25,878,584 | +160,090 | 16.16% | 287,899,304 |
| 2013-04-24 | 2013-04-22 | 11.308 | 25,718,494 | +180,286 | 16.06% | 290,817,326 |
| 2013-04-23 | 2013-04-19 | 10.780 | 25,538,208 | +123,146 | 15.95% | 275,298,908 |
| 2013-04-22 | 2013-04-18 | 10.678 | 25,415,062 | +174,867 | 15.88% | 271,391,640 |
| 2013-04-19 | 2013-04-17 | 10.536 | 25,240,195 | +172,405 | 15.77% | 265,937,518 |
| 2013-04-18 | 2013-04-16 | 10.394 | 25,067,790 | +172,404 | 15.67% | 260,558,686 |
| 2013-04-17 | 2013-04-15 | 10.699 | 24,895,386 | +256,144 | 15.57% | 266,347,747 |
| 2013-04-16 | 2013-04-12 | 10.942 | 24,639,242 | +235,455 | 15.42% | 269,609,788 |
| 2013-02-15 | 2013-02-08 | 8.425 | 24,403,787 | +6,404 | 15.27% | 205,600,833 |
| 2013-02-14 | 2013-02-07 | 8.425 | 24,397,383 | -4,926 | 15.27% | 205,546,879 |
| 2013-01-29 | 2013-01-25 | 8.100 | 24,402,309 | -8,374 | 15.28% | 197,662,082 |
| 2013-01-28 | 2013-01-24 | 8.080 | 24,410,683 | -71,425 | 15.28% | 197,234,349 |
| 2013-01-23 | 2013-01-21 | 7.654 | 24,482,108 | -9,851 | 15.33% | 187,374,163 |
| 2013-01-15 | 2013-01-11 | 6.943 | 24,491,959 | -3,941 | 15.34% | 170,047,079 |
| 2013-01-14 | 2013-01-10 | 6.902 | 24,495,900 | -16,255 | 15.34% | 169,079,854 |
| 2013-01-07 | 2013-01-03 | 6.618 | 24,512,155 | -14,778 | 15.35% | 162,225,321 |
| 2012-12-27 | 2012-12-20 | 6.232 | 24,526,933 | +6,896 | 15.36% | 152,862,574 |
| 2012-12-21 | 2012-12-19 | 6.293 | 24,520,037 | +29,555 | 15.35% | 154,312,946 |
| 2012-11-09 | 2012-11-07 | 5.786 | 24,490,482 | +61,573 | 15.34% | 141,697,354 |
| 2012-10-26 | 2012-10-24 | 5.847 | 24,428,909 | -2,463 | 15.30% | 142,828,905 |
| 2012-09-13 | 2012-09-11 | 5.748 | 24,431,372 | +700,542 | 15.30% | 140,421,953 |
| 2012-08-27 | 2012-08-23 | 5.789 | 23,730,830 | +7,176 | 15.30% | 137,387,480 |
| 2012-06-05 | 2012-06-01 | 7.285 | 23,723,654 | +1,127,966 | 15.29% | 172,834,374 |
| 2012-04-20 | 2012-04-18 | 8.317 | 22,595,688 | +5,468 | 15.29% | 187,920,965 |
| 2012-04-13 | 2012-04-11 | 8.295 | 22,590,220 | +456 | 15.29% | 187,379,776 |
| 2012-03-29 | 2012-03-27 | 8.668 | 22,589,764 | -4,557 | 15.29% | 195,802,956 |
| 2012-03-28 | 2012-03-26 | 7.944 | 22,594,321 | +10,937 | 15.30% | 179,480,934 |
| 2012-03-12 | 2012-03-08 | 9.370 | 22,583,384 | -9,114 | 15.29% | 211,605,694 |
| 2012-03-09 | 2012-03-07 | 8.997 | 22,592,498 | -11,849 | 15.29% | 203,263,109 |
| 2012-03-07 | 2012-03-05 | 9.348 | 22,604,347 | -9,114 | 15.30% | 211,306,093 |
| 2012-03-06 | 2012-03-02 | 8.975 | 22,613,461 | -6,380 | 15.31% | 202,955,488 |
| 2012-03-05 | 2012-03-01 | 7.944 | 22,619,841 | +3,190 | 15.31% | 179,683,655 |
| 2012-02-28 | 2012-02-24 | 7.724 | 22,616,651 | +9,114 | 15.31% | 174,695,378 |
| 2012-02-24 | 2012-02-22 | 7.856 | 22,607,537 | +31,900 | 15.30% | 177,601,542 |
| 2012-02-10 | 2012-02-08 | 7.724 | 22,575,637 | -9,114 | 15.28% | 174,378,578 |
| 2012-02-08 | 2012-02-06 | 7.505 | 22,584,751 | -6,836 | 15.29% | 169,493,040 |
| 2011-12-14 | 2011-12-12 | 6.934 | 22,591,587 | -36,001 | 15.29% | 156,655,006 |
| 2011-12-05 | 2011-12-01 | 7.132 | 22,627,588 | -456 | 15.32% | 161,373,448 |
| 2011-11-30 | 2011-11-28 | 6.715 | 22,628,044 | -456 | 15.32% | 151,942,370 |
| 2011-11-16 | 2011-11-14 | 7.241 | 22,628,500 | -2,278 | 15.32% | 163,862,721 |
