History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 825,427 | +0 | 0.10% | 4,432,543 |
| 2025-10-13 | 2025-10-09 | 5.550 | 825,427 | +0 | 0.10% | 4,581,120 |
| 2025-10-10 | 2025-10-08 | 5.680 | 825,427 | -12,000 | 0.10% | 4,688,425 |
| 2025-10-09 | 2025-10-06 | 5.750 | 837,427 | +10,000 | 0.11% | 4,815,205 |
| 2025-10-08 | 2025-10-03 | 5.830 | 827,427 | +8,000 | 0.10% | 4,823,899 |
| 2025-10-06 | 2025-10-02 | 5.820 | 819,427 | -18,000 | 0.10% | 4,769,065 |
| 2025-09-30 | 2025-09-26 | 5.530 | 837,427 | +11,000 | 0.11% | 4,630,971 |
| 2025-09-26 | 2025-09-24 | 5.730 | 826,427 | +50,000 | 0.10% | 4,735,427 |
| 2025-09-25 | 2025-09-23 | 5.650 | 776,427 | +22,000 | 0.10% | 4,386,813 |
| 2025-09-24 | 2025-09-22 | 5.740 | 754,427 | +10,000 | 0.10% | 4,330,411 |
| 2025-09-23 | 2025-09-19 | 5.760 | 744,427 | -17,000 | 0.09% | 4,287,900 |
| 2025-09-22 | 2025-09-18 | 5.670 | 761,427 | +30,000 | 0.10% | 4,317,291 |
| 2025-09-18 | 2025-09-16 | 5.550 | 731,427 | +20,000 | 0.09% | 4,059,420 |
| 2025-09-17 | 2025-09-15 | 5.720 | 711,427 | +50,000 | 0.09% | 4,069,362 |
| 2025-09-16 | 2025-09-12 | 5.400 | 661,427 | +15,000 | 0.08% | 3,571,706 |
| 2025-09-11 | 2025-09-09 | 5.490 | 646,427 | +10,000 | 0.08% | 3,548,884 |
| 2025-09-09 | 2025-09-05 | 5.640 | 636,427 | +10,000 | 0.08% | 3,589,448 |
| 2025-09-08 | 2025-09-04 | 5.480 | 626,427 | +39,000 | 0.08% | 3,432,820 |
| 2025-09-05 | 2025-09-03 | 5.690 | 587,427 | -10,000 | 0.07% | 3,342,460 |
| 2025-09-04 | 2025-09-02 | 5.790 | 597,427 | +3,000 | 0.08% | 3,459,102 |
| 2025-09-01 | 2025-08-28 | 6.170 | 594,427 | +6,000 | 0.08% | 3,667,615 |
| 2025-08-29 | 2025-08-27 | 6.350 | 588,427 | +10,000 | 0.07% | 3,736,511 |
| 2025-08-27 | 2025-08-25 | 7.310 | 578,427 | +50,000 | 0.07% | 4,228,301 |
| 2025-08-26 | 2025-08-22 | 7.620 | 528,427 | -7,000 | 0.07% | 4,026,614 |
| 2025-08-22 | 2025-08-20 | 7.560 | 535,427 | -25,000 | 0.07% | 4,047,828 |
| 2025-08-21 | 2025-08-19 | 7.660 | 560,427 | +20,000 | 0.07% | 4,292,871 |
| 2025-08-20 | 2025-08-18 | 8.360 | 540,427 | -47,000 | 0.07% | 4,517,970 |
| 2025-08-19 | 2025-08-15 | 7.020 | 587,427 | +15,000 | 0.07% | 4,123,738 |
| 2025-08-15 | 2025-08-13 | 6.740 | 572,427 | +10,000 | 0.07% | 3,858,158 |
| 2025-08-13 | 2025-08-11 | 6.530 | 562,427 | -50,000 | 0.07% | 3,672,648 |
| 2025-08-12 | 2025-08-08 | 6.440 | 612,427 | +20,000 | 0.08% | 3,944,030 |
| 2025-08-07 | 2025-08-05 | 6.120 | 592,427 | +5,000 | 0.07% | 3,625,653 |
| 2025-07-28 | 2025-07-24 | 6.490 | 587,427 | -27,000 | 0.07% | 3,812,401 |
| 2025-07-24 | 2025-07-22 | 6.420 | 614,427 | +22,000 | 0.08% | 3,944,621 |
| 2025-07-21 | 2025-07-17 | 6.500 | 592,427 | -20,000 | 0.07% | 3,850,776 |
| 2025-07-18 | 2025-07-16 | 6.350 | 612,427 | -1,000 | 0.08% | 3,888,911 |
| 2025-07-15 | 2025-07-11 | 6.140 | 613,427 | -5,000 | 0.08% | 3,766,442 |
| 2025-07-10 | 2025-07-08 | 6.200 | 618,427 | -2,000 | 0.08% | 3,834,247 |
| 2025-07-09 | 2025-07-07 | 6.030 | 620,427 | +5,000 | 0.08% | 3,741,175 |
| 2025-07-08 | 2025-07-04 | 6.170 | 615,427 | -1,000 | 0.08% | 3,797,185 |
| 2025-07-04 | 2025-07-02 | 6.685 | 616,427 | +46,335 | 0.08% | 4,120,883 |
| 2025-06-20 | 2025-06-18 | 7.270 | 570,092 | -29,214 | 0.07% | 4,144,821 |
| 2025-06-18 | 2025-06-16 | 6.798 | 599,306 | +34,083 | 0.08% | 4,074,124 |
| 2025-06-13 | 2025-06-11 | 7.312 | 565,223 | -2,922 | 0.07% | 4,132,639 |
| 2025-06-12 | 2025-06-10 | 6.952 | 568,145 | -49,664 | 0.07% | 3,949,803 |
| 2025-06-11 | 2025-06-09 | 6.541 | 617,809 | -9,738 | 0.08% | 4,041,302 |
| 2025-06-10 | 2025-06-06 | 6.418 | 627,547 | +5,843 | 0.08% | 4,027,670 |
| 2025-06-09 | 2025-06-05 | 6.480 | 621,704 | +15,581 | 0.08% | 4,028,475 |
| 2025-06-06 | 2025-06-04 | 6.315 | 606,123 | +19,476 | 0.08% | 3,827,926 |
| 2025-06-02 | 2025-05-29 | 6.059 | 586,647 | -19,476 | 0.08% | 3,554,320 |
| 2025-05-19 | 2025-05-15 | 6.059 | 606,123 | +14,607 | 0.08% | 3,672,319 |
| 2025-04-28 | 2025-04-24 | 5.607 | 591,516 | -9,738 | 0.08% | 3,316,552 |
| 2025-04-22 | 2025-04-16 | 5.196 | 601,254 | -11,686 | 0.08% | 3,124,180 |
| 2025-04-16 | 2025-04-14 | 5.391 | 612,940 | +9,738 | 0.08% | 3,304,493 |
| 2025-04-14 | 2025-04-10 | 4.929 | 603,202 | +10,712 | 0.08% | 2,973,251 |
| 2025-04-11 | 2025-04-09 | 4.796 | 592,490 | -5,843 | 0.08% | 2,841,355 |
| 2025-04-10 | 2025-04-08 | 4.765 | 598,333 | +974 | 0.08% | 2,850,943 |
| 2025-04-09 | 2025-04-07 | 4.652 | 597,359 | +19,476 | 0.08% | 2,778,825 |
| 2025-04-08 | 2025-04-03 | 5.658 | 577,883 | +19,476 | 0.07% | 3,269,785 |
| 2025-04-01 | 2025-03-28 | 6.059 | 558,407 | +19,477 | 0.07% | 3,383,222 |
| 2025-03-31 | 2025-03-27 | 6.161 | 538,930 | +68,166 | 0.07% | 3,320,559 |
| 2025-03-25 | 2025-03-21 | 6.665 | 470,764 | +9,738 | 0.06% | 3,137,441 |
| 2025-03-21 | 2025-03-19 | 7.342 | 461,026 | +19,476 | 0.06% | 3,385,003 |
| 2025-03-20 | 2025-03-18 | 7.445 | 441,550 | -24,345 | 0.06% | 3,287,347 |
| 2025-03-19 | 2025-03-17 | 7.301 | 465,895 | -8,764 | 0.06% | 3,401,616 |
| 2025-03-12 | 2025-03-10 | 7.322 | 474,659 | +29,214 | 0.06% | 3,475,353 |
| 2025-03-10 | 2025-03-06 | 7.537 | 445,445 | -24,345 | 0.06% | 3,357,513 |
| 2025-03-06 | 2025-03-04 | 7.065 | 469,790 | +3,895 | 0.06% | 3,319,096 |
| 2025-03-05 | 2025-03-03 | 7.219 | 465,895 | +24,345 | 0.06% | 3,363,342 |
| 2025-03-03 | 2025-02-27 | 7.897 | 441,550 | +11,686 | 0.06% | 3,486,855 |
| 2025-02-28 | 2025-02-26 | 7.671 | 429,864 | -19,476 | 0.06% | 3,297,458 |
| 2025-02-27 | 2025-02-25 | 7.383 | 449,340 | -9,738 | 0.06% | 3,317,658 |
| 2025-02-26 | 2025-02-24 | 7.517 | 459,078 | -3,896 | 0.06% | 3,450,843 |
| 2025-02-25 | 2025-02-21 | 6.778 | 462,974 | +9,738 | 0.06% | 3,137,821 |
| 2025-02-24 | 2025-02-20 | 6.932 | 453,236 | +3,896 | 0.06% | 3,141,635 |
| 2025-02-21 | 2025-02-19 | 7.014 | 449,340 | +4,869 | 0.06% | 3,151,544 |
| 2025-02-20 | 2025-02-18 | 7.137 | 444,471 | +4,869 | 0.06% | 3,172,166 |
| 2025-02-19 | 2025-02-17 | 7.342 | 439,602 | +9,738 | 0.06% | 3,227,701 |
| 2025-02-17 | 2025-02-13 | 7.455 | 429,864 | +14,607 | 0.06% | 3,204,759 |
| 2025-02-13 | 2025-02-11 | 7.661 | 415,257 | +4,869 | 0.05% | 3,181,145 |
| 2025-02-10 | 2025-02-06 | 8.061 | 410,388 | -9,738 | 0.05% | 3,308,201 |
| 2025-02-06 | 2025-02-04 | 7.671 | 420,126 | +5,843 | 0.05% | 3,222,759 |
| 2025-02-05 | 2025-02-03 | 7.312 | 414,283 | +3,895 | 0.05% | 3,029,038 |
| 2025-02-03 | 2025-01-24 | 7.722 | 410,388 | -16,555 | 0.05% | 3,169,130 |
| 2025-01-27 | 2025-01-23 | 7.188 | 426,943 | -3,895 | 0.06% | 3,068,991 |
| 2025-01-24 | 2025-01-22 | 7.147 | 430,838 | -38,952 | 0.06% | 3,079,292 |
| 2025-01-21 | 2025-01-17 | 6.962 | 469,790 | -1,948 | 0.06% | 3,270,853 |
| 2025-01-20 | 2025-01-16 | 6.757 | 471,738 | -3,895 | 0.06% | 3,187,531 |
| 2025-01-16 | 2025-01-14 | 6.387 | 475,633 | +1,948 | 0.06% | 3,038,015 |
| 2025-01-15 | 2025-01-13 | 6.182 | 473,685 | -4,869 | 0.06% | 2,928,288 |
| 2025-01-14 | 2025-01-10 | 6.244 | 478,554 | +11,685 | 0.06% | 2,987,873 |
| 2025-01-13 | 2025-01-09 | 6.500 | 466,869 | +3,895 | 0.06% | 3,034,774 |
| 2025-01-07 | 2025-01-03 | 6.675 | 462,974 | -10,711 | 0.06% | 3,090,278 |
| 2024-12-30 | 2024-12-24 | 7.075 | 473,685 | -43,822 | 0.06% | 3,351,479 |
| 2024-12-19 | 2024-12-17 | 6.274 | 517,507 | +19,476 | 0.07% | 3,247,021 |
| 2024-12-18 | 2024-12-16 | 6.377 | 498,031 | -11,685 | 0.06% | 3,175,964 |
| 2024-12-10 | 2024-12-06 | 6.131 | 509,716 | -974 | 0.07% | 3,124,857 |
| 2024-12-05 | 2024-12-03 | 6.079 | 510,690 | -24,345 | 0.07% | 3,104,607 |
| 2024-12-04 | 2024-12-02 | 5.977 | 535,035 | +3,895 | 0.07% | 3,197,664 |
| 2024-11-15 | 2024-11-13 | 6.059 | 531,140 | +24,345 | 0.07% | 3,218,019 |
| 2024-11-13 | 2024-11-11 | 6.449 | 506,795 | +4,869 | 0.07% | 3,268,282 |
| 2024-11-12 | 2024-11-08 | 6.295 | 501,926 | -5,843 | 0.07% | 3,159,569 |
| 2024-11-11 | 2024-11-07 | 6.223 | 507,769 | +974 | 0.07% | 3,159,850 |
| 2024-11-08 | 2024-11-06 | 6.285 | 506,795 | +4,869 | 0.07% | 3,185,014 |
| 2024-11-07 | 2024-11-05 | 6.192 | 501,926 | -19,476 | 0.07% | 3,108,026 |
| 2024-11-01 | 2024-10-30 | 5.689 | 521,402 | +4,869 | 0.07% | 2,966,266 |
| 2024-10-31 | 2024-10-29 | 5.823 | 516,533 | +19,476 | 0.07% | 3,007,522 |
| 2024-10-30 | 2024-10-28 | 5.987 | 497,057 | -29,214 | 0.06% | 2,975,791 |
| 2024-10-28 | 2024-10-24 | 5.586 | 526,271 | +29,214 | 0.07% | 2,939,923 |
| 2024-10-23 | 2024-10-21 | 5.833 | 497,057 | -19,476 | 0.06% | 2,899,227 |
| 2024-10-22 | 2024-10-18 | 5.792 | 516,533 | -6,817 | 0.07% | 2,991,609 |
| 2024-10-18 | 2024-10-16 | 5.525 | 523,350 | +12,660 | 0.07% | 2,891,360 |
| 2024-10-14 | 2024-10-09 | 6.007 | 510,690 | -13,633 | 0.07% | 3,067,897 |
| 2024-10-10 | 2024-10-08 | 6.305 | 524,323 | +84,721 | 0.07% | 3,305,939 |
| 2024-10-09 | 2024-10-07 | 7.373 | 439,602 | +4,869 | 0.06% | 3,241,244 |
| 2024-10-08 | 2024-10-04 | 6.305 | 434,733 | -13,634 | 0.06% | 2,741,060 |
| 2024-09-26 | 2024-09-24 | 4.796 | 448,367 | -973 | 0.06% | 2,150,196 |
| 2024-09-25 | 2024-09-23 | 4.559 | 449,340 | -9,738 | 0.06% | 2,048,734 |
| 2024-09-09 | 2024-09-04 | 4.785 | 459,078 | -1,948 | 0.06% | 2,196,848 |
| 2024-09-03 | 2024-08-30 | 4.775 | 461,026 | -3,895 | 0.06% | 2,201,436 |
| 2024-08-07 | 2024-08-05 | 4.221 | 464,921 | +9,738 | 0.06% | 1,962,224 |
| 2024-08-06 | 2024-08-02 | 4.385 | 455,183 | +38,952 | 0.06% | 1,995,913 |
| 2024-07-15 | 2024-07-11 | 4.744 | 416,231 | +3,895 | 0.05% | 1,974,713 |
| 2024-07-08 | 2024-07-04 | 5.030 | 412,336 | +4,869 | 0.05% | 2,073,949 |
| 2024-07-05 | 2024-07-03 | 5.040 | 407,467 | +16,472 | 0.05% | 2,053,820 |
| 2024-06-27 | 2024-06-25 | 5.073 | 390,995 | +4,673 | 0.05% | 1,983,346 |
| 2024-06-21 | 2024-06-19 | 5.533 | 386,322 | +8,410 | 0.05% | 2,137,415 |
| 2024-06-20 | 2024-06-18 | 5.362 | 377,912 | -18,689 | 0.05% | 2,026,177 |
| 2024-06-17 | 2024-06-13 | 5.576 | 396,601 | +17,754 | 0.05% | 2,211,263 |
| 2024-05-29 | 2024-05-27 | 5.907 | 378,847 | +4,672 | 0.05% | 2,237,958 |
| 2024-05-24 | 2024-05-22 | 6.250 | 374,175 | +9,345 | 0.05% | 2,338,496 |
| 2024-05-23 | 2024-05-21 | 6.036 | 364,830 | +9,344 | 0.05% | 2,202,006 |
| 2024-05-21 | 2024-05-17 | 6.357 | 355,486 | +6,541 | 0.05% | 2,259,737 |
| 2024-05-20 | 2024-05-16 | 6.400 | 348,945 | -2,803 | 0.05% | 2,233,094 |
| 2024-05-16 | 2024-05-13 | 6.346 | 351,748 | +7,475 | 0.05% | 2,232,211 |
| 2024-05-10 | 2024-05-08 | 5.929 | 344,273 | +7,476 | 0.05% | 2,041,088 |