| 2011-11-11 | 2011-11-09 | 7.373 | 22,630,778 | -4,102 | 15.32% | 166,858,839 |
| 2011-11-09 | 2011-11-07 | 7.417 | 22,634,880 | -9,114 | 15.32% | 167,882,471 |
| 2011-11-01 | 2011-10-28 | 7.878 | 22,643,994 | -4,557 | 15.33% | 178,384,837 |
| 2011-10-31 | 2011-10-27 | 7.724 | 22,648,551 | -45,571 | 15.33% | 174,941,780 |
| 2011-10-28 | 2011-10-26 | 7.571 | 22,694,122 | -9,114 | 15.36% | 171,807,823 |
| 2011-10-25 | 2011-10-21 | 7.132 | 22,703,236 | -9,114 | 15.37% | 161,912,948 |
| 2011-10-21 | 2011-10-19 | 7.263 | 22,712,350 | -18,229 | 15.38% | 164,968,308 |
| 2011-10-17 | 2011-10-13 | 7.680 | 22,730,579 | -9,114 | 15.39% | 174,577,793 |
| 2011-10-12 | 2011-10-10 | 6.254 | 22,739,693 | -26,887 | 15.39% | 142,213,201 |
| 2011-10-07 | 2011-10-04 | 5.486 | 22,766,580 | -9,114 | 15.41% | 124,895,922 |
| 2011-10-03 | 2011-09-28 | 6.473 | 22,775,694 | -9,114 | 15.42% | 147,436,187 |
| 2011-09-19 | 2011-09-15 | 7.614 | 22,784,808 | -3,646 | 15.42% | 173,494,337 |
| 2011-09-15 | 2011-09-12 | 8.487 | 22,788,454 | +691,141 | 15.43% | 193,400,699 |
| 2011-09-07 | 2011-09-05 | 8.758 | 22,097,313 | +13,256 | 15.43% | 193,536,259 |
| 2011-09-05 | 2011-09-01 | 9.573 | 22,084,057 | -8,837 | 15.42% | 211,412,731 |
| 2011-09-02 | 2011-08-31 | 9.505 | 22,092,894 | -5,303 | 15.42% | 209,997,347 |
| 2011-09-01 | 2011-08-30 | 9.437 | 22,098,197 | +8,396 | 15.43% | 208,547,412 |
| 2011-08-30 | 2011-08-26 | 9.053 | 22,089,801 | +17,674 | 15.43% | 199,969,474 |
| 2011-08-25 | 2011-08-23 | 8.442 | 22,072,127 | +4,419 | 15.41% | 186,322,339 |
| 2011-08-23 | 2011-08-19 | 9.075 | 22,067,708 | -8,837 | 15.41% | 200,268,899 |
| 2011-08-17 | 2011-08-15 | 9.664 | 22,076,545 | -8,838 | 15.42% | 213,339,312 |
| 2011-08-12 | 2011-08-10 | 9.347 | 22,085,383 | -8,837 | 15.42% | 206,427,188 |
| 2011-08-11 | 2011-08-09 | 8.917 | 22,094,220 | +17,675 | 15.43% | 197,009,335 |
| 2011-08-10 | 2011-08-08 | 9.867 | 22,076,545 | +13,256 | 15.42% | 217,835,926 |
| 2011-08-05 | 2011-08-03 | 11.044 | 22,063,289 | +4,418 | 15.41% | 243,669,956 |
| 2011-08-02 | 2011-07-29 | 11.270 | 22,058,871 | +1,768 | 15.41% | 248,613,400 |
| 2011-07-29 | 2011-07-27 | 11.452 | 22,057,103 | +4,418 | 15.41% | 252,586,943 |
| 2011-07-26 | 2011-07-22 | 11.542 | 22,052,685 | -4,418 | 15.40% | 254,532,685 |
| 2011-07-25 | 2011-07-21 | 11.225 | 22,057,103 | -4,419 | 15.41% | 247,595,106 |
| 2011-07-21 | 2011-07-19 | 11.316 | 22,061,522 | -4,419 | 15.41% | 249,641,845 |
| 2011-07-18 | 2011-07-14 | 11.949 | 22,065,941 | -8,837 | 15.41% | 263,674,593 |
| 2011-07-12 | 2011-07-08 | 12.221 | 22,074,778 | -22,093 | 15.42% | 269,775,194 |
| 2011-07-11 | 2011-07-07 | 11.814 | 22,096,871 | -8,837 | 15.44% | 261,043,686 |
| 2011-07-05 | 2011-06-30 | 11.406 | 22,105,708 | -8,838 | 15.46% | 252,142,976 |
| 2011-07-04 | 2011-06-29 | 11.316 | 22,114,546 | -8,837 | 15.47% | 250,241,850 |
| 2011-06-15 | 2011-06-13 | 10.637 | 22,123,383 | +4,419 | 15.48% | 235,321,336 |
| 2011-06-13 | 2011-06-09 | 11.089 | 22,118,964 | +579 | 15.48% | 245,286,006 |
| 2011-06-08 | 2011-06-03 | 11.338 | 22,118,385 | -3,535 | 15.48% | 250,785,861 |
| 2011-06-07 | 2011-06-02 | 11.452 | 22,121,920 | -884 | 15.48% | 253,329,195 |
| 2011-06-03 | 2011-06-01 | 11.565 | 22,122,804 | -26,512 | 15.48% | 255,842,671 |
| 2011-06-02 | 2011-05-31 | 11.225 | 22,149,316 | +1,768 | 15.50% | 248,630,215 |
| 2011-05-31 | 2011-05-27 | 11.112 | 22,147,548 | -4,419 | 15.50% | 246,104,216 |
| 2011-05-25 | 2011-05-23 | 12.213 | 22,151,967 | +889,467 | 15.50% | 270,552,740 |
| 2011-05-23 | 2011-05-19 | 12.496 | 21,262,500 | -8,482 | 15.50% | 265,705,214 |
| 2011-05-19 | 2011-05-17 | 12.827 | 21,270,982 | -8,483 | 15.51% | 272,832,637 |
| 2011-05-18 | 2011-05-16 | 12.591 | 21,279,465 | +8,483 | 15.51% | 267,924,138 |
| 2011-05-16 | 2011-05-12 | 12.355 | 21,270,982 | -16,240 | 15.51% | 262,802,025 |
| 2011-05-13 | 2011-05-11 | 11.931 | 21,287,222 | +12,723 | 15.52% | 253,968,227 |
| 2011-05-12 | 2011-05-09 | 12.143 | 21,274,499 | +8,483 | 15.51% | 258,330,956 |
| 2011-04-26 | 2011-04-20 | 13.510 | 21,266,016 | -8,483 | 15.50% | 287,309,932 |
| 2011-04-20 | 2011-04-18 | 12.897 | 21,274,499 | -4,241 | 15.51% | 274,382,588 |
| 2011-04-18 | 2011-04-14 | 13.157 | 21,278,740 | +29,689 | 15.51% | 279,956,134 |
| 2011-04-14 | 2011-04-12 | 12.379 | 21,249,051 | +4,241 | 15.49% | 263,032,082 |
| 2011-04-13 | 2011-04-11 | 12.473 | 21,244,810 | -27,144 | 15.49% | 264,983,239 |
| 2011-04-08 | 2011-04-06 | 12.096 | 21,271,954 | +4,241 | 15.51% | 257,296,946 |
| 2011-04-07 | 2011-04-04 | 11.978 | 21,267,713 | +8,483 | 15.50% | 254,738,381 |
| 2011-04-06 | 2011-04-01 | 12.473 | 21,259,230 | +8,482 | 15.50% | 265,163,097 |
| 2011-04-04 | 2011-03-31 | 12.331 | 21,250,748 | -5,938 | 15.49% | 262,050,982 |
| 2011-03-31 | 2011-03-29 | 11.129 | 21,256,686 | -293,492 | 15.50% | 236,563,336 |
| 2011-03-30 | 2011-03-28 | 11.200 | 21,550,178 | -134,870 | 15.71% | 241,353,917 |
| 2011-03-29 | 2011-03-25 | 11.553 | 21,685,048 | +67,859 | 15.81% | 250,533,813 |
| 2011-03-17 | 2011-03-15 | 9.266 | 21,617,189 | -42,412 | 15.76% | 200,309,548 |
| 2011-03-03 | 2011-03-01 | 9.243 | 21,659,601 | -4,241 | 15.79% | 200,191,853 |
| 2011-02-22 | 2011-02-18 | 9.785 | 21,663,842 | -1,697 | 15.79% | 211,979,302 |
| 2011-02-08 | 2011-02-02 | 9.384 | 21,665,539 | +3,517 | 15.79% | 203,311,737 |
| 2011-01-26 | 2011-01-24 | 9.620 | 21,662,022 | -56,408 | 15.79% | 208,386,239 |
| 2011-01-25 | 2011-01-21 | 9.337 | 21,718,430 | -139,112 | 15.83% | 202,783,911 |
| 2011-01-19 | 2011-01-17 | 9.408 | 21,857,542 | -8,483 | 15.93% | 205,628,874 |
| 2011-01-17 | 2011-01-13 | 9.879 | 21,866,025 | +8,483 | 15.94% | 216,019,892 |
| 2010-12-10 | 2010-12-08 | 8.936 | 21,857,542 | -21,206 | 15.93% | 195,321,663 |
| 2010-11-26 | 2010-11-24 | 7.380 | 21,878,748 | +8,482 | 15.95% | 161,464,363 |
| 2010-11-19 | 2010-11-17 | 7.026 | 21,870,266 | -84,824 | 15.94% | 153,666,858 |
| 2010-11-08 | 2010-11-04 | 7.592 | 21,955,090 | -42,412 | 16.01% | 166,686,710 |
| 2010-11-05 | 2010-11-03 | 7.474 | 21,997,502 | +8,482 | 16.04% | 164,415,406 |
| 2010-11-02 | 2010-10-29 | 6.979 | 21,989,020 | +8,483 | 16.03% | 153,464,337 |
| 2010-10-18 | 2010-10-14 | 7.144 | 21,980,537 | -12,724 | 16.02% | 157,032,957 |
| 2010-10-15 | 2010-10-13 | 6.956 | 21,993,261 | +8,482 | 16.03% | 152,975,374 |
| 2010-10-12 | 2010-10-08 | 6.413 | 21,984,779 | +4,242 | 16.03% | 140,994,084 |