| 2024-05-06 | 2024-05-02 | 6.186 | 336,797 | +2,803 | 0.05% | 2,083,267 |
| 2024-04-30 | 2024-04-26 | 5.351 | 333,994 | -2,803 | 0.05% | 1,787,136 |
| 2024-04-18 | 2024-04-16 | 4.773 | 336,797 | -2,803 | 0.05% | 1,607,504 |
| 2024-04-16 | 2024-04-12 | 4.998 | 339,600 | +12,147 | 0.05% | 1,697,202 |
| 2024-03-27 | 2024-03-25 | 4.966 | 327,453 | +2,804 | 0.04% | 1,625,983 |
| 2024-03-26 | 2024-03-22 | 5.543 | 324,649 | +2,803 | 0.04% | 1,799,670 |
| 2024-03-13 | 2024-03-11 | 5.715 | 321,846 | -18,689 | 0.04% | 1,839,240 |
| 2024-02-28 | 2024-02-26 | 6.057 | 340,535 | +9,345 | 0.05% | 2,062,658 |
| 2024-01-31 | 2024-01-29 | 5.939 | 331,190 | +934 | 0.04% | 1,967,067 |
| 2024-01-25 | 2024-01-23 | 6.121 | 330,256 | +9,344 | 0.04% | 2,021,602 |
| 2024-01-22 | 2024-01-18 | 6.207 | 320,912 | +9,345 | 0.04% | 1,991,879 |
| 2023-12-15 | 2023-12-13 | 6.710 | 311,567 | -4,672 | 0.04% | 2,090,585 |
| 2023-12-12 | 2023-12-08 | 6.903 | 316,239 | -935 | 0.04% | 2,182,851 |
| 2023-12-11 | 2023-12-07 | 7.277 | 317,174 | -4,672 | 0.04% | 2,308,104 |
| 2023-12-04 | 2023-11-30 | 8.401 | 321,846 | +934 | 0.04% | 2,703,751 |
| 2023-12-01 | 2023-11-29 | 8.433 | 320,912 | -934 | 0.04% | 2,706,208 |
| 2023-11-30 | 2023-11-28 | 8.743 | 321,846 | +9,344 | 0.04% | 2,813,968 |
| 2023-11-23 | 2023-11-21 | 8.775 | 312,502 | -2,803 | 0.04% | 2,742,304 |
| 2023-11-21 | 2023-11-17 | 8.818 | 315,305 | +2,803 | 0.04% | 2,780,398 |
| 2023-11-17 | 2023-11-15 | 8.540 | 312,502 | -934 | 0.04% | 2,668,730 |
| 2023-11-07 | 2023-11-03 | 7.587 | 313,436 | -4,672 | 0.04% | 2,378,176 |
| 2023-11-02 | 2023-10-31 | 7.127 | 318,108 | +4,672 | 0.04% | 2,267,241 |
| 2023-10-25 | 2023-10-20 | 6.892 | 313,436 | -935 | 0.04% | 2,160,149 |
| 2023-10-16 | 2023-10-12 | 7.277 | 314,371 | +7,476 | 0.04% | 2,287,707 |
| 2023-10-10 | 2023-10-06 | 7.117 | 306,895 | +934 | 0.04% | 2,184,039 |
| 2023-10-09 | 2023-10-05 | 7.181 | 305,961 | +6,541 | 0.04% | 2,197,038 |
| 2023-10-04 | 2023-09-29 | 7.769 | 299,420 | +4,673 | 0.04% | 2,326,303 |
| 2023-09-29 | 2023-09-27 | 7.363 | 294,747 | +4,672 | 0.04% | 2,170,135 |
| 2023-09-14 | 2023-09-12 | 8.337 | 290,075 | -4,672 | 0.04% | 2,418,225 |
| 2023-09-12 | 2023-09-07 | 8.401 | 294,747 | -9,345 | 0.04% | 2,476,099 |
| 2023-09-11 | 2023-09-06 | 8.411 | 304,092 | +4,672 | 0.04% | 2,557,858 |
| 2023-09-05 | 2023-08-31 | 8.144 | 299,420 | +8,410 | 0.04% | 2,438,453 |
| 2023-08-31 | 2023-08-29 | 8.379 | 291,010 | -3,737 | 0.04% | 2,438,477 |
| 2023-08-30 | 2023-08-28 | 7.844 | 294,747 | +3,737 | 0.04% | 2,312,077 |
| 2023-08-29 | 2023-08-25 | 7.919 | 291,010 | -934 | 0.04% | 2,304,563 |
| 2023-08-25 | 2023-08-23 | 8.219 | 291,944 | +2,803 | 0.04% | 2,399,439 |
| 2023-08-23 | 2023-08-21 | 9.631 | 289,141 | +4,672 | 0.04% | 2,784,846 |
| 2023-08-16 | 2023-08-14 | 10.509 | 284,469 | -4,672 | 0.04% | 2,989,478 |
| 2023-08-11 | 2023-08-09 | 11.344 | 289,141 | +4,672 | 0.04% | 3,279,929 |
| 2023-08-10 | 2023-08-08 | 11.472 | 284,469 | +3,738 | 0.04% | 3,263,463 |
| 2023-08-09 | 2023-08-07 | 11.708 | 280,731 | +2,804 | 0.04% | 3,286,674 |
| 2023-08-02 | 2023-07-31 | 12.649 | 277,927 | -1,869 | 0.04% | 3,515,581 |
| 2023-07-27 | 2023-07-25 | 11.772 | 279,796 | +1,869 | 0.04% | 3,293,693 |
| 2023-07-26 | 2023-07-24 | 11.408 | 277,927 | -935 | 0.04% | 3,170,567 |
| 2023-07-25 | 2023-07-21 | 11.836 | 278,862 | +1,869 | 0.04% | 3,300,604 |
| 2023-07-24 | 2023-07-20 | 12.392 | 276,993 | +1,869 | 0.04% | 3,432,624 |
| 2023-07-21 | 2023-07-19 | 12.863 | 275,124 | +2,803 | 0.04% | 3,539,011 |
| 2023-07-20 | 2023-07-18 | 13.077 | 272,321 | -1,869 | 0.04% | 3,561,240 |
| 2023-07-18 | 2023-07-13 | 13.077 | 274,190 | +1,869 | 0.04% | 3,585,682 |
| 2023-07-14 | 2023-07-12 | 13.377 | 272,321 | +935 | 0.04% | 3,642,840 |
| 2023-07-11 | 2023-07-07 | 12.778 | 271,386 | -935 | 0.04% | 3,467,693 |
| 2023-07-06 | 2023-07-04 | 13.392 | 272,321 | -1,869 | 0.04% | 3,647,034 |
| 2023-07-05 | 2023-07-03 | 13.087 | 274,190 | +5,136 | 0.04% | 3,588,336 |
| 2023-06-29 | 2023-06-27 | 12.455 | 269,054 | -6,419 | 0.04% | 3,350,934 |
| 2023-06-27 | 2023-06-23 | 12.106 | 275,473 | +1,834 | 0.04% | 3,334,742 |
| 2023-06-20 | 2023-06-16 | 14.003 | 273,639 | -917 | 0.04% | 3,831,804 |
| 2023-06-19 | 2023-06-15 | 13.916 | 274,556 | +917 | 0.04% | 3,820,691 |
| 2023-06-15 | 2023-06-13 | 13.501 | 273,639 | -917 | 0.04% | 3,694,527 |
| 2023-06-13 | 2023-06-09 | 12.476 | 274,556 | +917 | 0.04% | 3,425,447 |
| 2023-06-12 | 2023-06-08 | 12.760 | 273,639 | -1,834 | 0.04% | 3,491,597 |
| 2023-06-06 | 2023-06-02 | 12.149 | 275,473 | +6,419 | 0.04% | 3,346,759 |
| 2023-06-02 | 2023-05-31 | 11.364 | 269,054 | +1,834 | 0.04% | 3,057,507 |
| 2023-05-29 | 2023-05-24 | 11.517 | 267,220 | -25,675 | 0.04% | 3,077,465 |
| 2023-05-25 | 2023-05-23 | 12.694 | 292,895 | +11,004 | 0.04% | 3,718,135 |
| 2023-05-23 | 2023-05-19 | 12.433 | 281,891 | +11,003 | 0.04% | 3,504,663 |
| 2023-05-16 | 2023-05-12 | 12.716 | 270,888 | -2,751 | 0.04% | 3,444,678 |
| 2023-05-15 | 2023-05-11 | 13.087 | 273,639 | -5,502 | 0.04% | 3,581,125 |
| 2023-05-12 | 2023-05-10 | 13.240 | 279,141 | +917 | 0.04% | 3,695,750 |
| 2023-05-11 | 2023-05-09 | 13.218 | 278,224 | +5,502 | 0.04% | 3,677,541 |
| 2023-05-10 | 2023-05-08 | 13.545 | 272,722 | +5,502 | 0.04% | 3,694,044 |
| 2023-04-26 | 2023-04-24 | 14.985 | 267,220 | +917 | 0.04% | 4,004,202 |
| 2023-04-24 | 2023-04-20 | 14.832 | 266,303 | +1,833 | 0.04% | 3,949,801 |
| 2023-04-21 | 2023-04-19 | 14.963 | 264,470 | +6,419 | 0.04% | 3,957,225 |
| 2023-04-20 | 2023-04-18 | 15.770 | 258,051 | -917 | 0.04% | 4,069,435 |
| 2023-04-19 | 2023-04-17 | 15.377 | 258,968 | +9,169 | 0.04% | 3,982,222 |
| 2023-04-18 | 2023-04-14 | 15.050 | 249,799 | +2,751 | 0.03% | 3,759,500 |
| 2023-04-17 | 2023-04-13 | 15.508 | 247,048 | +3,668 | 0.03% | 3,831,256 |
| 2023-04-13 | 2023-04-11 | 14.396 | 243,380 | -917 | 0.03% | 3,503,637 |
| 2023-04-12 | 2023-04-06 | 14.723 | 244,297 | +917 | 0.03% | 3,596,766 |
| 2023-04-03 | 2023-03-30 | 14.745 | 243,380 | +2,751 | 0.03% | 3,588,573 |
| 2023-03-31 | 2023-03-29 | 14.941 | 240,629 | +2,751 | 0.03% | 3,595,247 |
| 2023-03-29 | 2023-03-27 | 14.788 | 237,878 | +917 | 0.03% | 3,517,825 |
| 2023-03-22 | 2023-03-20 | 16.381 | 236,961 | +2,750 | 0.03% | 3,881,567 |
| 2023-03-21 | 2023-03-17 | 17.384 | 234,211 | -917 | 0.03% | 4,071,513 |
| 2023-03-10 | 2023-03-08 | 18.387 | 235,128 | +917 | 0.03% | 4,323,368 |
| 2023-03-09 | 2023-03-07 | 18.911 | 234,211 | -917 | 0.03% | 4,429,112 |
| 2023-03-07 | 2023-03-03 | 18.627 | 235,128 | +3,668 | 0.03% | 4,379,782 |
| 2023-03-01 | 2023-02-27 | 19.260 | 231,460 | +9,170 | 0.03% | 4,457,865 |
| 2023-02-28 | 2023-02-24 | 19.718 | 222,290 | +3,667 | 0.03% | 4,383,072 |
| 2023-02-27 | 2023-02-23 | 20.394 | 218,623 | +4,585 | 0.03% | 4,458,592 |
| 2023-02-24 | 2023-02-22 | 21.463 | 214,038 | -19,256 | 0.03% | 4,593,844 |
| 2023-02-23 | 2023-02-21 | 21.812 | 233,294 | -22,923 | 0.03% | 5,088,547 |
| 2023-02-22 | 2023-02-20 | 20.917 | 256,217 | -18,339 | 0.04% | 5,359,408 |
| 2023-02-20 | 2023-02-16 | 20.503 | 274,556 | -18,339 | 0.04% | 5,629,231 |
| 2023-02-16 | 2023-02-14 | 20.547 | 292,895 | -14,671 | 0.04% | 6,018,013 |
| 2023-02-14 | 2023-02-10 | 20.961 | 307,566 | +917 | 0.04% | 6,446,915 |
| 2023-02-02 | 2023-01-31 | 20.285 | 306,649 | +917 | 0.04% | 6,220,349 |
| 2023-02-01 | 2023-01-30 | 20.089 | 305,732 | -917 | 0.04% | 6,141,731 |
| 2023-01-31 | 2023-01-27 | 20.699 | 306,649 | -917 | 0.04% | 6,347,431 |
| 2023-01-30 | 2023-01-26 | 20.176 | 307,566 | +12,838 | 0.04% | 6,205,408 |
| 2023-01-20 | 2023-01-18 | 18.605 | 294,728 | +916 | 0.04% | 5,483,536 |
| 2023-01-19 | 2023-01-17 | 18.104 | 293,812 | +2,751 | 0.04% | 5,319,097 |
| 2023-01-18 | 2023-01-16 | 18.889 | 291,061 | -917 | 0.04% | 5,497,841 |
| 2023-01-13 | 2023-01-11 | 17.929 | 291,978 | -2,750 | 0.04% | 5,234,946 |
| 2023-01-12 | 2023-01-10 | 18.082 | 294,728 | +916 | 0.04% | 5,329,251 |
| 2023-01-10 | 2023-01-06 | 17.558 | 293,812 | +1,834 | 0.04% | 5,158,883 |
| 2023-01-03 | 2022-12-29 | 15.704 | 291,978 | -917 | 0.04% | 4,585,354 |
| 2022-12-07 | 2022-12-05 | 16.337 | 292,895 | +4,585 | 0.04% | 4,785,023 |
| 2022-12-01 | 2022-11-29 | 14.374 | 288,310 | +917 | 0.04% | 4,144,149 |
| 2022-11-17 | 2022-11-15 | 15.617 | 287,393 | -2,751 | 0.04% | 4,488,275 |
| 2022-11-15 | 2022-11-11 | 14.723 | 290,144 | -1,834 | 0.04% | 4,271,768 |
| 2022-11-14 | 2022-11-10 | 14.243 | 291,978 | +2,751 | 0.04% | 4,158,661 |
| 2022-11-08 | 2022-11-04 | 14.636 | 289,227 | -1,834 | 0.04% | 4,233,033 |
| 2022-11-03 | 2022-11-01 | 13.283 | 291,061 | -917 | 0.04% | 3,866,264 |
| 2022-10-31 | 2022-10-27 | 13.371 | 291,978 | +917 | 0.04% | 3,903,920 |
| 2022-10-26 | 2022-10-24 | 12.345 | 291,061 | -917 | 0.04% | 3,593,277 |
| 2022-10-24 | 2022-10-20 | 13.458 | 291,978 | -917 | 0.04% | 3,929,394 |
| 2022-10-21 | 2022-10-19 | 14.134 | 292,895 | +1,834 | 0.04% | 4,139,780 |
| 2022-10-18 | 2022-10-14 | 14.854 | 291,061 | +917 | 0.04% | 4,323,360 |
| 2022-10-11 | 2022-10-07 | 16.162 | 290,144 | +1,834 | 0.04% | 4,689,452 |
| 2022-10-07 | 2022-10-05 | 16.381 | 288,310 | +917 | 0.04% | 4,722,695 |
| 2022-09-28 | 2022-09-26 | 15.901 | 287,393 | +917 | 0.04% | 4,569,766 |
| 2022-09-23 | 2022-09-21 | 16.010 | 286,476 | -15,588 | 0.04% | 4,586,428 |
| 2022-09-20 | 2022-09-16 | 16.839 | 302,064 | -4,585 | 0.04% | 5,086,353 |
| 2022-09-14 | 2022-09-09 | 18.540 | 306,649 | -917 | 0.04% | 5,685,265 |
| 2022-09-13 | 2022-09-08 | 18.431 | 307,566 | -1,833 | 0.04% | 5,668,724 |
| 2022-09-08 | 2022-09-06 | 17.777 | 309,399 | -1,834 | 0.05% | 5,500,052 |
| 2022-09-06 | 2022-09-02 | 17.362 | 311,233 | +6,418 | 0.05% | 5,403,672 |
| 2022-09-05 | 2022-09-01 | 17.864 | 304,815 | +6,419 | 0.05% | 5,445,158 |
| 2022-09-02 | 2022-08-31 | 19.631 | 298,396 | +16,505 | 0.04% | 5,857,682 |
| 2022-08-31 | 2022-08-29 | 18.213 | 281,891 | +917 | 0.04% | 5,134,024 |
| 2022-08-29 | 2022-08-25 | 19.020 | 280,974 | -5,502 | 0.04% | 5,344,079 |
| 2022-08-26 | 2022-08-24 | 18.758 | 286,476 | +1,834 | 0.04% | 5,373,744 |
| 2022-08-25 | 2022-08-23 | 19.303 | 284,642 | -1,834 | 0.04% | 5,494,555 |
| 2022-08-24 | 2022-08-22 | 19.936 | 286,476 | +917 | 0.04% | 5,711,165 |
| 2022-08-23 | 2022-08-19 | 20.394 | 285,559 | +2,751 | 0.04% | 5,823,683 |
| 2022-08-22 | 2022-08-18 | 20.568 | 282,808 | -917 | 0.04% | 5,816,927 |
| 2022-08-19 | 2022-08-17 | 19.609 | 283,725 | +1,834 | 0.04% | 5,563,493 |
| 2022-08-18 | 2022-08-16 | 20.285 | 281,891 | -5,502 | 0.04% | 5,718,135 |
| 2022-08-17 | 2022-08-15 | 20.568 | 287,393 | -917 | 0.04% | 5,911,234 |
| 2022-08-16 | 2022-08-12 | 19.631 | 288,310 | +917 | 0.04% | 5,659,688 |
| 2022-08-11 | 2022-08-09 | 20.176 | 287,393 | +2,751 | 0.04% | 5,798,400 |
| 2022-08-09 | 2022-08-05 | 20.503 | 284,642 | -4,585 | 0.04% | 5,836,024 |
| 2022-08-08 | 2022-08-04 | 20.110 | 289,227 | +917 | 0.04% | 5,816,477 |
| 2022-08-04 | 2022-08-02 | 19.347 | 288,310 | -2,751 | 0.04% | 5,577,937 |
| 2022-08-03 | 2022-08-01 | 19.369 | 291,061 | -2,751 | 0.04% | 5,637,509 |
| 2022-08-01 | 2022-07-28 | 19.849 | 293,812 | +2,751 | 0.04% | 5,831,781 |
| 2022-07-29 | 2022-07-27 | 20.023 | 291,061 | +9,170 | 0.04% | 5,827,965 |
| 2022-07-28 | 2022-07-26 | 19.631 | 281,891 | -4,585 | 0.04% | 5,533,679 |
| 2022-07-22 | 2022-07-20 | 18.911 | 286,476 | +4,585 | 0.04% | 5,417,483 |
| 2022-07-20 | 2022-07-18 | 18.562 | 281,891 | -4,585 | 0.04% | 5,232,401 |
| 2022-07-19 | 2022-07-15 | 17.689 | 286,476 | -1,834 | 0.04% | 5,067,565 |
| 2022-07-18 | 2022-07-14 | 17.558 | 288,310 | -6,418 | 0.04% | 5,062,276 |
| 2022-07-14 | 2022-07-12 | 16.053 | 294,728 | +6,418 | 0.04% | 4,731,398 |
| 2022-07-12 | 2022-07-08 | 15.726 | 288,310 | -917 | 0.04% | 4,534,039 |
| 2022-07-11 | 2022-07-07 | 16.730 | 289,227 | +917 | 0.04% | 4,838,653 |
| 2022-07-07 | 2022-07-05 | 15.225 | 288,310 | +917 | 0.04% | 4,389,402 |
| 2022-07-06 | 2022-07-04 | 15.543 | 287,393 | -2,751 | 0.04% | 4,466,841 |
| 2022-07-05 | 2022-06-30 | 17.372 | 290,144 | -4,171 | 0.04% | 5,040,516 |
| 2022-07-04 | 2022-06-29 | 16.645 | 294,315 | -11,793 | 0.04% | 4,898,854 |
| 2022-06-30 | 2022-06-28 | 17.946 | 306,108 | -3,629 | 0.05% | 5,493,312 |
| 2022-06-28 | 2022-06-24 | 15.631 | 309,737 | -4,536 | 0.05% | 4,841,439 |
| 2022-06-27 | 2022-06-23 | 15.300 | 314,273 | -29,937 | 0.05% | 4,808,412 |
| 2022-06-24 | 2022-06-22 | 13.581 | 344,210 | -4,536 | 0.05% | 4,674,545 |
| 2022-06-23 | 2022-06-21 | 12.787 | 348,746 | -12,700 | 0.05% | 4,459,358 |
| 2022-06-21 | 2022-06-17 | 12.125 | 361,446 | -907 | 0.05% | 4,382,695 |
| 2022-06-17 | 2022-06-15 | 12.544 | 362,353 | -7,258 | 0.05% | 4,545,475 |
| 2022-06-16 | 2022-06-14 | 11.596 | 369,611 | +4,536 | 0.06% | 4,286,134 |
| 2022-06-15 | 2022-06-13 | 11.640 | 365,075 | -13,608 | 0.05% | 4,249,631 |
| 2022-06-14 | 2022-06-10 | 11.949 | 378,683 | -4,536 | 0.06% | 4,524,913 |
| 2022-06-13 | 2022-06-09 | 11.574 | 383,219 | -1,814 | 0.06% | 4,435,489 |
| 2022-06-08 | 2022-06-06 | 11.464 | 385,033 | -9,072 | 0.06% | 4,414,042 |
| 2022-06-07 | 2022-06-02 | 10.891 | 394,105 | -10,886 | 0.06% | 4,292,142 |
| 2022-06-06 | 2022-06-01 | 10.307 | 404,991 | -5,443 | 0.06% | 4,174,093 |
| 2022-06-01 | 2022-05-30 | 9.943 | 410,434 | -6,350 | 0.06% | 4,080,891 |
| 2022-05-25 | 2022-05-23 | 9.127 | 416,784 | +2,721 | 0.06% | 3,804,053 |
| 2022-05-23 | 2022-05-19 | 8.907 | 414,063 | +1,815 | 0.06% | 3,687,932 |
| 2022-05-19 | 2022-05-17 | 8.962 | 412,248 | -4,536 | 0.06% | 3,694,488 |
| 2022-05-18 | 2022-05-16 | 8.047 | 416,784 | +5,443 | 0.06% | 3,353,815 |
| 2022-05-16 | 2022-05-12 | 8.267 | 411,341 | +4,536 | 0.06% | 3,400,701 |
| 2022-05-13 | 2022-05-11 | 8.697 | 406,805 | +907 | 0.06% | 3,538,086 |
| 2022-05-12 | 2022-05-10 | 8.841 | 405,898 | +4,536 | 0.06% | 3,588,364 |
| 2022-05-10 | 2022-05-05 | 9.458 | 401,362 | -907 | 0.06% | 3,796,022 |
| 2022-05-03 | 2022-04-28 | 9.248 | 402,269 | +907 | 0.06% | 3,720,349 |
| 2022-04-08 | 2022-04-06 | 11.023 | 401,362 | +4,536 | 0.06% | 4,424,268 |
| 2022-04-07 | 2022-04-04 | 11.244 | 396,826 | -11,794 | 0.06% | 4,461,752 |
| 2022-04-06 | 2022-04-01 | 10.373 | 408,620 | -11,793 | 0.06% | 4,238,522 |
| 2022-04-01 | 2022-03-30 | 10.009 | 420,413 | +7,257 | 0.06% | 4,207,917 |
| 2022-03-31 | 2022-03-29 | 9.987 | 413,156 | -3,628 | 0.06% | 4,126,173 |
| 2022-03-29 | 2022-03-25 | 9.513 | 416,784 | +2,721 | 0.06% | 3,964,852 |
| 2022-03-28 | 2022-03-24 | 9.557 | 414,063 | -4,536 | 0.06% | 3,957,224 |
| 2022-03-25 | 2022-03-23 | 9.315 | 418,599 | +19,051 | 0.06% | 3,899,061 |
| 2022-03-24 | 2022-03-22 | 9.326 | 399,548 | -9,072 | 0.06% | 3,726,014 |
| 2022-03-22 | 2022-03-18 | 8.730 | 408,620 | -9,071 | 0.06% | 3,567,385 |
| 2022-03-21 | 2022-03-17 | 8.345 | 417,691 | -45,360 | 0.06% | 3,485,428 |
| 2022-03-18 | 2022-03-16 | 7.804 | 463,051 | +18,144 | 0.07% | 3,613,826 |
| 2022-03-16 | 2022-03-14 | 7.297 | 444,907 | +28,123 | 0.07% | 3,246,627 |
| 2022-03-15 | 2022-03-11 | 8.356 | 416,784 | +16,329 | 0.06% | 3,482,454 |
| 2022-03-11 | 2022-03-09 | 8.510 | 400,455 | +12,701 | 0.06% | 3,407,816 |
| 2022-03-10 | 2022-03-08 | 8.367 | 387,754 | +1,814 | 0.06% | 3,244,167 |
| 2022-03-01 | 2022-02-25 | 10.296 | 385,940 | -907 | 0.06% | 3,973,487 |
| 2022-02-28 | 2022-02-24 | 9.667 | 386,847 | +4,536 | 0.06% | 3,739,762 |
| 2022-02-25 | 2022-02-23 | 10.373 | 382,311 | -8,165 | 0.06% | 3,965,624 |
| 2022-02-23 | 2022-02-21 | 10.009 | 390,476 | +3,629 | 0.06% | 3,908,277 |
| 2022-02-22 | 2022-02-18 | 10.075 | 386,847 | +5,443 | 0.06% | 3,897,540 |
| 2022-02-21 | 2022-02-17 | 10.582 | 381,404 | -10,886 | 0.06% | 4,036,097 |
| 2022-02-16 | 2022-02-14 | 9.987 | 392,290 | +9,071 | 0.06% | 3,917,785 |
| 2022-02-14 | 2022-02-10 | 10.626 | 383,219 | -4,535 | 0.06% | 4,072,201 |
| 2022-02-11 | 2022-02-09 | 10.428 | 387,754 | +3,628 | 0.06% | 4,043,455 |
| 2022-02-10 | 2022-02-08 | 10.229 | 384,126 | +1,815 | 0.06% | 3,929,405 |
| 2022-02-08 | 2022-02-04 | 9.987 | 382,311 | +2,721 | 0.06% | 3,818,125 |
| 2022-02-04 | 2022-01-27 | 9.568 | 379,590 | +7,258 | 0.06% | 3,631,948 |
| 2022-01-26 | 2022-01-24 | 10.549 | 372,332 | +7,257 | 0.06% | 3,927,783 |
| 2022-01-25 | 2022-01-21 | 11.133 | 365,075 | +11,793 | 0.05% | 4,064,514 |
| 2022-01-24 | 2022-01-20 | 12.566 | 353,282 | -36,287 | 0.05% | 4,439,474 |
| 2022-01-21 | 2022-01-19 | 12.236 | 389,569 | +24,494 | 0.06% | 4,766,642 |
| 2022-01-20 | 2022-01-18 | 13.118 | 365,075 | +1,814 | 0.05% | 4,788,883 |
| 2022-01-19 | 2022-01-17 | 12.985 | 363,261 | -15,422 | 0.05% | 4,717,036 |
| 2022-01-18 | 2022-01-14 | 11.288 | 378,683 | +2,722 | 0.06% | 4,274,457 |
| 2022-01-17 | 2022-01-13 | 11.288 | 375,961 | -1,814 | 0.06% | 4,243,732 |
| 2022-01-14 | 2022-01-12 | 11.376 | 377,775 | -7,258 | 0.06% | 4,297,522 |
| 2022-01-12 | 2022-01-10 | 11.883 | 385,033 | +3,629 | 0.06% | 4,575,324 |
| 2022-01-11 | 2022-01-07 | 11.707 | 381,404 | +3,629 | 0.06% | 4,464,933 |
| 2022-01-06 | 2022-01-04 | 11.773 | 377,775 | +2,721 | 0.06% | 4,447,435 |
| 2022-01-05 | 2022-01-03 | 11.905 | 375,054 | -12,700 | 0.06% | 4,465,013 |
| 2021-12-29 | 2021-12-24 | 10.902 | 387,754 | -6,351 | 0.06% | 4,227,248 |
| 2021-12-28 | 2021-12-22 | 10.582 | 394,105 | -18,143 | 0.06% | 4,170,502 |
| 2021-12-23 | 2021-12-21 | 10.053 | 412,248 | +9,071 | 0.06% | 4,144,370 |
| 2021-12-22 | 2021-12-20 | 9.634 | 403,177 | +1,815 | 0.06% | 3,884,296 |
| 2021-12-21 | 2021-12-17 | 10.340 | 401,362 | +7,257 | 0.06% | 4,149,963 |
| 2021-12-20 | 2021-12-16 | 10.858 | 394,105 | -22,679 | 0.06% | 4,279,109 |
| 2021-12-17 | 2021-12-15 | 9.822 | 416,784 | -1,815 | 0.06% | 4,093,492 |
| 2021-12-16 | 2021-12-14 | 9.943 | 418,599 | -1,814 | 0.06% | 4,162,075 |
| 2021-12-14 | 2021-12-10 | 10.472 | 420,413 | +9,072 | 0.06% | 4,402,556 |
| 2021-12-13 | 2021-12-09 | 11.111 | 411,341 | +4,536 | 0.06% | 4,570,542 |
| 2021-12-08 | 2021-12-06 | 9.899 | 406,805 | -78,925 | 0.06% | 4,026,872 |
| 2021-11-26 | 2021-11-24 | 10.759 | 485,730 | -4,536 | 0.07% | 5,225,765 |
| 2021-11-25 | 2021-11-23 | 10.582 | 490,266 | -4,536 | 0.07% | 5,188,098 |
| 2021-11-24 | 2021-11-22 | 12.059 | 494,802 | -4,536 | 0.07% | 5,966,971 |
| 2021-11-23 | 2021-11-19 | 11.596 | 499,338 | +6,350 | 0.07% | 5,790,493 |
| 2021-11-19 | 2021-11-17 | 12.192 | 492,988 | -9,071 | 0.07% | 6,010,307 |
| 2021-11-18 | 2021-11-16 | 11.442 | 502,059 | -5,444 | 0.08% | 5,744,567 |
| 2021-11-17 | 2021-11-15 | 11.596 | 507,503 | +15,423 | 0.08% | 5,885,177 |
| 2021-11-16 | 2021-11-12 | 11.288 | 492,080 | +1,814 | 0.07% | 5,554,447 |
| 2021-11-15 | 2021-11-11 | 10.726 | 490,266 | -9,072 | 0.07% | 5,258,353 |
| 2021-11-11 | 2021-11-09 | 9.932 | 499,338 | +907 | 0.07% | 4,959,348 |
| 2021-11-08 | 2021-11-04 | 9.546 | 498,431 | -9,072 | 0.07% | 4,758,040 |
| 2021-11-04 | 2021-11-02 | 9.359 | 507,503 | +2,722 | 0.08% | 4,749,539 |
| 2021-11-03 | 2021-11-01 | 9.370 | 504,781 | -2,722 | 0.08% | 4,729,629 |
| 2021-11-02 | 2021-10-29 | 9.634 | 507,503 | -32,658 | 0.08% | 4,889,396 |
| 2021-10-28 | 2021-10-26 | 9.006 | 540,161 | +38,102 | 0.08% | 4,864,637 |
| 2021-10-27 | 2021-10-25 | 9.248 | 502,059 | -9,072 | 0.08% | 4,643,248 |
| 2021-10-25 | 2021-10-21 | 8.741 | 511,131 | +9,072 | 0.08% | 4,467,973 |
| 2021-10-22 | 2021-10-20 | 8.830 | 502,059 | -908 | 0.08% | 4,432,946 |
| 2021-10-21 | 2021-10-19 | 9.006 | 502,967 | -3,628 | 0.08% | 4,529,672 |
| 2021-10-20 | 2021-10-18 | 8.686 | 506,595 | +40,823 | 0.08% | 4,400,401 |
| 2021-10-18 | 2021-10-12 | 7.904 | 465,772 | +10,886 | 0.07% | 3,681,270 |
| 2021-10-11 | 2021-10-07 | 8.168 | 454,886 | -1,814 | 0.07% | 3,715,574 |
| 2021-10-08 | 2021-10-06 | 7.573 | 456,700 | +10,886 | 0.07% | 3,458,541 |
| 2021-10-07 | 2021-10-05 | 7.893 | 445,814 | +907 | 0.07% | 3,518,616 |
| 2021-10-05 | 2021-09-30 | 8.201 | 444,907 | +1,814 | 0.07% | 3,648,777 |
| 2021-10-04 | 2021-09-29 | 8.256 | 443,093 | -8,164 | 0.07% | 3,658,321 |
| 2021-09-29 | 2021-09-27 | 8.411 | 451,257 | +27,215 | 0.07% | 3,795,366 |
| 2021-09-28 | 2021-09-24 | 8.785 | 424,042 | +5,443 | 0.06% | 3,725,395 |
| 2021-09-27 | 2021-09-23 | 9.987 | 418,599 | +13,608 | 0.06% | 4,180,532 |
| 2021-09-23 | 2021-09-20 | 9.656 | 404,991 | +1,814 | 0.06% | 3,910,701 |
| 2021-09-21 | 2021-09-17 | 10.252 | 403,177 | +9,979 | 0.06% | 4,133,176 |
| 2021-09-20 | 2021-09-16 | 9.700 | 393,198 | +18,144 | 0.06% | 3,814,162 |
| 2021-09-17 | 2021-09-15 | 10.505 | 375,054 | +8,165 | 0.06% | 3,939,960 |
| 2021-09-15 | 2021-09-13 | 12.699 | 366,889 | -3,730 | 0.05% | 4,658,996 |
| 2021-09-14 | 2021-09-10 | 13.691 | 370,619 | -60,313 | 0.06% | 5,074,046 |