| 2010-10-06 | 2010-10-04 | 6.484 | 21,980,537 | +8,482 | 16.02% | 142,521,660 |
| 2010-09-27 | 2010-09-22 | 6.295 | 21,972,055 | +8,483 | 16.02% | 138,322,178 |
| 2010-09-17 | 2010-09-15 | 6.876 | 21,963,572 | +15,268 | 16.01% | 151,012,207 |
| 2010-09-16 | 2010-09-14 | 6.827 | 21,948,304 | +422,083 | 16.00% | 149,851,935 |
| 2010-09-15 | 2010-09-13 | 6.876 | 21,526,221 | +5,823 | 16.00% | 148,005,167 |
| 2010-09-03 | 2010-09-01 | 6.659 | 21,520,398 | -4,159 | 16.00% | 143,308,885 |
| 2010-08-31 | 2010-08-27 | 6.419 | 21,524,557 | +8,319 | 16.00% | 138,161,975 |
| 2010-08-30 | 2010-08-26 | 6.659 | 21,516,238 | -8,319 | 15.99% | 143,281,182 |
| 2010-08-24 | 2010-08-20 | 6.827 | 21,524,557 | +20,798 | 16.00% | 146,958,805 |
| 2010-08-16 | 2010-08-12 | 6.251 | 21,503,759 | -832 | 15.98% | 134,409,752 |
| 2010-08-11 | 2010-08-09 | 6.106 | 21,504,591 | +8,319 | 15.98% | 131,313,069 |
| 2010-07-30 | 2010-07-28 | 5.722 | 21,496,272 | -2,080 | 15.98% | 122,993,781 |
| 2010-06-03 | 2010-06-01 | 5.650 | 21,498,352 | -17,810 | 15.98% | 121,455,191 |
| 2010-05-25 | 2010-05-20 | 5.770 | 21,516,162 | +90,404 | 15.99% | 124,146,467 |
| 2010-05-24 | 2010-05-19 | 5.987 | 21,425,758 | -41,422 | 15.99% | 128,280,173 |
| 2010-05-13 | 2010-05-11 | 6.229 | 21,467,180 | +82,844 | 16.02% | 133,710,762 |
| 2010-05-11 | 2010-05-07 | 6.277 | 21,384,336 | -39,351 | 15.96% | 134,227,276 |
| 2010-04-29 | 2010-04-27 | 6.567 | 21,423,687 | +4,142 | 15.99% | 140,680,783 |
| 2010-04-21 | 2010-04-19 | 5.408 | 21,419,545 | -2,485 | 15.99% | 115,832,364 |
| 2010-04-09 | 2010-04-07 | 5.553 | 21,422,030 | +414 | 15.99% | 118,948,815 |
| 2010-03-31 | 2010-03-29 | 5.697 | 21,421,616 | +2,486 | 15.99% | 122,049,468 |
| 2010-01-05 | 2009-12-31 | 5.866 | 21,419,130 | -16,983 | 15.99% | 125,654,996 |
| 2009-12-14 | 2009-12-10 | 6.856 | 21,436,113 | +41,421 | 16.00% | 146,972,485 |
| 2009-12-11 | 2009-12-09 | 6.953 | 21,394,692 | +65,032 | 15.97% | 148,754,525 |
| 2009-12-10 | 2009-12-08 | 6.905 | 21,329,660 | +17,812 | 15.92% | 147,272,489 |
| 2009-12-08 | 2009-12-04 | 6.639 | 21,311,848 | -18,640 | 15.91% | 141,489,908 |
| 2009-12-07 | 2009-12-03 | 6.398 | 21,330,488 | +18,640 | 15.92% | 136,464,072 |
| 2009-12-04 | 2009-12-02 | 6.398 | 21,311,848 | -6,213 | 15.91% | 136,344,820 |
| 2009-12-03 | 2009-12-01 | 6.204 | 21,318,061 | -4,557 | 15.91% | 132,267,299 |
| 2009-10-27 | 2009-10-22 | 6.277 | 21,322,618 | +4,142 | 15.92% | 133,839,879 |
| 2009-10-09 | 2009-10-07 | 5.504 | 21,318,476 | -8,284 | 15.91% | 117,344,479 |
| 2009-10-06 | 2009-10-02 | 5.432 | 21,326,760 | +4,142 | 15.92% | 115,845,471 |
| 2009-09-18 | 2009-09-16 | 6.277 | 21,322,618 | +8,285 | 15.92% | 133,841,874 |
| 2009-09-17 | 2009-09-15 | 6.398 | 21,314,333 | +82,294 | 15.91% | 136,372,685 |
| 2009-09-14 | 2009-09-10 | 6.762 | 21,232,039 | -8,252 | 15.91% | 143,564,686 |
| 2009-08-26 | 2009-08-24 | 6.544 | 21,240,291 | +8,252 | 15.92% | 138,987,564 |
| 2009-08-21 | 2009-08-19 | 6.471 | 21,232,039 | -412 | 15.91% | 137,389,860 |
| 2009-08-20 | 2009-08-18 | 6.132 | 21,232,451 | -69,733 | 15.91% | 130,188,424 |
| 2009-08-17 | 2009-08-13 | 6.980 | 21,302,184 | +20,631 | 15.96% | 148,685,404 |
| 2009-08-14 | 2009-08-12 | 7.149 | 21,281,553 | +20,631 | 15.95% | 152,151,785 |
| 2009-08-13 | 2009-08-11 | 7.343 | 21,260,922 | -41,262 | 15.93% | 156,126,434 |
| 2009-08-11 | 2009-08-07 | 6.422 | 21,302,184 | -41,262 | 15.96% | 136,811,222 |
| 2009-08-07 | 2009-08-05 | 6.229 | 21,343,446 | -8,252 | 15.99% | 132,938,073 |
| 2009-07-23 | 2009-07-21 | 5.720 | 21,351,698 | -1,650 | 16.00% | 122,122,627 |
| 2009-07-20 | 2009-07-16 | 5.526 | 21,353,348 | -20,219 | 16.00% | 117,991,995 |
| 2009-07-17 | 2009-07-15 | 5.598 | 21,373,567 | +20,219 | 16.02% | 119,657,715 |
| 2009-07-15 | 2009-07-13 | 5.623 | 21,353,348 | +107,280 | 16.00% | 120,062,030 |
| 2009-07-08 | 2009-07-06 | 4.774 | 21,246,068 | +4,539 | 15.92% | 101,437,027 |
| 2009-07-03 | 2009-06-30 | 4.799 | 21,241,529 | -33,422 | 15.92% | 101,930,155 |
| 2009-07-02 | 2009-06-29 | 4.847 | 21,274,951 | +33,422 | 15.94% | 103,121,752 |
| 2009-06-29 | 2009-06-25 | 4.605 | 21,241,529 | +12,791 | 15.92% | 97,811,764 |
| 2009-06-26 | 2009-06-24 | 4.774 | 21,228,738 | +28,471 | 15.91% | 101,354,287 |
| 2009-06-25 | 2009-06-23 | 4.847 | 21,200,267 | -12,379 | 15.89% | 102,759,751 |
| 2009-06-24 | 2009-06-22 | 5.041 | 21,212,646 | +12,379 | 15.90% | 106,932,543 |
| 2009-06-19 | 2009-06-17 | 4.993 | 21,200,267 | -103,155 | 15.89% | 105,842,544 |
| 2009-06-18 | 2009-06-16 | 5.089 | 21,303,422 | +109,757 | 15.96% | 108,422,741 |
| 2009-06-17 | 2009-06-15 | 5.283 | 21,193,665 | +1,650 | 15.88% | 111,973,248 |
| 2009-06-12 | 2009-06-10 | 5.283 | 21,192,015 | -57,354 | 15.88% | 111,964,531 |
| 2009-06-11 | 2009-06-09 | 5.477 | 21,249,369 | +41,262 | 15.92% | 116,387,461 |
| 2009-06-09 | 2009-06-05 | 5.598 | 21,208,107 | +16,092 | 15.89% | 118,731,404 |
| 2009-06-08 | 2009-06-04 | 5.550 | 21,192,015 | -2,063 | 15.88% | 117,614,117 |
| 2009-06-04 | 2009-06-02 | 5.817 | 21,194,078 | -9,078 | 15.88% | 123,275,703 |
| 2009-06-03 | 2009-06-01 | 5.841 | 21,203,156 | +29,709 | 15.89% | 123,842,374 |
| 2009-05-29 | 2009-05-26 | 5.235 | 21,173,447 | +53,640 | 15.87% | 110,842,530 |
| 2009-05-27 | 2009-05-25 | 5.065 | 21,119,807 | +98,232 | 15.83% | 106,962,042 |
| 2009-05-21 | 2009-05-19 | 4.602 | 21,021,575 | +2,054 | 15.83% | 96,739,416 |
| 2009-05-18 | 2009-05-14 | 4.237 | 21,019,521 | -12,321 | 15.82% | 89,052,982 |
| 2009-05-13 | 2009-05-11 | 4.212 | 21,031,842 | +27,927 | 15.83% | 88,593,084 |
| 2009-05-12 | 2009-05-08 | 4.188 | 21,003,915 | +8,214 | 15.81% | 87,964,027 |
| 2009-05-07 | 2009-05-05 | 4.164 | 20,995,701 | +19,303 | 15.81% | 87,418,408 |
| 2009-05-05 | 2009-04-30 | 3.774 | 20,976,398 | -24,642 | 15.79% | 79,166,057 |
| 2009-05-04 | 2009-04-29 | 3.701 | 21,001,040 | +27,106 | 15.81% | 77,725,011 |
| 2009-04-29 | 2009-04-27 | 3.774 | 20,973,934 | -3,286 | 15.79% | 79,156,758 |
| 2009-04-28 | 2009-04-24 | 3.993 | 20,977,220 | -8,213 | 15.79% | 83,766,079 |
| 2009-04-27 | 2009-04-23 | 3.969 | 20,985,433 | +28,748 | 15.80% | 83,287,906 |
| 2009-04-21 | 2009-04-17 | 4.748 | 20,956,685 | -8,214 | 15.78% | 99,502,410 |
| 2009-04-08 | 2009-04-06 | 4.407 | 20,964,899 | +8,214 | 15.78% | 92,394,848 |
| 2009-03-31 | 2009-03-27 | 4.407 | 20,956,685 | -19,713 | 15.78% | 92,358,648 |
| 2009-03-30 | 2009-03-26 | 4.334 | 20,976,398 | -78,033 | 15.79% | 90,913,279 |