| 2021-09-13 | 2021-09-09 | 12.015 | 430,932 | -4,536 | 0.06% | 5,177,742 |
| 2021-09-10 | 2021-09-08 | 12.125 | 435,468 | +15,422 | 0.07% | 5,280,245 |
| 2021-09-09 | 2021-09-07 | 12.192 | 420,046 | -16,329 | 0.06% | 5,121,028 |
| 2021-09-07 | 2021-09-03 | 9.348 | 436,375 | -14,515 | 0.07% | 4,079,067 |
| 2021-09-06 | 2021-09-02 | 9.733 | 450,890 | -15,422 | 0.07% | 4,388,706 |
| 2021-09-03 | 2021-09-01 | 9.656 | 466,312 | -6,350 | 0.07% | 4,502,833 |
| 2021-09-02 | 2021-08-31 | 8.984 | 472,662 | -13,608 | 0.07% | 4,246,327 |
| 2021-09-01 | 2021-08-30 | 8.819 | 486,270 | +28,123 | 0.07% | 4,288,176 |
| 2021-08-31 | 2021-08-27 | 9.039 | 458,147 | -19,958 | 0.07% | 4,141,178 |
| 2021-08-30 | 2021-08-26 | 8.146 | 478,105 | +1,814 | 0.07% | 3,894,690 |
| 2021-08-27 | 2021-08-25 | 8.234 | 476,291 | -26,308 | 0.07% | 3,921,915 |
| 2021-08-25 | 2021-08-23 | 8.322 | 502,599 | +30,844 | 0.08% | 4,182,864 |
| 2021-08-24 | 2021-08-20 | 7.948 | 471,755 | +2,721 | 0.07% | 3,749,358 |
| 2021-08-23 | 2021-08-19 | 8.124 | 469,034 | +1,815 | 0.07% | 3,810,456 |
| 2021-08-20 | 2021-08-18 | 8.543 | 467,219 | +7,257 | 0.07% | 3,991,419 |
| 2021-08-19 | 2021-08-17 | 8.874 | 459,962 | -1,814 | 0.07% | 4,081,530 |
| 2021-08-18 | 2021-08-16 | 9.193 | 461,776 | +13,608 | 0.07% | 4,245,243 |
| 2021-08-16 | 2021-08-12 | 9.910 | 448,168 | -3,629 | 0.07% | 4,441,255 |
| 2021-08-12 | 2021-08-10 | 9.149 | 451,797 | +8,165 | 0.07% | 4,133,582 |
| 2021-08-10 | 2021-08-06 | 9.226 | 443,632 | +3,628 | 0.07% | 4,093,111 |
| 2021-08-09 | 2021-08-05 | 9.722 | 440,004 | -4,536 | 0.07% | 4,277,897 |
| 2021-08-06 | 2021-08-04 | 9.149 | 444,540 | -2,721 | 0.07% | 4,067,187 |
| 2021-08-05 | 2021-08-03 | 8.730 | 447,261 | +1,814 | 0.07% | 3,904,733 |
| 2021-08-04 | 2021-08-02 | 9.281 | 445,447 | -1,814 | 0.07% | 4,134,408 |
| 2021-08-03 | 2021-07-30 | 8.907 | 447,261 | +9,979 | 0.07% | 3,983,617 |
| 2021-08-02 | 2021-07-29 | 9.789 | 437,282 | -2,722 | 0.07% | 4,280,354 |
| 2021-07-30 | 2021-07-28 | 9.127 | 440,004 | +2,722 | 0.07% | 4,015,985 |
| 2021-07-29 | 2021-07-27 | 8.763 | 437,282 | +1,814 | 0.07% | 3,832,074 |
| 2021-07-28 | 2021-07-26 | 9.623 | 435,468 | -1,814 | 0.07% | 4,190,595 |
| 2021-07-27 | 2021-07-23 | 10.218 | 437,282 | -3,629 | 0.07% | 4,468,343 |
| 2021-07-26 | 2021-07-22 | 10.957 | 440,911 | +19,958 | 0.07% | 4,831,061 |
| 2021-07-23 | 2021-07-21 | 12.236 | 420,953 | +14,515 | 0.06% | 5,150,647 |
| 2021-07-22 | 2021-07-20 | 11.222 | 406,438 | +9,072 | 0.06% | 4,560,865 |
| 2021-07-21 | 2021-07-19 | 11.685 | 397,366 | +3,629 | 0.06% | 4,643,033 |
| 2021-07-20 | 2021-07-16 | 10.406 | 393,737 | -11,794 | 0.06% | 4,097,164 |
| 2021-07-19 | 2021-07-15 | 9.524 | 405,531 | -12,700 | 0.06% | 3,862,273 |
| 2021-07-16 | 2021-07-14 | 9.326 | 418,231 | -3,629 | 0.06% | 3,900,244 |
| 2021-07-15 | 2021-07-13 | 9.921 | 421,860 | -11,793 | 0.06% | 4,185,198 |
| 2021-07-14 | 2021-07-12 | 10.141 | 433,653 | -19,051 | 0.06% | 4,397,799 |
| 2021-07-13 | 2021-07-09 | 10.031 | 452,704 | -47,174 | 0.07% | 4,541,098 |
| 2021-07-12 | 2021-07-08 | 8.543 | 499,878 | +16,330 | 0.07% | 4,270,423 |
| 2021-07-09 | 2021-07-07 | 8.378 | 483,548 | -48,081 | 0.07% | 4,050,964 |
| 2021-07-07 | 2021-07-05 | 7.198 | 531,629 | -11,793 | 0.08% | 3,826,723 |
| 2021-07-06 | 2021-07-02 | 6.658 | 543,422 | +2,721 | 0.08% | 3,618,342 |
| 2021-07-05 | 2021-06-30 | 6.658 | 540,701 | +4,513 | 0.08% | 3,600,224 |
| 2021-07-02 | 2021-06-29 | 6.859 | 536,188 | -71,069 | 0.08% | 3,677,459 |
| 2021-06-23 | 2021-06-21 | 5.880 | 607,257 | +900 | 0.09% | 3,570,868 |
| 2021-06-22 | 2021-06-18 | 5.702 | 606,357 | -21,591 | 0.09% | 3,457,732 |
| 2021-06-07 | 2021-06-03 | 4.702 | 627,948 | -3,598 | 0.09% | 2,952,634 |
| 2021-06-03 | 2021-06-01 | 4.502 | 631,546 | +2,699 | 0.10% | 2,843,188 |
| 2021-05-25 | 2021-05-21 | 4.724 | 628,847 | -900 | 0.10% | 2,970,841 |
| 2021-05-24 | 2021-05-20 | 4.613 | 629,747 | +4,498 | 0.10% | 2,905,091 |
| 2021-05-03 | 2021-04-29 | 4.391 | 625,249 | +4,498 | 0.09% | 2,745,337 |
| 2021-04-30 | 2021-04-28 | 4.457 | 620,751 | -6,297 | 0.09% | 2,766,988 |
| 2021-04-29 | 2021-04-27 | 4.602 | 627,048 | -14,394 | 0.09% | 2,885,670 |
| 2021-04-28 | 2021-04-26 | 3.980 | 641,442 | -5,398 | 0.10% | 2,552,619 |
| 2021-04-22 | 2021-04-20 | 3.968 | 646,840 | -8,996 | 0.10% | 2,566,910 |
| 2021-03-17 | 2021-03-15 | 4.002 | 655,836 | +5,398 | 0.10% | 2,624,480 |
| 2021-02-26 | 2021-02-24 | 4.513 | 650,438 | +8,996 | 0.10% | 2,935,469 |
| 2021-02-18 | 2021-02-16 | 5.002 | 641,442 | -3,598 | 0.10% | 3,208,599 |
| 2021-02-04 | 2021-02-02 | 4.635 | 645,040 | +4,498 | 0.10% | 2,989,980 |
| 2021-02-03 | 2021-02-01 | 4.746 | 640,542 | -8,996 | 0.10% | 3,040,332 |
| 2021-02-02 | 2021-01-29 | 4.224 | 649,538 | -11,695 | 0.10% | 2,743,682 |
| 2021-01-28 | 2021-01-26 | 4.580 | 661,233 | +4,498 | 0.10% | 3,028,289 |
| 2021-01-27 | 2021-01-25 | 4.935 | 656,735 | -51,278 | 0.10% | 3,241,296 |
| 2021-01-26 | 2021-01-22 | 3.335 | 708,013 | +8,996 | 0.11% | 2,361,065 |
| 2021-01-21 | 2021-01-19 | 3.268 | 699,017 | -8,996 | 0.11% | 2,284,444 |
| 2021-01-12 | 2021-01-08 | 3.112 | 708,013 | -8,996 | 0.11% | 2,203,661 |
| 2020-12-22 | 2020-12-18 | 3.057 | 717,009 | +8,996 | 0.11% | 2,191,810 |
| 2020-11-18 | 2020-11-16 | 3.468 | 708,013 | -17,992 | 0.11% | 2,455,508 |
| 2020-11-09 | 2020-11-05 | 3.535 | 726,005 | -8,996 | 0.11% | 2,566,329 |
| 2020-10-06 | 2020-09-30 | 2.901 | 735,001 | -26,089 | 0.11% | 2,132,426 |
| 2020-09-18 | 2020-09-16 | 2.523 | 761,090 | +8,996 | 0.12% | 1,920,469 |
| 2020-09-07 | 2020-09-03 | 3.168 | 752,094 | +2,699 | 0.11% | 2,382,662 |
| 2020-09-04 | 2020-09-02 | 3.135 | 749,395 | -8,996 | 0.11% | 2,349,121 |
| 2020-08-26 | 2020-08-24 | 2.890 | 758,391 | +899 | 0.11% | 2,191,856 |
| 2020-08-25 | 2020-08-21 | 2.890 | 757,492 | +13,494 | 0.11% | 2,189,258 |
| 2020-08-20 | 2020-08-18 | 2.779 | 743,998 | -40,482 | 0.11% | 2,067,556 |
| 2020-08-19 | 2020-08-17 | 2.668 | 784,480 | -8,996 | 0.12% | 2,092,853 |
| 2020-08-07 | 2020-08-05 | 2.457 | 793,476 | -134,942 | 0.12% | 1,949,268 |
| 2020-07-10 | 2020-07-08 | 2.590 | 928,418 | +8,996 | 0.14% | 2,404,612 |
| 2020-07-09 | 2020-07-07 | 2.579 | 919,422 | -8,996 | 0.14% | 2,371,092 |
| 2020-07-03 | 2020-06-30 | 3.042 | 928,418 | +93,926 | 0.14% | 2,824,524 |
| 2020-06-30 | 2020-06-26 | 3.117 | 834,492 | +8,086 | 0.14% | 2,600,695 |
| 2020-06-29 | 2020-06-24 | 3.042 | 826,406 | +4,043 | 0.14% | 2,514,174 |
| 2020-06-23 | 2020-06-19 | 3.154 | 822,363 | -16,172 | 0.14% | 2,593,405 |
| 2020-06-22 | 2020-06-18 | 3.240 | 838,535 | +40,430 | 0.14% | 2,716,997 |
| 2020-06-18 | 2020-06-16 | 3.030 | 798,105 | -40,430 | 0.13% | 2,418,203 |
| 2020-06-17 | 2020-06-15 | 3.005 | 838,535 | -8,086 | 0.14% | 2,519,963 |
| 2020-06-16 | 2020-06-12 | 3.005 | 846,621 | -8,086 | 0.14% | 2,544,263 |
| 2020-06-11 | 2020-06-09 | 2.882 | 854,707 | -14,555 | 0.14% | 2,462,861 |
| 2020-06-09 | 2020-06-05 | 2.844 | 869,262 | +8,086 | 0.15% | 2,472,551 |
| 2020-06-05 | 2020-06-03 | 2.659 | 861,176 | +14,555 | 0.14% | 2,289,797 |
| 2020-05-25 | 2020-05-21 | 2.609 | 846,621 | +161,720 | 0.14% | 2,209,216 |
| 2020-04-27 | 2020-04-23 | 2.597 | 684,901 | +8,086 | 0.12% | 1,778,745 |
| 2020-03-25 | 2020-03-23 | 2.300 | 676,815 | -11,321 | 0.11% | 1,556,860 |
| 2020-03-23 | 2020-03-19 | 2.325 | 688,136 | +11,321 | 0.12% | 1,599,922 |
| 2020-03-12 | 2020-03-10 | 3.005 | 676,815 | -8,086 | 0.11% | 2,033,962 |
| 2020-03-02 | 2020-02-27 | 3.141 | 684,901 | -8,086 | 0.12% | 2,151,435 |
| 2020-02-25 | 2020-02-21 | 2.956 | 692,987 | +8,086 | 0.12% | 2,048,282 |
| 2020-01-16 | 2020-01-14 | 3.129 | 684,901 | +4,043 | 0.12% | 2,142,965 |
| 2020-01-07 | 2020-01-03 | 3.351 | 680,858 | -13,747 | 0.11% | 2,281,878 |
| 2019-11-15 | 2019-11-13 | 2.634 | 694,605 | -8,086 | 0.12% | 1,829,718 |
| 2019-10-28 | 2019-10-24 | 2.572 | 702,691 | +8,086 | 0.12% | 1,807,567 |
| 2019-10-23 | 2019-10-21 | 2.585 | 694,605 | -8,086 | 0.12% | 1,795,357 |
| 2019-09-05 | 2019-09-03 | 2.647 | 702,691 | +8,086 | 0.12% | 1,859,708 |
| 2019-08-30 | 2019-08-28 | 2.684 | 694,605 | -4,851 | 0.12% | 1,864,079 |
| 2019-07-19 | 2019-07-17 | 3.154 | 699,456 | -16,172 | 0.12% | 2,205,806 |
| 2019-07-12 | 2019-07-10 | 2.943 | 715,628 | -8,086 | 0.12% | 2,106,352 |
| 2019-07-05 | 2019-07-03 | 2.795 | 723,714 | +3,275 | 0.12% | 2,022,953 |
| 2019-07-04 | 2019-07-02 | 2.969 | 720,439 | -8,050 | 0.12% | 2,139,101 |
| 2019-06-13 | 2019-06-11 | 2.733 | 728,489 | +8,050 | 0.12% | 1,991,049 |
| 2019-05-29 | 2019-05-27 | 2.485 | 720,439 | -8,050 | 0.12% | 1,790,043 |
| 2019-05-28 | 2019-05-24 | 2.460 | 728,489 | +8,050 | 0.12% | 1,791,944 |
| 2019-05-09 | 2019-05-07 | 2.957 | 720,439 | -1,610 | 0.12% | 2,130,151 |
| 2019-05-02 | 2019-04-29 | 2.957 | 722,049 | -12,879 | 0.12% | 2,134,912 |
| 2019-04-16 | 2019-04-12 | 3.019 | 734,928 | +8,049 | 0.12% | 2,218,643 |
| 2019-04-11 | 2019-04-09 | 3.143 | 726,879 | -32,198 | 0.12% | 2,284,646 |
| 2019-04-10 | 2019-04-08 | 3.118 | 759,077 | +12,880 | 0.13% | 2,366,987 |
| 2019-04-01 | 2019-03-28 | 3.131 | 746,197 | -4,025 | 0.13% | 2,336,094 |
| 2019-03-29 | 2019-03-27 | 3.093 | 750,222 | -22,538 | 0.13% | 2,320,734 |
| 2019-03-26 | 2019-03-22 | 3.553 | 772,760 | -24,149 | 0.13% | 2,745,661 |
| 2019-03-15 | 2019-03-13 | 3.615 | 796,909 | -46,686 | 0.13% | 2,880,965 |
| 2019-03-12 | 2019-03-08 | 3.553 | 843,595 | +68,420 | 0.14% | 2,997,342 |
| 2019-03-11 | 2019-03-07 | 3.727 | 775,175 | +6,439 | 0.13% | 2,889,065 |
| 2019-03-08 | 2019-03-06 | 3.975 | 768,736 | +40,247 | 0.13% | 3,056,071 |
| 2019-03-05 | 2019-03-01 | 3.988 | 728,489 | -8,049 | 0.12% | 2,905,122 |
| 2019-03-01 | 2019-02-27 | 3.814 | 736,538 | +40,247 | 0.12% | 2,809,117 |
| 2019-02-28 | 2019-02-26 | 4.224 | 696,291 | +21,733 | 0.12% | 2,941,074 |
| 2019-02-27 | 2019-02-25 | 4.298 | 674,558 | +1,610 | 0.11% | 2,899,557 |
| 2019-02-26 | 2019-02-22 | 3.851 | 672,948 | +16,099 | 0.11% | 2,591,669 |
| 2019-02-21 | 2019-02-19 | 3.491 | 656,849 | -1,610 | 0.11% | 2,293,022 |
| 2019-02-20 | 2019-02-18 | 3.528 | 658,459 | -37,832 | 0.11% | 2,323,183 |
| 2019-02-19 | 2019-02-15 | 3.044 | 696,291 | +13,684 | 0.12% | 2,119,303 |
| 2019-02-18 | 2019-02-14 | 3.143 | 682,607 | -8,050 | 0.12% | 2,145,495 |
| 2019-02-15 | 2019-02-13 | 3.069 | 690,657 | +16,099 | 0.12% | 2,119,316 |
| 2019-02-14 | 2019-02-12 | 2.907 | 674,558 | -20,123 | 0.11% | 1,960,972 |
| 2019-02-13 | 2019-02-11 | 2.733 | 694,681 | -8,050 | 0.12% | 1,898,648 |
| 2019-02-12 | 2019-02-08 | 2.609 | 702,731 | -40,247 | 0.12% | 1,833,347 |
| 2019-02-11 | 2019-02-04 | 2.547 | 742,978 | +48,297 | 0.13% | 1,892,196 |
| 2019-01-25 | 2019-01-23 | 2.460 | 694,681 | +26,563 | 0.12% | 1,708,783 |
| 2019-01-23 | 2019-01-21 | 2.497 | 668,118 | +8,049 | 0.11% | 1,668,344 |
| 2019-01-15 | 2019-01-11 | 2.572 | 660,069 | +13,684 | 0.11% | 1,697,446 |
| 2018-12-07 | 2018-12-05 | 2.919 | 646,385 | +16,099 | 0.11% | 1,887,102 |
| 2018-09-13 | 2018-09-11 | 2.820 | 630,286 | +8,049 | 0.11% | 1,777,460 |
| 2018-08-13 | 2018-08-09 | 3.590 | 622,237 | +10,465 | 0.11% | 2,234,035 |
| 2018-08-08 | 2018-08-06 | 3.565 | 611,772 | -3,220 | 0.10% | 2,181,262 |
| 2018-08-03 | 2018-08-01 | 3.739 | 614,992 | +1,610 | 0.10% | 2,299,706 |
| 2018-07-31 | 2018-07-27 | 4.050 | 613,382 | +1,610 | 0.10% | 2,484,191 |
| 2018-07-27 | 2018-07-25 | 3.888 | 611,772 | +8,049 | 0.10% | 2,378,867 |
| 2018-07-19 | 2018-07-17 | 2.982 | 603,723 | -8,049 | 0.10% | 1,800,053 |
| 2018-07-09 | 2018-07-05 | 3.180 | 611,772 | +8,049 | 0.10% | 1,945,685 |
| 2018-07-06 | 2018-07-04 | 3.293 | 603,723 | +2,368 | 0.10% | 1,987,854 |
| 2018-06-19 | 2018-06-14 | 3.829 | 601,355 | -8,018 | 0.10% | 2,302,566 |
| 2018-06-15 | 2018-06-13 | 3.966 | 609,373 | +8,018 | 0.10% | 2,416,869 |
| 2018-05-16 | 2018-05-14 | 4.802 | 601,355 | +28,450 | 0.10% | 2,887,582 |
| 2018-05-07 | 2018-05-03 | 4.727 | 572,905 | -4,811 | 0.10% | 2,708,099 |
| 2018-04-19 | 2018-04-17 | 4.839 | 577,716 | +4,811 | 0.10% | 2,795,689 |
| 2018-04-16 | 2018-04-12 | 4.889 | 572,905 | -4,811 | 0.10% | 2,800,989 |
| 2018-04-12 | 2018-04-10 | 4.814 | 577,716 | +4,811 | 0.10% | 2,781,278 |
| 2018-04-09 | 2018-04-04 | 4.827 | 572,905 | -24,053 | 0.10% | 2,765,262 |
| 2018-04-06 | 2018-04-03 | 4.951 | 596,958 | -8,018 | 0.10% | 2,955,813 |
| 2018-04-03 | 2018-03-28 | 4.839 | 604,976 | -4,009 | 0.10% | 2,927,606 |
| 2018-03-28 | 2018-03-26 | 4.802 | 608,985 | +4,009 | 0.10% | 2,924,220 |
| 2018-03-26 | 2018-03-22 | 5.014 | 604,976 | +8,018 | 0.10% | 3,033,241 |
| 2018-03-19 | 2018-03-15 | 5.201 | 596,958 | -8,018 | 0.10% | 3,104,721 |
| 2018-03-16 | 2018-03-14 | 5.288 | 604,976 | -8,018 | 0.10% | 3,199,239 |
| 2018-03-15 | 2018-03-13 | 5.263 | 612,994 | +18,441 | 0.10% | 3,226,350 |
| 2018-03-07 | 2018-03-05 | 4.951 | 594,553 | -4,009 | 0.10% | 2,943,905 |
| 2018-03-01 | 2018-02-27 | 5.076 | 598,562 | -8,018 | 0.10% | 3,038,409 |
| 2018-02-28 | 2018-02-26 | 5.139 | 606,580 | +4,009 | 0.10% | 3,116,937 |
| 2018-02-27 | 2018-02-23 | 4.802 | 602,571 | -16,036 | 0.10% | 2,893,421 |
| 2018-02-14 | 2018-02-12 | 4.440 | 618,607 | +802 | 0.10% | 2,746,677 |
| 2018-02-08 | 2018-02-06 | 4.615 | 617,805 | -8,819 | 0.10% | 2,850,991 |
| 2018-02-07 | 2018-02-05 | 4.889 | 626,624 | +12,026 | 0.11% | 3,063,627 |
| 2018-02-05 | 2018-02-01 | 5.014 | 614,598 | +16,036 | 0.10% | 3,081,484 |
| 2018-02-02 | 2018-01-31 | 5.114 | 598,562 | +8,018 | 0.10% | 3,060,806 |
| 2018-02-01 | 2018-01-30 | 5.176 | 590,544 | +8,018 | 0.10% | 3,056,632 |
| 2018-01-31 | 2018-01-29 | 5.313 | 582,526 | -5,613 | 0.10% | 3,095,050 |
| 2018-01-30 | 2018-01-26 | 5.475 | 588,139 | +2,405 | 0.10% | 3,220,233 |
| 2018-01-26 | 2018-01-24 | 5.488 | 585,734 | +3,208 | 0.10% | 3,214,370 |
| 2018-01-25 | 2018-01-23 | 5.363 | 582,526 | +16,035 | 0.10% | 3,124,111 |
| 2018-01-24 | 2018-01-22 | 5.550 | 566,491 | +38,486 | 0.10% | 3,144,096 |
| 2018-01-23 | 2018-01-19 | 6.448 | 528,005 | -8,018 | 0.09% | 3,404,641 |
| 2018-01-16 | 2018-01-12 | 6.972 | 536,023 | +8,018 | 0.09% | 3,737,128 |
| 2018-01-15 | 2018-01-11 | 6.947 | 528,005 | -2,405 | 0.09% | 3,668,056 |
| 2018-01-12 | 2018-01-10 | 7.072 | 530,410 | -2,406 | 0.09% | 3,750,917 |
| 2018-01-11 | 2018-01-09 | 6.872 | 532,816 | -23,252 | 0.09% | 3,661,606 |
| 2018-01-10 | 2018-01-08 | 6.336 | 556,068 | +9,622 | 0.09% | 3,523,176 |
| 2018-01-03 | 2017-12-29 | 6.423 | 546,446 | -16,036 | 0.09% | 3,509,920 |
| 2018-01-02 | 2017-12-28 | 6.311 | 562,482 | +16,036 | 0.10% | 3,549,784 |
| 2017-12-28 | 2017-12-22 | 6.386 | 546,446 | +8,018 | 0.09% | 3,489,474 |
| 2017-12-27 | 2017-12-21 | 6.161 | 538,428 | -8,018 | 0.09% | 3,317,396 |
| 2017-12-22 | 2017-12-20 | 5.837 | 546,446 | +8,018 | 0.09% | 3,189,597 |
| 2017-12-15 | 2017-12-13 | 6.411 | 538,428 | -16,036 | 0.09% | 3,451,704 |
| 2017-12-11 | 2017-12-07 | 6.523 | 554,464 | +16,036 | 0.09% | 3,616,744 |
| 2017-12-07 | 2017-12-05 | 6.835 | 538,428 | +8,018 | 0.09% | 3,680,026 |
| 2017-12-04 | 2017-11-30 | 7.284 | 530,410 | -9,622 | 0.09% | 3,863,379 |
| 2017-12-01 | 2017-11-29 | 7.172 | 540,032 | -802 | 0.09% | 3,872,845 |
| 2017-11-30 | 2017-11-28 | 7.122 | 540,834 | +802 | 0.09% | 3,851,615 |
| 2017-11-29 | 2017-11-27 | 6.897 | 540,032 | +10,423 | 0.09% | 3,724,666 |
| 2017-11-27 | 2017-11-23 | 7.571 | 529,609 | -6,414 | 0.09% | 4,009,468 |
| 2017-11-23 | 2017-11-21 | 7.907 | 536,023 | -3,207 | 0.09% | 4,238,532 |
| 2017-11-22 | 2017-11-20 | 7.483 | 539,230 | -9,621 | 0.09% | 4,035,228 |
| 2017-11-21 | 2017-11-17 | 7.733 | 548,851 | +24,053 | 0.09% | 4,244,132 |
| 2017-11-20 | 2017-11-16 | 8.219 | 524,798 | +802 | 0.09% | 4,313,406 |
| 2017-11-17 | 2017-11-15 | 8.107 | 523,996 | -8,018 | 0.09% | 4,247,996 |
| 2017-11-16 | 2017-11-14 | 8.007 | 532,014 | -802 | 0.09% | 4,259,914 |
| 2017-11-15 | 2017-11-13 | 8.369 | 532,816 | -2,405 | 0.09% | 4,459,052 |
| 2017-11-14 | 2017-11-10 | 8.456 | 535,221 | -75,368 | 0.09% | 4,525,906 |
| 2017-11-13 | 2017-11-09 | 8.793 | 610,589 | -4,811 | 0.10% | 5,368,845 |
| 2017-11-10 | 2017-11-08 | 8.731 | 615,400 | +17,640 | 0.10% | 5,372,770 |
| 2017-11-09 | 2017-11-07 | 7.995 | 597,760 | +17,639 | 0.10% | 4,778,896 |
| 2017-11-08 | 2017-11-06 | 7.932 | 580,121 | +59,332 | 0.10% | 4,601,701 |
| 2017-11-07 | 2017-11-03 | 7.147 | 520,789 | -9,621 | 0.09% | 3,721,853 |
| 2017-11-06 | 2017-11-02 | 6.810 | 530,410 | -1,604 | 0.09% | 3,611,995 |
| 2017-11-03 | 2017-11-01 | 7.159 | 532,014 | -72,161 | 0.09% | 3,808,708 |
| 2017-11-02 | 2017-10-31 | 7.122 | 604,175 | +39,288 | 0.10% | 4,302,705 |
| 2017-11-01 | 2017-10-30 | 6.610 | 564,887 | -16,036 | 0.10% | 3,734,050 |
| 2017-10-31 | 2017-10-27 | 5.862 | 580,923 | -16,035 | 0.10% | 3,405,330 |
| 2017-10-30 | 2017-10-26 | 5.800 | 596,958 | -8,018 | 0.10% | 3,462,099 |
| 2017-10-23 | 2017-10-19 | 5.488 | 604,976 | +8,018 | 0.10% | 3,319,965 |
| 2017-10-19 | 2017-10-17 | 5.600 | 596,958 | -4,009 | 0.10% | 3,342,973 |
| 2017-10-18 | 2017-10-16 | 5.725 | 600,967 | +4,009 | 0.10% | 3,440,377 |
| 2017-10-17 | 2017-10-13 | 5.812 | 596,958 | -1,604 | 0.10% | 3,469,544 |
| 2017-10-12 | 2017-10-10 | 5.488 | 598,562 | -8,018 | 0.10% | 3,284,767 |
| 2017-10-11 | 2017-10-09 | 5.675 | 606,580 | -13,630 | 0.10% | 3,442,249 |
| 2017-10-09 | 2017-10-04 | 5.051 | 620,210 | -5,613 | 0.11% | 3,132,828 |
| 2017-10-06 | 2017-10-03 | 5.101 | 625,823 | -2,405 | 0.11% | 3,192,402 |
| 2017-09-27 | 2017-09-25 | 5.001 | 628,228 | +8,018 | 0.11% | 3,141,987 |
| 2017-09-26 | 2017-09-22 | 5.051 | 620,210 | -4,811 | 0.11% | 3,132,828 |
| 2017-09-19 | 2017-09-15 | 4.927 | 625,021 | -24,053 | 0.11% | 3,079,175 |
| 2017-09-14 | 2017-09-12 | 5.101 | 649,074 | -9,622 | 0.11% | 3,311,008 |
| 2017-09-08 | 2017-09-06 | 5.176 | 658,696 | -13,630 | 0.11% | 3,409,384 |
| 2017-08-15 | 2017-08-11 | 4.864 | 672,326 | +8,819 | 0.11% | 3,270,297 |
| 2017-08-04 | 2017-08-02 | 5.076 | 663,507 | -16,035 | 0.11% | 3,368,082 |
| 2017-06-22 | 2017-06-20 | 5.176 | 679,542 | -8,018 | 0.12% | 3,517,282 |
| 2017-06-14 | 2017-06-12 | 5.101 | 687,560 | -1,604 | 0.12% | 3,507,330 |
| 2017-06-09 | 2017-06-07 | 5.445 | 689,164 | +4,026 | 0.12% | 3,752,315 |
| 2017-06-01 | 2017-05-29 | 5.332 | 685,138 | +7,971 | 0.12% | 3,653,036 |
| 2017-05-24 | 2017-05-22 | 6.160 | 677,167 | -6,377 | 0.12% | 4,171,231 |
| 2017-05-23 | 2017-05-19 | 5.997 | 683,544 | -32,681 | 0.12% | 4,099,032 |
| 2017-05-22 | 2017-05-18 | 6.047 | 716,225 | -3,986 | 0.12% | 4,330,953 |
| 2017-05-19 | 2017-05-17 | 5.884 | 720,211 | -23,913 | 0.12% | 4,237,596 |
| 2017-05-17 | 2017-05-15 | 5.282 | 744,124 | -2,391 | 0.13% | 3,930,197 |
| 2017-05-10 | 2017-05-08 | 5.231 | 746,515 | +6,377 | 0.13% | 3,905,364 |
| 2017-05-09 | 2017-05-05 | 5.407 | 740,138 | -29,493 | 0.13% | 4,001,998 |
| 2017-04-24 | 2017-04-20 | 4.567 | 769,631 | -2,391 | 0.13% | 3,514,559 |
| 2017-04-21 | 2017-04-19 | 4.479 | 772,022 | -7,971 | 0.13% | 3,457,680 |
| 2017-04-11 | 2017-04-07 | 4.654 | 779,993 | -7,971 | 0.13% | 3,630,376 |
| 2017-04-10 | 2017-04-06 | 4.667 | 787,964 | -8,768 | 0.13% | 3,677,361 |
| 2017-03-24 | 2017-03-22 | 4.579 | 796,732 | -11,957 | 0.14% | 3,648,313 |
| 2017-03-10 | 2017-03-08 | 4.592 | 808,689 | -7,971 | 0.14% | 3,713,210 |
| 2017-03-09 | 2017-03-07 | 4.541 | 816,660 | -1,594 | 0.14% | 3,708,829 |
| 2017-03-07 | 2017-03-03 | 4.592 | 818,254 | +2,391 | 0.14% | 3,757,129 |
| 2017-03-03 | 2017-03-01 | 4.642 | 815,863 | +1,595 | 0.14% | 3,787,092 |
| 2017-02-24 | 2017-02-22 | 4.981 | 814,268 | -33,928 | 0.14% | 4,055,504 |
| 2017-02-17 | 2017-02-15 | 4.554 | 848,196 | +7,971 | 0.14% | 3,862,689 |
| 2017-02-16 | 2017-02-14 | 4.617 | 840,225 | -15,942 | 0.14% | 3,879,094 |
| 2017-02-15 | 2017-02-13 | 4.567 | 856,167 | -8,768 | 0.15% | 3,909,730 |
| 2017-02-02 | 2017-01-27 | 4.378 | 864,935 | -7,971 | 0.15% | 3,787,005 |
| 2017-02-01 | 2017-01-25 | 4.353 | 872,906 | -15,942 | 0.15% | 3,800,003 |
| 2017-01-25 | 2017-01-23 | 4.278 | 888,848 | +7,971 | 0.15% | 3,802,496 |
| 2017-01-12 | 2017-01-10 | 4.165 | 880,877 | -2,392 | 0.15% | 3,668,937 |
| 2017-01-10 | 2017-01-06 | 4.165 | 883,269 | -2,391 | 0.15% | 3,678,900 |
| 2016-12-28 | 2016-12-22 | 4.077 | 885,660 | -7,971 | 0.15% | 3,611,082 |
| 2016-12-23 | 2016-12-21 | 4.052 | 893,631 | -1,594 | 0.15% | 3,621,160 |
| 2016-12-21 | 2016-12-19 | 4.040 | 895,225 | -1,594 | 0.15% | 3,616,388 |
| 2016-12-19 | 2016-12-15 | 4.115 | 896,819 | -79,710 | 0.15% | 3,690,333 |
| 2016-12-13 | 2016-12-09 | 4.115 | 976,529 | +54,202 | 0.17% | 4,018,333 |
| 2016-12-08 | 2016-12-06 | 4.165 | 922,327 | +25,508 | 0.16% | 3,841,581 |
| 2016-12-06 | 2016-12-02 | 4.203 | 896,819 | -15,942 | 0.15% | 3,769,090 |