| 2009-03-11 | 2009-03-09 | 3.604 | 21,054,431 | +2,875 | 15.85% | 75,872,017 |
| 2009-02-03 | 2009-01-30 | 4.772 | 21,051,556 | -2,054 | 15.85% | 100,465,437 |
| 2009-01-09 | 2009-01-07 | 5.698 | 21,053,610 | -1,232 | 15.85% | 119,955,133 |
| 2009-01-05 | 2008-12-31 | 5.040 | 21,054,842 | +3,286 | 15.85% | 106,120,365 |
| 2008-12-30 | 2008-12-24 | 4.505 | 21,051,556 | -8,214 | 15.85% | 94,827,071 |
| 2008-11-17 | 2008-11-13 | 4.407 | 21,059,770 | -53,802 | 15.85% | 92,812,956 |
| 2008-11-14 | 2008-11-12 | 4.626 | 21,113,572 | +208,225 | 15.90% | 97,676,866 |
| 2008-11-13 | 2008-11-11 | 4.797 | 20,905,347 | -66,123 | 15.74% | 100,276,695 |
| 2008-11-12 | 2008-11-10 | 4.870 | 20,971,470 | +66,123 | 15.79% | 102,125,753 |
| 2008-11-11 | 2008-11-07 | 4.991 | 20,905,347 | +44,766 | 15.74% | 104,348,845 |
| 2008-11-10 | 2008-11-06 | 4.943 | 20,860,581 | +34,499 | 15.70% | 103,109,538 |
| 2008-11-06 | 2008-11-04 | 4.261 | 20,826,082 | +41,070 | 15.68% | 88,740,532 |
| 2008-11-05 | 2008-11-03 | 4.164 | 20,785,012 | +292,007 | 15.65% | 86,541,176 |
| 2008-11-04 | 2008-10-31 | 3.993 | 20,493,005 | -77,212 | 15.43% | 81,832,515 |
| 2008-11-03 | 2008-10-30 | 3.847 | 20,570,217 | +85,426 | 15.49% | 79,135,685 |
| 2008-10-24 | 2008-10-22 | 4.505 | 20,484,791 | +97,746 | 15.42% | 92,274,069 |
| 2008-10-16 | 2008-10-14 | 6.087 | 20,387,045 | +109,246 | 15.35% | 124,099,689 |
| 2008-10-15 | 2008-10-13 | 5.965 | 20,277,799 | +149,084 | 15.27% | 120,965,995 |
| 2008-10-14 | 2008-10-10 | 5.722 | 20,128,715 | +5,544,435 | 15.15% | 115,175,556 |
| 2008-10-13 | 2008-10-09 | 6.793 | 14,584,280 | -96,925 | 10.98% | 99,075,347 |
| 2008-10-10 | 2008-10-08 | 6.915 | 14,681,205 | +9,851,026 | 11.05% | 101,521,131 |
| 2008-09-22 | 2008-09-18 | 7.646 | 4,830,179 | +4,107 | 3.64% | 36,929,147 |
| 2008-09-18 | 2008-09-16 | 9.118 | 4,826,072 | +160,869 | 3.63% | 44,005,000 |
| 2008-09-10 | 2008-09-08 | 9.723 | 4,665,203 | +1,985 | 3.63% | 45,358,378 |
| 2008-09-08 | 2008-09-04 | 9.698 | 4,663,218 | +59,551 | 3.63% | 45,221,619 |
| 2008-09-05 | 2008-09-03 | 9.748 | 4,603,667 | +19,850 | 3.59% | 44,876,040 |
| 2008-09-04 | 2008-09-02 | 9.823 | 4,583,817 | +63,919 | 3.57% | 45,028,921 |
| 2008-09-03 | 2008-09-01 | 10.000 | 4,519,898 | +39,701 | 3.52% | 45,197,957 |
| 2008-09-01 | 2008-08-28 | 9.899 | 4,480,197 | -156,025 | 3.49% | 44,349,561 |
| 2008-08-29 | 2008-08-27 | 9.748 | 4,636,222 | +156,025 | 3.61% | 45,193,383 |
| 2008-08-26 | 2008-08-21 | 9.496 | 4,480,197 | -6,565,735 | 3.49% | 42,543,981 |
| 2008-08-25 | 2008-08-20 | 9.849 | 11,045,932 | +3,970 | 8.60% | 108,787,447 |
| 2008-08-20 | 2008-08-18 | 10.504 | 11,041,962 | -17,865 | 8.60% | 115,979,696 |
| 2008-08-19 | 2008-08-15 | 10.579 | 11,059,827 | +17,865 | 8.61% | 117,003,078 |
| 2008-08-18 | 2008-08-14 | 10.831 | 11,041,962 | -26,996 | 8.60% | 119,595,369 |
| 2008-08-15 | 2008-08-13 | 10.957 | 11,068,958 | +26,996 | 8.62% | 121,281,807 |
| 2008-08-14 | 2008-08-12 | 11.032 | 11,041,962 | -39,701 | 8.60% | 121,820,400 |
| 2008-08-13 | 2008-08-11 | 11.209 | 11,081,663 | +39,701 | 8.63% | 124,212,302 |
| 2008-07-25 | 2008-07-23 | 11.536 | 11,041,962 | +2,779 | 8.60% | 127,382,975 |
| 2008-07-10 | 2008-07-08 | 11.637 | 11,039,183 | -11,116 | 8.60% | 128,463,151 |
| 2008-07-09 | 2008-07-07 | 11.637 | 11,050,299 | +15,086 | 8.61% | 128,592,508 |
| 2008-07-04 | 2008-07-02 | 12.292 | 11,035,213 | -11,910 | 8.59% | 135,643,880 |
| 2008-07-03 | 2008-06-30 | 12.292 | 11,047,123 | +11,910 | 8.60% | 135,790,276 |
| 2008-06-27 | 2008-06-25 | 12.342 | 11,035,213 | -35,333 | 8.59% | 136,199,797 |
| 2008-06-26 | 2008-06-24 | 12.267 | 11,070,546 | +35,333 | 8.62% | 135,799,341 |
| 2008-06-20 | 2008-06-18 | 12.393 | 11,035,213 | -33,745 | 8.59% | 136,755,715 |
| 2008-06-19 | 2008-06-17 | 12.493 | 11,068,958 | +33,745 | 8.62% | 138,289,140 |
| 2008-06-17 | 2008-06-13 | 12.569 | 11,035,213 | -11,513 | 8.59% | 138,701,426 |
| 2008-06-16 | 2008-06-12 | 12.317 | 11,046,726 | +9,528 | 8.60% | 136,063,645 |
| 2008-06-13 | 2008-06-11 | 12.544 | 11,037,198 | -33,745 | 8.60% | 138,448,367 |
| 2008-06-12 | 2008-06-10 | 12.443 | 11,070,943 | +33,745 | 8.62% | 137,756,222 |
| 2008-06-11 | 2008-06-06 | 12.544 | 11,037,198 | -23,820 | 8.60% | 138,448,367 |
| 2008-06-10 | 2008-06-05 | 12.468 | 11,061,018 | +23,820 | 8.61% | 137,911,334 |
| 2008-06-05 | 2008-06-03 | 12.896 | 11,037,198 | -6,749 | 8.60% | 142,340,490 |
| 2008-06-04 | 2008-06-02 | 12.846 | 11,043,947 | +6,749 | 8.60% | 141,871,170 |
| 2008-06-02 | 2008-05-29 | 12.594 | 11,037,198 | +57,799 | 8.60% | 139,004,384 |
| 2008-05-29 | 2008-05-27 | 14.164 | 10,979,399 | +533,579 | 8.55% | 155,513,470 |
| 2008-05-16 | 2008-05-14 | 14.455 | 10,445,820 | -26,063 | 8.55% | 150,997,877 |
| 2008-05-15 | 2008-05-13 | 14.323 | 10,471,883 | +26,063 | 8.57% | 149,988,412 |
| 2008-04-29 | 2008-04-25 | 14.244 | 10,445,820 | -1,889 | 8.55% | 148,785,454 |
| 2008-04-17 | 2008-04-15 | 13.290 | 10,447,709 | -13,598 | 8.55% | 138,854,656 |
| 2008-04-16 | 2008-04-14 | 13.449 | 10,461,307 | +13,598 | 8.56% | 140,697,156 |
| 2008-04-10 | 2008-04-08 | 12.549 | 10,447,709 | -3,777 | 8.55% | 131,109,774 |
| 2008-04-09 | 2008-04-07 | 12.046 | 10,451,486 | +3,777 | 8.56% | 125,899,817 |
| 2008-03-28 | 2008-03-26 | 10.616 | 10,447,709 | -110,293 | 8.55% | 110,917,763 |
| 2008-03-27 | 2008-03-25 | 10.405 | 10,558,002 | +110,293 | 8.64% | 109,852,502 |
| 2008-02-04 | 2008-01-31 | 13.211 | 10,447,709 | -53,258 | 8.55% | 138,024,847 |
| 2008-02-01 | 2008-01-30 | 13.158 | 10,500,967 | +53,258 | 8.60% | 138,172,413 |
| 2008-01-22 | 2008-01-18 | 12.840 | 10,447,709 | -49,858 | 8.55% | 134,152,406 |
| 2008-01-21 | 2008-01-17 | 13.396 | 10,497,567 | +51,369 | 8.59% | 140,628,982 |
| 2008-01-17 | 2008-01-15 | 14.429 | 10,446,198 | -69,877 | 8.55% | 150,726,778 |
| 2008-01-16 | 2008-01-14 | 14.800 | 10,516,075 | +69,877 | 8.61% | 155,632,804 |
| 2008-01-10 | 2008-01-08 | 15.144 | 10,446,198 | -46,459 | 8.55% | 158,193,976 |
| 2008-01-09 | 2008-01-07 | 15.091 | 10,492,657 | +46,459 | 8.59% | 158,341,951 |
| 2008-01-08 | 2008-01-04 | 15.038 | 10,446,198 | -23,418 | 8.55% | 157,087,725 |
| 2008-01-07 | 2008-01-03 | 14.958 | 10,469,616 | +23,418 | 8.57% | 156,608,331 |
| 2007-12-21 | 2007-12-19 | 14.614 | 10,446,198 | -24,174 | 8.55% | 152,662,719 |
| 2007-12-20 | 2007-12-18 | 14.694 | 10,470,372 | -4,910 | 8.57% | 153,847,611 |