| 2016-12-02 | 2016-11-30 | 4.303 | 912,761 | -1,595 | 0.16% | 3,927,698 |
| 2016-11-30 | 2016-11-28 | 4.077 | 914,356 | -7,971 | 0.16% | 3,728,083 |
| 2016-11-18 | 2016-11-16 | 4.002 | 922,327 | -7,173 | 0.16% | 3,691,157 |
| 2016-11-15 | 2016-11-11 | 3.927 | 929,500 | -14,348 | 0.16% | 3,649,898 |
| 2016-11-11 | 2016-11-09 | 3.864 | 943,848 | +7,971 | 0.16% | 3,647,033 |
| 2016-11-03 | 2016-11-01 | 3.927 | 935,877 | -6,377 | 0.16% | 3,674,938 |
| 2016-11-02 | 2016-10-31 | 3.952 | 942,254 | -1,594 | 0.16% | 3,723,621 |
| 2016-10-31 | 2016-10-27 | 3.902 | 943,848 | -4,783 | 0.16% | 3,682,556 |
| 2016-10-25 | 2016-10-20 | 3.914 | 948,631 | +7,971 | 0.16% | 3,713,119 |
| 2016-10-17 | 2016-10-13 | 3.927 | 940,660 | +7,971 | 0.16% | 3,693,720 |
| 2016-10-12 | 2016-10-07 | 3.927 | 932,689 | +7,971 | 0.16% | 3,662,420 |
| 2016-10-06 | 2016-10-04 | 3.914 | 924,718 | +5,580 | 0.16% | 3,619,519 |
| 2016-09-28 | 2016-09-26 | 3.889 | 919,138 | +7,971 | 0.16% | 3,574,616 |
| 2016-09-23 | 2016-09-21 | 4.052 | 911,167 | -11,957 | 0.16% | 3,692,219 |
| 2016-09-19 | 2016-09-14 | 3.764 | 923,124 | +7,971 | 0.16% | 3,474,307 |
| 2016-09-15 | 2016-09-13 | 3.939 | 915,153 | +39,855 | 0.16% | 3,605,042 |
| 2016-09-13 | 2016-09-09 | 4.153 | 875,298 | +15,942 | 0.15% | 3,634,719 |
| 2016-09-06 | 2016-09-02 | 4.203 | 859,356 | +7,971 | 0.15% | 3,611,643 |
| 2016-08-31 | 2016-08-29 | 4.278 | 851,385 | +23,913 | 0.15% | 3,642,230 |
| 2016-08-26 | 2016-08-24 | 4.378 | 827,472 | +15,942 | 0.14% | 3,622,978 |
| 2016-08-17 | 2016-08-15 | 4.391 | 811,530 | -3,985 | 0.14% | 3,563,359 |
| 2016-08-15 | 2016-08-11 | 4.391 | 815,515 | +11,956 | 0.14% | 3,580,857 |
| 2016-08-12 | 2016-08-10 | 4.429 | 803,559 | +11,957 | 0.14% | 3,558,602 |
| 2016-08-09 | 2016-08-05 | 4.529 | 791,602 | +1,594 | 0.14% | 3,585,098 |
| 2016-08-08 | 2016-08-04 | 4.541 | 790,008 | -13,551 | 0.13% | 3,587,790 |
| 2016-08-04 | 2016-08-01 | 4.278 | 803,559 | +7,971 | 0.14% | 3,437,630 |
| 2016-08-03 | 2016-07-29 | 4.265 | 795,588 | +15,942 | 0.14% | 3,393,549 |
| 2016-07-28 | 2016-07-26 | 4.454 | 779,646 | +7,971 | 0.13% | 3,472,264 |
| 2016-07-26 | 2016-07-22 | 4.466 | 771,675 | +3,986 | 0.13% | 3,446,445 |
| 2016-07-13 | 2016-07-11 | 4.554 | 767,689 | +2,391 | 0.13% | 3,496,060 |
| 2016-07-11 | 2016-07-07 | 4.316 | 765,298 | -3,985 | 0.13% | 3,302,752 |
| 2016-07-08 | 2016-07-06 | 4.366 | 769,283 | -2,392 | 0.13% | 3,358,554 |
| 2016-07-07 | 2016-07-05 | 4.429 | 771,675 | +798 | 0.13% | 3,417,402 |
| 2016-07-06 | 2016-07-04 | 4.604 | 770,877 | -3,986 | 0.13% | 3,549,262 |
| 2016-07-05 | 2016-06-30 | 5.144 | 774,863 | +5,580 | 0.13% | 3,985,618 |
| 2016-06-28 | 2016-06-24 | 5.169 | 769,283 | +13,550 | 0.13% | 3,976,219 |
| 2016-06-21 | 2016-06-17 | 5.369 | 755,733 | +1,595 | 0.13% | 4,057,879 |
| 2016-06-17 | 2016-06-15 | 5.395 | 754,138 | +7,971 | 0.13% | 4,068,237 |
| 2016-06-16 | 2016-06-14 | 5.119 | 746,167 | -5,580 | 0.13% | 3,819,294 |
| 2016-06-15 | 2016-06-13 | 5.219 | 751,747 | +28,696 | 0.13% | 3,923,304 |
| 2016-06-14 | 2016-06-10 | 5.457 | 723,051 | +15,144 | 0.12% | 3,945,891 |
| 2016-06-13 | 2016-06-08 | 10.929 | 707,907 | +19,131 | 0.12% | 7,736,705 |
| 2016-06-10 | 2016-06-07 | 10.912 | 688,776 | +181,581 | 0.12% | 7,516,024 |
| 2016-06-07 | 2016-06-03 | 10.794 | 507,195 | +18,409 | 0.12% | 5,474,799 |
| 2016-06-03 | 2016-06-01 | 10.710 | 488,786 | -594 | 0.11% | 5,234,932 |
| 2016-06-02 | 2016-05-31 | 10.744 | 489,380 | -5,938 | 0.11% | 5,257,776 |
| 2016-06-01 | 2016-05-30 | 10.693 | 495,318 | -5,938 | 0.11% | 5,296,549 |
| 2016-05-30 | 2016-05-26 | 10.272 | 501,256 | +1,187 | 0.12% | 5,149,020 |
| 2016-05-27 | 2016-05-25 | 10.289 | 500,069 | +2,970 | 0.12% | 5,145,248 |
| 2016-05-26 | 2016-05-24 | 10.255 | 497,099 | -5,939 | 0.11% | 5,097,947 |
| 2016-05-24 | 2016-05-20 | 10.036 | 503,038 | +5,939 | 0.12% | 5,048,731 |
| 2016-05-23 | 2016-05-19 | 10.036 | 497,099 | -4,157 | 0.11% | 4,989,124 |
| 2016-05-20 | 2016-05-18 | 9.919 | 501,256 | +8,907 | 0.12% | 4,971,759 |
| 2016-05-17 | 2016-05-13 | 9.464 | 492,349 | +3,563 | 0.11% | 4,659,556 |
| 2016-05-13 | 2016-05-11 | 9.733 | 488,786 | +1,782 | 0.11% | 4,757,532 |
| 2016-05-10 | 2016-05-06 | 9.632 | 487,004 | -16,034 | 0.11% | 4,690,981 |
| 2016-05-05 | 2016-05-03 | 10.306 | 503,038 | +2,969 | 0.12% | 5,184,267 |
| 2016-05-03 | 2016-04-28 | 10.373 | 500,069 | -1,187 | 0.12% | 5,187,353 |
| 2016-04-29 | 2016-04-27 | 10.441 | 501,256 | +5,938 | 0.25% | 5,233,430 |
| 2016-04-26 | 2016-04-22 | 10.592 | 495,318 | -11,877 | 0.25% | 5,246,503 |
| 2016-04-21 | 2016-04-19 | 10.457 | 507,195 | +5,939 | 0.26% | 5,303,978 |
| 2016-04-14 | 2016-04-12 | 10.592 | 501,256 | +8,907 | 0.25% | 5,309,399 |
| 2016-04-13 | 2016-04-11 | 10.609 | 492,349 | -8,907 | 0.25% | 5,223,346 |
| 2016-04-08 | 2016-04-06 | 10.542 | 501,256 | -2,969 | 0.25% | 5,284,076 |
| 2016-04-07 | 2016-04-05 | 10.542 | 504,225 | +4,156 | 0.26% | 5,315,374 |
| 2016-04-01 | 2016-03-30 | 10.070 | 500,069 | +8,314 | 0.25% | 5,035,775 |
| 2016-03-30 | 2016-03-24 | 10.104 | 491,755 | -1,188 | 0.25% | 4,968,613 |
| 2016-03-29 | 2016-03-23 | 10.087 | 492,943 | +30,286 | 0.25% | 4,972,316 |
| 2016-03-24 | 2016-03-22 | 9.666 | 462,657 | -4,157 | 0.24% | 4,472,045 |
| 2016-03-23 | 2016-03-21 | 9.531 | 466,814 | -1,781 | 0.24% | 4,449,339 |
| 2016-03-22 | 2016-03-18 | 9.211 | 468,595 | -1,188 | 0.24% | 4,316,385 |
| 2016-03-21 | 2016-03-17 | 9.228 | 469,783 | -10,689 | 0.24% | 4,335,239 |
| 2016-03-16 | 2016-03-14 | 9.262 | 480,472 | -10,095 | 0.24% | 4,450,061 |
| 2016-03-15 | 2016-03-11 | 9.127 | 490,567 | +3,563 | 0.25% | 4,477,471 |
| 2016-03-14 | 2016-03-10 | 9.110 | 487,004 | +5,938 | 0.25% | 4,436,750 |
| 2016-03-11 | 2016-03-09 | 9.093 | 481,066 | +4,157 | 0.24% | 4,374,552 |
| 2016-03-10 | 2016-03-08 | 9.161 | 476,909 | +8,314 | 0.24% | 4,368,875 |
| 2016-03-07 | 2016-03-03 | 9.194 | 468,595 | +8,313 | 0.24% | 4,308,494 |
| 2016-03-04 | 2016-03-02 | 9.380 | 460,282 | -8,313 | 0.23% | 4,317,321 |
| 2016-03-03 | 2016-03-01 | 9.245 | 468,595 | -17,815 | 0.24% | 4,332,167 |
| 2016-03-02 | 2016-02-29 | 9.228 | 486,410 | +5,938 | 0.25% | 4,488,676 |
| 2016-03-01 | 2016-02-26 | 9.194 | 480,472 | +5,938 | 0.24% | 4,417,697 |
| 2016-02-29 | 2016-02-25 | 9.144 | 474,534 | +5,939 | 0.24% | 4,339,127 |
| 2016-02-25 | 2016-02-23 | 9.262 | 468,595 | +11,876 | 0.24% | 4,340,058 |
| 2016-02-23 | 2016-02-19 | 9.615 | 456,719 | -11,283 | 0.23% | 4,391,575 |
| 2016-02-22 | 2016-02-18 | 9.194 | 468,002 | -1,781 | 0.24% | 4,303,041 |
| 2016-02-19 | 2016-02-17 | 9.043 | 469,783 | +23,159 | 0.24% | 4,248,217 |
| 2016-01-06 | 2016-01-04 | 9.060 | 446,624 | -5,938 | 0.23% | 4,046,313 |
| 2015-12-29 | 2015-12-24 | 9.127 | 452,562 | -5,938 | 0.23% | 4,130,594 |
| 2015-11-19 | 2015-11-17 | 8.858 | 458,500 | -2,969 | 0.23% | 4,061,255 |
| 2015-11-12 | 2015-11-10 | 8.706 | 461,469 | +5,938 | 0.23% | 4,017,614 |
| 2015-10-20 | 2015-10-16 | 8.942 | 455,531 | +1,781 | 0.23% | 4,073,311 |
| 2015-10-09 | 2015-10-07 | 8.942 | 453,750 | -5,938 | 0.23% | 4,057,386 |
| 2015-10-05 | 2015-09-30 | 8.689 | 459,688 | -2,375 | 0.23% | 3,994,368 |
| 2015-09-14 | 2015-09-10 | 8.925 | 462,063 | -3,563 | 0.24% | 4,123,939 |
| 2015-09-10 | 2015-09-08 | 9.381 | 465,626 | +18,362 | 0.24% | 4,367,882 |
| 2015-09-09 | 2015-09-07 | 9.173 | 447,264 | +2,311 | 0.23% | 4,102,742 |
| 2015-09-04 | 2015-09-01 | 9.346 | 444,953 | -1,733 | 0.23% | 4,158,553 |
| 2015-08-26 | 2015-08-24 | 9.346 | 446,686 | +6,356 | 0.23% | 4,174,750 |
| 2015-08-24 | 2015-08-20 | 10.004 | 440,330 | +14,444 | 0.23% | 4,404,945 |
| 2015-08-18 | 2015-08-14 | 10.523 | 425,886 | +1,734 | 0.22% | 4,481,582 |
| 2015-08-14 | 2015-08-12 | 10.506 | 424,152 | +2,888 | 0.22% | 4,455,994 |
| 2015-07-29 | 2015-07-27 | 10.142 | 421,264 | +2,312 | 0.22% | 4,272,542 |
| 2015-07-15 | 2015-07-13 | 10.679 | 418,952 | -1,156 | 0.22% | 4,473,875 |
| 2015-07-14 | 2015-07-10 | 10.315 | 420,108 | -2,889 | 0.22% | 4,333,528 |
| 2015-07-10 | 2015-07-08 | 9.173 | 422,997 | -2,889 | 0.22% | 3,880,141 |
| 2015-07-09 | 2015-07-07 | 9.467 | 425,886 | +2,889 | 0.22% | 4,031,949 |
| 2015-07-08 | 2015-07-06 | 9.831 | 422,997 | -1,155 | 0.22% | 4,158,340 |
| 2015-07-07 | 2015-07-03 | 10.402 | 424,152 | -8,089 | 0.22% | 4,411,948 |
| 2015-07-06 | 2015-07-02 | 10.609 | 432,241 | +8,666 | 0.23% | 4,585,860 |
| 2015-07-02 | 2015-06-29 | 9.935 | 423,575 | +8,667 | 0.22% | 4,208,008 |
| 2015-06-23 | 2015-06-19 | 10.627 | 414,908 | -2,311 | 0.22% | 4,409,147 |
| 2015-06-22 | 2015-06-18 | 10.419 | 417,219 | +5,778 | 0.22% | 4,347,053 |
| 2015-06-16 | 2015-06-12 | 10.506 | 411,441 | +1,733 | 0.22% | 4,322,457 |
| 2015-06-15 | 2015-06-11 | 10.315 | 409,708 | -5,778 | 0.21% | 4,226,249 |
| 2015-06-12 | 2015-06-10 | 10.385 | 415,486 | -1,733 | 0.22% | 4,314,615 |
| 2015-06-09 | 2015-06-05 | 11.354 | 417,219 | -22,534 | 0.22% | 4,736,988 |
| 2015-06-08 | 2015-06-04 | 12.468 | 439,753 | +6,934 | 0.23% | 5,482,722 |
| 2015-06-05 | 2015-06-03 | 12.540 | 432,819 | +28,793 | 0.23% | 5,427,599 |
| 2015-06-04 | 2015-06-02 | 12.667 | 404,026 | +13,263 | 0.22% | 5,117,708 |
| 2015-06-03 | 2015-06-01 | 12.739 | 390,763 | +1,657 | 0.21% | 4,977,993 |
| 2015-06-02 | 2015-05-29 | 12.486 | 389,106 | -3,868 | 0.21% | 4,858,310 |
| 2015-06-01 | 2015-05-28 | 11.871 | 392,974 | +3,316 | 0.22% | 4,664,830 |
| 2015-05-29 | 2015-05-27 | 12.142 | 389,658 | -1,658 | 0.21% | 4,731,233 |
| 2015-05-28 | 2015-05-26 | 11.780 | 391,316 | +5,526 | 0.21% | 4,609,744 |
| 2015-05-26 | 2015-05-21 | 11.292 | 385,790 | -11,052 | 0.21% | 4,356,159 |
| 2015-05-22 | 2015-05-20 | 11.147 | 396,842 | -1,658 | 0.22% | 4,423,505 |
| 2015-05-19 | 2015-05-15 | 11.219 | 398,500 | -11,053 | 0.22% | 4,470,831 |
| 2015-05-14 | 2015-05-12 | 10.912 | 409,553 | +2,763 | 0.22% | 4,468,848 |
| 2015-05-13 | 2015-05-11 | 10.839 | 406,790 | +12,158 | 0.22% | 4,409,256 |
| 2015-05-12 | 2015-05-08 | 10.785 | 394,632 | +1,658 | 0.22% | 4,256,050 |
| 2015-05-11 | 2015-05-07 | 10.423 | 392,974 | +16,579 | 0.22% | 4,095,949 |
| 2015-05-07 | 2015-05-05 | 11.038 | 376,395 | +2,763 | 0.21% | 4,154,721 |
| 2015-04-29 | 2015-04-27 | 11.346 | 373,632 | -8,289 | 0.21% | 4,239,160 |
| 2015-04-28 | 2015-04-24 | 10.694 | 381,921 | -11,053 | 0.21% | 4,084,409 |
| 2015-04-22 | 2015-04-20 | 10.314 | 392,974 | -4,974 | 0.22% | 4,053,282 |
| 2015-04-21 | 2015-04-17 | 10.550 | 397,948 | +4,974 | 0.22% | 4,198,199 |
| 2015-04-17 | 2015-04-15 | 10.785 | 392,974 | +22,105 | 0.22% | 4,238,169 |
| 2015-04-16 | 2015-04-14 | 11.219 | 370,869 | +5,526 | 0.20% | 4,160,834 |
| 2015-04-15 | 2015-04-13 | 10.821 | 365,343 | +553 | 0.20% | 3,953,395 |
| 2015-04-14 | 2015-04-10 | 10.314 | 364,790 | +2,763 | 0.20% | 3,762,582 |
| 2015-04-13 | 2015-04-09 | 10.097 | 362,027 | +2,763 | 0.20% | 3,655,471 |
| 2015-04-10 | 2015-04-08 | 10.097 | 359,264 | +5,527 | 0.20% | 3,627,572 |
| 2015-04-08 | 2015-04-01 | 9.609 | 353,737 | +11,052 | 0.20% | 3,398,938 |
| 2015-03-30 | 2015-03-26 | 9.410 | 342,685 | +7,737 | 0.19% | 3,224,532 |
| 2015-03-25 | 2015-03-23 | 9.446 | 334,948 | +5,526 | 0.18% | 3,163,851 |
| 2015-03-24 | 2015-03-20 | 9.500 | 329,422 | +2,211 | 0.18% | 3,129,537 |
| 2015-03-23 | 2015-03-19 | 9.572 | 327,211 | -5,527 | 0.18% | 3,132,216 |
| 2015-03-20 | 2015-03-18 | 9.500 | 332,738 | +5,527 | 0.18% | 3,161,039 |
| 2015-03-13 | 2015-03-11 | 9.030 | 327,211 | +552 | 0.18% | 2,954,586 |
| 2015-03-12 | 2015-03-10 | 9.138 | 326,659 | +5,527 | 0.18% | 2,985,068 |
| 2015-03-10 | 2015-03-06 | 9.283 | 321,132 | +5,526 | 0.18% | 2,981,049 |
| 2015-02-16 | 2015-02-12 | 9.500 | 315,606 | +5,526 | 0.17% | 2,998,284 |
| 2015-02-05 | 2015-02-03 | 9.482 | 310,080 | +3,868 | 0.17% | 2,940,175 |
| 2015-01-28 | 2015-01-26 | 9.518 | 306,212 | +1,658 | 0.17% | 2,914,581 |
| 2015-01-27 | 2015-01-23 | 9.482 | 304,554 | -2,210 | 0.17% | 2,887,778 |
| 2015-01-20 | 2015-01-16 | 9.518 | 306,764 | +2,210 | 0.17% | 2,919,835 |
| 2015-01-09 | 2015-01-07 | 9.572 | 304,554 | +2,763 | 0.17% | 2,915,333 |
| 2014-12-23 | 2014-12-19 | 8.595 | 301,791 | +5,527 | 0.17% | 2,593,989 |
| 2014-12-17 | 2014-12-15 | 9.880 | 296,264 | -5,527 | 0.16% | 2,927,115 |
| 2014-12-09 | 2014-12-05 | 10.061 | 301,791 | +5,527 | 0.17% | 3,036,332 |
| 2014-12-08 | 2014-12-04 | 10.694 | 296,264 | +5,526 | 0.16% | 3,168,360 |
| 2014-12-03 | 2014-12-01 | 10.875 | 290,738 | -3,868 | 0.16% | 3,161,873 |
| 2014-11-18 | 2014-11-14 | 11.165 | 294,606 | +9,394 | 0.16% | 3,289,235 |
| 2014-11-13 | 2014-11-11 | 11.219 | 285,212 | +8,290 | 0.16% | 3,199,836 |
| 2014-10-22 | 2014-10-20 | 11.581 | 276,922 | +1,105 | 0.15% | 3,207,049 |
| 2014-10-13 | 2014-10-09 | 12.377 | 275,817 | -2,763 | 0.15% | 3,413,857 |
| 2014-10-03 | 2014-09-29 | 11.382 | 278,580 | +5,526 | 0.15% | 3,170,799 |
| 2014-09-30 | 2014-09-26 | 11.762 | 273,054 | +2,763 | 0.15% | 3,211,664 |
| 2014-09-26 | 2014-09-24 | 12.070 | 270,291 | +2,211 | 0.15% | 3,262,313 |
| 2014-09-25 | 2014-09-23 | 12.214 | 268,080 | +11,052 | 0.15% | 3,274,435 |
| 2014-09-16 | 2014-09-12 | 12.685 | 257,028 | -1,105 | 0.14% | 3,260,368 |
| 2014-09-12 | 2014-09-10 | 13.123 | 258,133 | -4,421 | 0.14% | 3,387,449 |
| 2014-09-11 | 2014-09-08 | 13.012 | 262,554 | +9,852 | 0.14% | 3,416,471 |
| 2014-09-05 | 2014-09-03 | 12.884 | 252,702 | -2,717 | 0.14% | 3,255,715 |
| 2014-09-03 | 2014-09-01 | 12.718 | 255,419 | +5,434 | 0.14% | 3,248,411 |
| 2014-09-02 | 2014-08-29 | 12.442 | 249,985 | +1,086 | 0.14% | 3,110,286 |
| 2014-08-28 | 2014-08-26 | 12.920 | 248,899 | +5,434 | 0.14% | 3,215,881 |
| 2014-08-22 | 2014-08-20 | 13.160 | 243,465 | +1,086 | 0.14% | 3,203,925 |
| 2014-08-21 | 2014-08-19 | 13.215 | 242,379 | +8,150 | 0.14% | 3,203,016 |
| 2014-08-14 | 2014-08-12 | 13.473 | 234,229 | +1,630 | 0.13% | 3,155,669 |
| 2014-08-13 | 2014-08-11 | 14.724 | 232,599 | -543 | 0.13% | 3,424,818 |
| 2014-08-12 | 2014-08-08 | 14.393 | 233,142 | -5,433 | 0.13% | 3,355,575 |
| 2014-08-07 | 2014-08-05 | 13.785 | 238,575 | -1,630 | 0.13% | 3,288,868 |
| 2014-08-05 | 2014-08-01 | 13.252 | 240,205 | +1,630 | 0.13% | 3,183,129 |
| 2014-08-01 | 2014-07-30 | 13.270 | 238,575 | +5,433 | 0.13% | 3,165,920 |
| 2014-07-25 | 2014-07-23 | 13.620 | 233,142 | -2,717 | 0.13% | 3,175,352 |
| 2014-07-09 | 2014-07-07 | 13.767 | 235,859 | -1,630 | 0.13% | 3,247,086 |
| 2014-07-07 | 2014-07-03 | 13.914 | 237,489 | +1,630 | 0.13% | 3,304,494 |
| 2014-07-02 | 2014-06-27 | 13.233 | 235,859 | -5,976 | 0.13% | 3,121,196 |
| 2014-06-25 | 2014-06-23 | 12.884 | 241,835 | +543 | 0.14% | 3,115,709 |
| 2014-06-20 | 2014-06-18 | 12.957 | 241,292 | +4,347 | 0.14% | 3,126,477 |
| 2014-06-16 | 2014-06-12 | 14.356 | 236,945 | +1,630 | 0.13% | 3,401,589 |
| 2014-06-13 | 2014-06-11 | 14.393 | 235,315 | -1,630 | 0.13% | 3,386,851 |
| 2014-06-06 | 2014-06-04 | 15.826 | 236,945 | +1,630 | 0.13% | 3,749,801 |
| 2014-06-05 | 2014-06-03 | 15.826 | 235,315 | +10,904 | 0.13% | 3,724,005 |
| 2014-05-30 | 2014-05-28 | 15.575 | 224,411 | +2,591 | 0.13% | 3,495,139 |
| 2014-05-02 | 2014-04-29 | 15.980 | 221,820 | +2,591 | 0.13% | 3,544,687 |
| 2014-04-17 | 2014-04-15 | 17.138 | 219,229 | -5,182 | 0.13% | 3,757,143 |
| 2014-04-14 | 2014-04-10 | 16.829 | 224,411 | -5,181 | 0.13% | 3,776,656 |
| 2014-03-21 | 2014-03-19 | 15.710 | 229,592 | +5,181 | 0.14% | 3,606,849 |
| 2014-03-07 | 2014-03-05 | 17.254 | 224,411 | +2,591 | 0.13% | 3,871,939 |
| 2014-03-03 | 2014-02-27 | 17.177 | 221,820 | -5,181 | 0.13% | 3,810,110 |
| 2014-02-27 | 2014-02-25 | 16.327 | 227,001 | +2,590 | 0.13% | 3,706,337 |
| 2014-02-12 | 2014-02-10 | 15.729 | 224,411 | +5,182 | 0.13% | 3,529,787 |
| 2014-02-06 | 2014-02-04 | 15.999 | 219,229 | -2,591 | 0.13% | 3,507,513 |
| 2014-02-05 | 2014-01-30 | 16.289 | 221,820 | -10,363 | 0.13% | 3,613,183 |
| 2014-01-29 | 2014-01-27 | 15.440 | 232,183 | +10,363 | 0.14% | 3,584,819 |
| 2014-01-24 | 2014-01-22 | 16.733 | 221,820 | -518 | 0.13% | 3,711,646 |
| 2014-01-17 | 2014-01-15 | 15.999 | 222,338 | -1,223 | 0.13% | 3,557,255 |
| 2014-01-14 | 2014-01-10 | 16.173 | 223,561 | +5,181 | 0.13% | 3,615,654 |
| 2013-12-18 | 2013-12-16 | 15.864 | 218,380 | -2,591 | 0.13% | 3,464,428 |
| 2013-12-16 | 2013-12-12 | 15.305 | 220,971 | -5,181 | 0.13% | 3,381,857 |
| 2013-12-13 | 2013-12-11 | 15.034 | 226,152 | -2,073 | 0.13% | 3,400,045 |
| 2013-12-10 | 2013-12-06 | 15.575 | 228,225 | -17,099 | 0.13% | 3,554,541 |
| 2013-12-09 | 2013-12-05 | 15.671 | 245,324 | -518 | 0.15% | 3,844,527 |
| 2013-12-02 | 2013-11-28 | 15.420 | 245,842 | -14,508 | 0.15% | 3,790,964 |
| 2013-11-29 | 2013-11-27 | 15.362 | 260,350 | +5,182 | 0.15% | 3,999,608 |
| 2013-11-28 | 2013-11-26 | 15.498 | 255,168 | +9,326 | 0.15% | 3,954,472 |
| 2013-11-19 | 2013-11-15 | 14.224 | 245,842 | -1,554 | 0.15% | 3,496,797 |
| 2013-11-18 | 2013-11-14 | 14.340 | 247,396 | +5,181 | 0.15% | 3,547,548 |
| 2013-11-15 | 2013-11-13 | 13.992 | 242,215 | -15,544 | 0.14% | 3,389,111 |
| 2013-11-04 | 2013-10-31 | 13.317 | 257,759 | +13,472 | 0.15% | 3,432,494 |
| 2013-11-01 | 2013-10-30 | 13.239 | 244,287 | +2,072 | 0.14% | 3,234,233 |
| 2013-10-30 | 2013-10-28 | 13.066 | 242,215 | +5,182 | 0.14% | 3,164,729 |
| 2013-10-25 | 2013-10-23 | 13.992 | 237,033 | -5,182 | 0.14% | 3,316,604 |
| 2013-10-24 | 2013-10-22 | 13.857 | 242,215 | -2,590 | 0.14% | 3,356,389 |
| 2013-10-17 | 2013-10-15 | 13.587 | 244,805 | -5,182 | 0.14% | 3,326,134 |
| 2013-10-11 | 2013-10-09 | 13.529 | 249,987 | -3,109 | 0.15% | 3,382,067 |
| 2013-10-03 | 2013-09-30 | 12.911 | 253,096 | -7,772 | 0.15% | 3,267,821 |
| 2013-10-02 | 2013-09-27 | 13.104 | 260,868 | -4,663 | 0.15% | 3,418,514 |
| 2013-09-30 | 2013-09-26 | 13.741 | 265,531 | -5,356 | 0.16% | 3,648,733 |
| 2013-09-24 | 2013-09-19 | 14.108 | 270,887 | -1,554 | 0.16% | 3,821,663 |
| 2013-09-18 | 2013-09-16 | 14.475 | 272,441 | -10,363 | 0.16% | 3,943,488 |
| 2013-09-17 | 2013-09-13 | 13.896 | 282,804 | -1,037 | 0.17% | 3,929,749 |
| 2013-09-16 | 2013-09-12 | 14.282 | 283,841 | -28,498 | 0.17% | 4,053,719 |
| 2013-09-12 | 2013-09-10 | 14.327 | 312,339 | +10,301 | 0.18% | 4,475,021 |
| 2013-09-11 | 2013-09-09 | 14.563 | 302,038 | +1,529 | 0.18% | 4,398,570 |
| 2013-09-10 | 2013-09-06 | 14.661 | 300,509 | -10,191 | 0.18% | 4,405,793 |
| 2013-09-09 | 2013-09-05 | 14.583 | 310,700 | -9,171 | 0.19% | 4,530,813 |
| 2013-09-06 | 2013-09-04 | 14.131 | 319,871 | -14,113 | 0.19% | 4,520,156 |
| 2013-09-05 | 2013-09-03 | 13.876 | 333,984 | -2,548 | 0.20% | 4,634,374 |
| 2013-09-04 | 2013-09-02 | 13.582 | 336,532 | -3,057 | 0.20% | 4,570,656 |
| 2013-09-03 | 2013-08-30 | 13.621 | 339,589 | +4,586 | 0.20% | 4,625,505 |
| 2013-09-02 | 2013-08-29 | 13.091 | 335,003 | -6,624 | 0.20% | 4,385,515 |
| 2013-08-29 | 2013-08-27 | 12.777 | 341,627 | +5,095 | 0.21% | 4,364,949 |
| 2013-08-27 | 2013-08-23 | 12.267 | 336,532 | -2,547 | 0.20% | 4,128,121 |
| 2013-08-26 | 2013-08-22 | 12.306 | 339,079 | +4,076 | 0.20% | 4,172,674 |
| 2013-08-23 | 2013-08-21 | 12.286 | 335,003 | +36,175 | 0.20% | 4,115,940 |
| 2013-08-22 | 2013-08-20 | 12.208 | 298,828 | -45,856 | 0.18% | 3,648,024 |
| 2013-08-21 | 2013-08-19 | 12.679 | 344,684 | -1,019 | 0.21% | 4,370,184 |
| 2013-08-20 | 2013-08-16 | 12.581 | 345,703 | +58,084 | 0.21% | 4,349,178 |
| 2013-08-19 | 2013-08-15 | 12.718 | 287,619 | -36,685 | 0.17% | 3,657,957 |
| 2013-08-16 | 2013-08-13 | 13.405 | 324,304 | -10,190 | 0.20% | 4,347,294 |
| 2013-08-15 | 2013-08-12 | 12.522 | 334,494 | -30,570 | 0.20% | 4,188,467 |
| 2013-08-13 | 2013-08-09 | 11.030 | 365,064 | +3,057 | 0.22% | 4,026,719 |
| 2013-08-12 | 2013-08-08 | 10.893 | 362,007 | +10,699 | 0.22% | 3,943,265 |
| 2013-08-09 | 2013-08-07 | 10.343 | 351,308 | +14,267 | 0.21% | 3,633,663 |
| 2013-08-06 | 2013-08-02 | 10.186 | 337,041 | +4,076 | 0.20% | 3,433,177 |
| 2013-08-05 | 2013-08-01 | 9.853 | 332,965 | +6,114 | 0.20% | 3,280,563 |
| 2013-08-02 | 2013-07-31 | 9.421 | 326,851 | +2,547 | 0.20% | 3,079,194 |
| 2013-06-28 | 2013-06-26 | 10.206 | 324,304 | -5,095 | 0.20% | 3,309,800 |
| 2013-06-27 | 2013-06-25 | 9.499 | 329,399 | +4,586 | 0.20% | 3,129,058 |
| 2013-06-24 | 2013-06-20 | 10.598 | 324,813 | -9,171 | 0.20% | 3,442,494 |
| 2013-06-21 | 2013-06-19 | 10.795 | 333,984 | +5,095 | 0.20% | 3,605,242 |
| 2013-06-17 | 2013-06-13 | 10.324 | 328,889 | +2,547 | 0.20% | 3,395,323 |
| 2013-06-10 | 2013-06-06 | 11.089 | 326,342 | -5,095 | 0.20% | 3,618,824 |
| 2013-06-05 | 2013-06-03 | 11.917 | 331,437 | +16,430 | 0.20% | 3,949,650 |
| 2013-06-04 | 2013-05-31 | 12.302 | 315,007 | +2,463 | 0.20% | 3,875,363 |
| 2013-06-03 | 2013-05-30 | 12.424 | 312,544 | +2,463 | 0.19% | 3,883,132 |
| 2013-05-31 | 2013-05-29 | 12.790 | 310,081 | +4,926 | 0.19% | 3,965,841 |
| 2013-05-29 | 2013-05-27 | 13.115 | 305,155 | +13,792 | 0.19% | 4,001,958 |
| 2013-05-28 | 2013-05-24 | 12.993 | 291,363 | -2,463 | 0.18% | 3,785,593 |
| 2013-05-27 | 2013-05-23 | 13.216 | 293,826 | -14,777 | 0.18% | 3,883,209 |
| 2013-05-24 | 2013-05-22 | 13.257 | 308,603 | -40,392 | 0.19% | 4,091,032 |
| 2013-05-23 | 2013-05-21 | 13.439 | 348,995 | +2,955 | 0.22% | 4,690,258 |
| 2013-05-21 | 2013-05-16 | 14.109 | 346,040 | -7,389 | 0.22% | 4,882,370 |
| 2013-05-16 | 2013-05-14 | 13.744 | 353,429 | -5,911 | 0.22% | 4,857,473 |
| 2013-05-15 | 2013-05-13 | 12.729 | 359,340 | +2,463 | 0.22% | 4,573,963 |
| 2013-05-14 | 2013-05-10 | 12.891 | 356,877 | -4,926 | 0.22% | 4,600,572 |
| 2013-05-09 | 2013-05-07 | 12.018 | 361,803 | -4,925 | 0.23% | 4,348,239 |
| 2013-05-07 | 2013-05-03 | 11.247 | 366,728 | -1,971 | 0.23% | 4,124,520 |
| 2013-05-06 | 2013-05-02 | 11.430 | 368,699 | -2,463 | 0.23% | 4,214,052 |
| 2013-04-30 | 2013-04-26 | 10.820 | 371,162 | +4,926 | 0.23% | 4,016,153 |
| 2013-04-26 | 2013-04-24 | 11.125 | 366,236 | +9,852 | 0.23% | 4,074,376 |
| 2013-04-16 | 2013-04-12 | 10.942 | 356,384 | -17,241 | 0.22% | 3,899,658 |
| 2013-04-15 | 2013-04-11 | 10.151 | 373,625 | +14,778 | 0.23% | 3,792,499 |
| 2013-04-11 | 2013-04-09 | 9.765 | 358,847 | -2,463 | 0.22% | 3,504,079 |
| 2013-04-10 | 2013-04-08 | 9.481 | 361,310 | -12,315 | 0.23% | 3,425,440 |
| 2013-04-09 | 2013-04-05 | 9.095 | 373,625 | +17,241 | 0.23% | 3,398,079 |
| 2013-03-28 | 2013-03-26 | 9.318 | 356,384 | +2,463 | 0.22% | 3,320,859 |
| 2013-03-27 | 2013-03-25 | 9.643 | 353,921 | -14,778 | 0.22% | 3,412,868 |
| 2013-03-26 | 2013-03-22 | 8.242 | 368,699 | -9,851 | 0.23% | 3,038,908 |
| 2013-03-22 | 2013-03-20 | 8.323 | 378,550 | +14,777 | 0.24% | 3,150,842 |
| 2013-03-08 | 2013-03-06 | 8.425 | 363,773 | -4,926 | 0.23% | 3,064,772 |
| 2013-03-04 | 2013-02-28 | 8.425 | 368,699 | +2,463 | 0.23% | 3,106,273 |
| 2013-02-25 | 2013-02-21 | 8.425 | 366,236 | -4,926 | 0.23% | 3,085,522 |
| 2013-02-22 | 2013-02-20 | 8.587 | 371,162 | -14,777 | 0.23% | 3,187,304 |
| 2013-02-18 | 2013-02-14 | 8.912 | 385,939 | -12,807 | 0.24% | 3,439,559 |
| 2013-02-08 | 2013-02-06 | 8.323 | 398,746 | +4,925 | 0.25% | 3,318,943 |
| 2013-01-29 | 2013-01-25 | 8.100 | 393,821 | +27,585 | 0.25% | 3,190,005 |
| 2013-01-25 | 2013-01-23 | 7.775 | 366,236 | +9,359 | 0.23% | 2,847,602 |
| 2013-01-18 | 2013-01-16 | 7.308 | 356,877 | +2,956 | 0.22% | 2,608,198 |
| 2013-01-16 | 2013-01-14 | 7.268 | 353,921 | +2,955 | 0.22% | 2,572,225 |
| 2013-01-15 | 2013-01-11 | 6.943 | 350,966 | +3,448 | 0.22% | 2,436,748 |
| 2013-01-14 | 2013-01-10 | 6.902 | 347,518 | -985 | 0.22% | 2,398,699 |
| 2013-01-07 | 2013-01-03 | 6.618 | 348,503 | -28,077 | 0.22% | 2,306,448 |
| 2012-12-18 | 2012-12-14 | 6.232 | 376,580 | +24,629 | 0.24% | 2,347,011 |
| 2012-12-10 | 2012-12-06 | 6.253 | 351,951 | -4,433 | 0.22% | 2,200,658 |
| 2012-12-07 | 2012-12-05 | 6.232 | 356,384 | +985 | 0.22% | 2,221,141 |
| 2012-10-24 | 2012-10-19 | 5.684 | 355,399 | -3,448 | 0.22% | 2,020,197 |
| 2012-10-05 | 2012-10-03 | 5.359 | 358,847 | -4,926 | 0.22% | 1,923,237 |
| 2012-09-25 | 2012-09-21 | 5.339 | 363,773 | +4,926 | 0.23% | 1,942,253 |
| 2012-09-14 | 2012-09-12 | 5.831 | 358,847 | -985 | 0.22% | 2,092,512 |
| 2012-09-13 | 2012-09-11 | 5.748 | 359,832 | +10,318 | 0.23% | 2,068,173 |
| 2012-09-11 | 2012-09-07 | 5.580 | 349,514 | +5,741 | 0.23% | 1,950,430 |
| 2012-09-03 | 2012-08-30 | 5.560 | 343,773 | +9,569 | 0.22% | 1,911,208 |
| 2012-08-30 | 2012-08-28 | 5.643 | 334,204 | -9,569 | 0.22% | 1,885,949 |
| 2012-08-20 | 2012-08-16 | 5.622 | 343,773 | -1,914 | 0.22% | 1,932,763 |
| 2012-08-10 | 2012-08-08 | 5.706 | 345,687 | +4,785 | 0.22% | 1,972,423 |
| 2012-07-13 | 2012-07-11 | 5.810 | 340,902 | -3,828 | 0.22% | 1,980,746 |
| 2012-07-03 | 2012-06-28 | 6.793 | 344,730 | -3,828 | 0.22% | 2,341,623 |
| 2012-06-26 | 2012-06-22 | 6.918 | 348,558 | -1,913 | 0.22% | 2,411,335 |
| 2012-06-05 | 2012-06-01 | 7.285 | 350,471 | +16,663 | 0.23% | 2,553,293 |
| 2012-05-31 | 2012-05-29 | 7.351 | 333,808 | +2,734 | 0.23% | 2,453,873 |
| 2012-05-29 | 2012-05-25 | 7.176 | 331,074 | -27,342 | 0.22% | 2,375,655 |
| 2012-05-07 | 2012-05-03 | 8.602 | 358,416 | -6,836 | 0.24% | 3,083,074 |
| 2012-04-30 | 2012-04-26 | 8.383 | 365,252 | -21,874 | 0.25% | 3,061,727 |
| 2012-04-25 | 2012-04-23 | 8.361 | 387,126 | -5,469 | 0.26% | 3,236,591 |
| 2012-04-23 | 2012-04-19 | 8.426 | 392,595 | +3,646 | 0.27% | 3,308,160 |
| 2012-04-19 | 2012-04-17 | 8.448 | 388,949 | +3,190 | 0.26% | 3,285,972 |
| 2012-04-17 | 2012-04-13 | 8.514 | 385,759 | -10,026 | 0.26% | 3,284,417 |
| 2012-04-03 | 2012-03-30 | 8.492 | 395,785 | -1,822 | 0.27% | 3,361,095 |
| 2012-03-28 | 2012-03-26 | 7.944 | 397,607 | -23,697 | 0.27% | 3,158,443 |
| 2012-03-20 | 2012-03-16 | 8.931 | 421,304 | +4,101 | 0.29% | 3,762,707 |
| 2012-03-14 | 2012-03-12 | 9.216 | 417,203 | -1,367 | 0.28% | 3,845,096 |
| 2012-03-12 | 2012-03-08 | 9.370 | 418,570 | -4,557 | 0.28% | 3,921,990 |
| 2012-03-09 | 2012-03-07 | 8.997 | 423,127 | -6,380 | 0.29% | 3,806,844 |
| 2012-03-08 | 2012-03-06 | 8.997 | 429,507 | -6,380 | 0.29% | 3,864,244 |
| 2012-03-07 | 2012-03-05 | 9.348 | 435,887 | +8,658 | 0.30% | 4,074,684 |
| 2012-03-06 | 2012-03-02 | 8.975 | 427,229 | +15,495 | 0.29% | 3,834,374 |
| 2012-03-05 | 2012-03-01 | 7.944 | 411,734 | +4,557 | 0.28% | 3,270,663 |
| 2012-02-29 | 2012-02-27 | 7.614 | 407,177 | -456 | 0.28% | 3,100,439 |
| 2012-02-28 | 2012-02-24 | 7.724 | 407,633 | +14,583 | 0.28% | 3,148,636 |
| 2012-02-13 | 2012-02-09 | 8.141 | 393,050 | -5,469 | 0.27% | 3,199,869 |
| 2012-02-10 | 2012-02-08 | 7.724 | 398,519 | -911 | 0.27% | 3,078,238 |
| 2012-02-07 | 2012-02-03 | 7.417 | 399,430 | +1,367 | 0.27% | 2,962,565 |
| 2012-02-01 | 2012-01-30 | 7.088 | 398,063 | +456 | 0.27% | 2,821,401 |
| 2012-01-30 | 2012-01-26 | 7.154 | 397,607 | +6,380 | 0.27% | 2,844,344 |
| 2012-01-19 | 2012-01-17 | 7.176 | 391,227 | +5,924 | 0.26% | 2,807,288 |
| 2012-01-17 | 2012-01-13 | 6.868 | 385,303 | +911 | 0.26% | 2,646,410 |
| 2011-12-05 | 2011-12-01 | 7.132 | 384,392 | +3,190 | 0.26% | 2,741,373 |
| 2011-11-08 | 2011-11-04 | 7.571 | 381,202 | +5,469 | 0.26% | 2,885,923 |
| 2011-11-01 | 2011-10-28 | 7.878 | 375,733 | -4,557 | 0.25% | 2,959,949 |
| 2011-10-28 | 2011-10-26 | 7.571 | 380,290 | -4,102 | 0.26% | 2,879,019 |
| 2011-10-20 | 2011-10-18 | 7.066 | 384,392 | -4,101 | 0.26% | 2,716,068 |
| 2011-10-18 | 2011-10-14 | 7.351 | 388,493 | -4,557 | 0.26% | 2,855,870 |
| 2011-10-17 | 2011-10-13 | 7.680 | 393,050 | -4,557 | 0.27% | 3,018,744 |
| 2011-10-11 | 2011-10-07 | 6.342 | 397,607 | +911 | 0.27% | 2,521,519 |
| 2011-10-10 | 2011-10-06 | 5.837 | 396,696 | -5,469 | 0.27% | 2,315,527 |
| 2011-10-03 | 2011-09-28 | 6.473 | 402,165 | +18,229 | 0.27% | 2,603,375 |
| 2011-09-30 | 2011-09-27 | 6.408 | 383,936 | +9,114 | 0.26% | 2,460,096 |
| 2011-09-23 | 2011-09-21 | 7.944 | 374,822 | -10,937 | 0.25% | 2,977,447 |
| 2011-09-15 | 2011-09-12 | 8.487 | 385,759 | +11,722 | 0.26% | 3,273,854 |
| 2011-08-23 | 2011-08-19 | 9.075 | 374,037 | -3,977 | 0.26% | 3,394,461 |
| 2011-08-15 | 2011-08-11 | 9.505 | 378,014 | -3,535 | 0.26% | 3,593,098 |
| 2011-08-11 | 2011-08-09 | 8.917 | 381,549 | +2,652 | 0.27% | 3,402,189 |
| 2011-08-10 | 2011-08-08 | 9.867 | 378,897 | -1,326 | 0.26% | 3,738,691 |
| 2011-08-04 | 2011-08-02 | 11.316 | 380,223 | -884 | 0.27% | 4,302,494 |
| 2011-07-13 | 2011-07-11 | 12.221 | 381,107 | +2,210 | 0.27% | 4,657,497 |
| 2011-07-07 | 2011-07-05 | 11.881 | 378,897 | +6,186 | 0.26% | 4,501,864 |
| 2011-06-21 | 2011-06-17 | 10.184 | 372,711 | -11,047 | 0.26% | 3,795,742 |
| 2011-06-03 | 2011-06-01 | 11.565 | 383,758 | -7,070 | 0.27% | 4,438,030 |
| 2011-06-02 | 2011-05-31 | 11.225 | 390,828 | -4,418 | 0.27% | 4,387,117 |
| 2011-06-01 | 2011-05-30 | 11.112 | 395,246 | -4,419 | 0.28% | 4,391,985 |
| 2011-05-27 | 2011-05-25 | 11.452 | 399,665 | -2,651 | 0.28% | 4,576,764 |
| 2011-05-26 | 2011-05-24 | 12.331 | 402,316 | -4,419 | 0.28% | 4,961,110 |
| 2011-05-25 | 2011-05-23 | 12.213 | 406,735 | +24,814 | 0.28% | 4,967,652 |
| 2011-05-23 | 2011-05-19 | 12.496 | 381,921 | -4,241 | 0.28% | 4,772,647 |
| 2011-05-20 | 2011-05-18 | 12.591 | 386,162 | +4,665 | 0.28% | 4,862,064 |
| 2011-05-18 | 2011-05-16 | 12.591 | 381,497 | -3,817 | 0.28% | 4,803,328 |
| 2011-05-17 | 2011-05-13 | 12.685 | 385,314 | -7,634 | 0.28% | 4,887,727 |
| 2011-05-16 | 2011-05-12 | 12.355 | 392,948 | -2,969 | 0.29% | 4,854,855 |
| 2011-05-13 | 2011-05-11 | 11.931 | 395,917 | -6,362 | 0.29% | 4,723,507 |
| 2011-05-12 | 2011-05-09 | 12.143 | 402,279 | -424 | 0.29% | 4,884,774 |
| 2011-05-06 | 2011-05-04 | 12.567 | 402,703 | -4,241 | 0.29% | 5,060,832 |
| 2011-05-05 | 2011-05-03 | 12.732 | 406,944 | +4,241 | 0.30% | 5,181,295 |
| 2011-04-29 | 2011-04-27 | 12.850 | 402,703 | -5,089 | 0.29% | 5,174,772 |
| 2011-04-27 | 2011-04-21 | 13.275 | 407,792 | +11,451 | 0.30% | 5,413,236 |
| 2011-04-26 | 2011-04-20 | 13.510 | 396,341 | -8,907 | 0.29% | 5,354,680 |
| 2011-04-18 | 2011-04-14 | 13.157 | 405,248 | +2,545 | 0.30% | 5,331,691 |
| 2011-04-15 | 2011-04-13 | 12.850 | 402,703 | +3,817 | 0.29% | 5,174,772 |
| 2011-04-14 | 2011-04-12 | 12.379 | 398,886 | -4,241 | 0.29% | 4,937,624 |
| 2011-04-13 | 2011-04-11 | 12.473 | 403,127 | -4,241 | 0.29% | 5,028,141 |
| 2011-04-08 | 2011-04-06 | 12.096 | 407,368 | +4,241 | 0.30% | 4,927,358 |
| 2011-04-07 | 2011-04-04 | 11.978 | 403,127 | +10,603 | 0.29% | 4,828,536 |
| 2011-04-04 | 2011-03-31 | 12.331 | 392,524 | -26,720 | 0.29% | 4,840,361 |
| 2011-04-01 | 2011-03-30 | 11.483 | 419,244 | -8,906 | 0.31% | 4,813,996 |
| 2011-03-31 | 2011-03-29 | 11.129 | 428,150 | +4,241 | 0.31% | 4,764,835 |
| 2011-03-30 | 2011-03-28 | 11.200 | 423,909 | +8,483 | 0.31% | 4,747,622 |
| 2011-03-29 | 2011-03-25 | 11.553 | 415,426 | -49,623 | 0.30% | 4,799,540 |
| 2011-03-28 | 2011-03-24 | 9.903 | 465,049 | -1,272 | 0.34% | 4,605,300 |
| 2011-03-24 | 2011-03-22 | 10.044 | 466,321 | +8,482 | 0.34% | 4,683,866 |
| 2011-03-23 | 2011-03-21 | 9.809 | 457,839 | -8,482 | 0.33% | 4,490,720 |
| 2011-03-17 | 2011-03-15 | 9.266 | 466,321 | -4,241 | 0.34% | 4,321,031 |
| 2011-03-02 | 2011-02-28 | 9.219 | 470,562 | +4,241 | 0.34% | 4,338,139 |
| 2011-03-01 | 2011-02-25 