| 2007-12-19 | 2007-12-17 | 14.985 | 10,475,282 | +29,084 | 8.57% | 156,970,418 |
| 2007-12-18 | 2007-12-14 | 15.355 | 10,446,198 | -58,546 | 8.55% | 160,406,480 |
| 2007-12-17 | 2007-12-13 | 15.223 | 10,504,744 | +58,546 | 8.60% | 159,914,918 |
| 2007-12-14 | 2007-12-12 | 15.355 | 10,446,198 | -22,663 | 8.55% | 160,406,480 |
| 2007-12-13 | 2007-12-11 | 15.250 | 10,468,861 | +22,663 | 8.57% | 159,645,829 |
| 2007-12-03 | 2007-11-29 | 16.044 | 10,446,198 | -19,264 | 8.55% | 167,597,115 |
| 2007-11-30 | 2007-11-28 | 16.044 | 10,465,462 | +19,264 | 8.57% | 167,906,183 |
| 2007-11-15 | 2007-11-13 | 14.561 | 10,446,198 | -45,704 | 8.55% | 152,109,593 |
| 2007-11-14 | 2007-11-12 | 14.747 | 10,491,902 | +45,704 | 8.59% | 154,719,510 |
| 2007-11-12 | 2007-11-08 | 15.091 | 10,446,198 | +50,236 | 8.55% | 157,640,851 |
| 2007-11-09 | 2007-11-07 | 15.197 | 10,395,962 | -50,236 | 8.51% | 157,983,684 |
| 2007-11-08 | 2007-11-06 | 15.117 | 10,446,198 | -94,429 | 8.55% | 157,917,414 |
| 2007-11-07 | 2007-11-05 | 15.064 | 10,540,627 | +94,429 | 8.63% | 158,786,791 |
| 2007-11-05 | 2007-11-01 | 15.091 | 10,446,198 | -22,663 | 8.55% | 157,640,851 |
| 2007-10-31 | 2007-10-29 | 15.091 | 10,468,861 | +3,777 | 8.57% | 157,982,852 |
| 2007-09-24 | 2007-09-20 | 16.229 | 10,465,084 | -2 | 8.57% | 169,839,559 |
| 2007-09-14 | 2007-09-12 | 17.532 | 10,465,086 | -6,421 | 8.57% | 183,478,211 |
| 2007-09-13 | 2007-09-11 | 17.344 | 10,471,507 | +177,378 | 8.57% | 181,613,655 |
| 2007-09-12 | 2007-09-10 | 17.398 | 10,294,129 | -7,415 | 8.59% | 179,092,607 |
| 2007-09-11 | 2007-09-07 | 17.721 | 10,301,544 | +130,872 | 8.59% | 182,555,966 |
| 2007-09-10 | 2007-09-06 | 17.451 | 10,170,672 | +66,733 | 8.48% | 177,493,424 |
| 2007-09-07 | 2007-09-05 | 17.478 | 10,103,939 | +63,397 | 8.43% | 176,601,367 |
| 2007-09-05 | 2007-09-03 | 18.018 | 10,040,542 | +104,920 | 8.37% | 180,909,744 |
| 2007-09-04 | 2007-08-31 | 17.020 | 9,935,622 | +70,441 | 8.29% | 169,103,563 |
| 2007-09-03 | 2007-08-30 | 16.453 | 9,865,181 | +56,724 | 8.23% | 162,316,710 |
| 2007-08-31 | 2007-08-29 | 16.373 | 9,808,457 | +96,393 | 8.18% | 160,589,713 |
| 2007-08-30 | 2007-08-28 | 16.723 | 9,712,064 | +51,904 | 8.10% | 162,417,030 |
| 2007-08-29 | 2007-08-27 | 16.696 | 9,660,160 | +166,833 | 8.06% | 161,288,464 |
| 2007-08-28 | 2007-08-24 | 15.590 | 9,493,327 | +92,686 | 7.92% | 148,004,397 |
| 2007-08-27 | 2007-08-23 | 15.078 | 9,400,641 | +90,090 | 7.84% | 141,741,693 |
| 2007-08-24 | 2007-08-22 | 15.105 | 9,310,551 | +363,327 | 7.76% | 140,634,460 |
| 2007-08-23 | 2007-08-21 | 14.646 | 8,947,224 | +500,502 | 7.46% | 131,043,800 |
| 2007-08-21 | 2007-08-17 | 13.540 | 8,446,722 | -11,123 | 7.04% | 114,372,142 |
| 2007-08-17 | 2007-08-15 | 14.026 | 8,457,845 | -40,781 | 7.05% | 118,629,146 |
| 2007-08-16 | 2007-08-14 | 13.918 | 8,498,626 | +37,074 | 7.09% | 118,284,206 |
| 2007-07-13 | 2007-07-11 | 13.136 | 8,461,552 | -7,415 | 7.06% | 111,149,452 |
| 2007-07-12 | 2007-07-10 | 13.244 | 8,468,967 | -7,415 | 7.06% | 112,160,586 |
| 2007-06-29 | 2007-06-27 | 13.136 | 8,476,382 | -1,483 | 7.07% | 111,344,257 |
| 2007-06-26 | 2007-06-22 | 13.406 | 8,477,865 | 7.07% | 113,650,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy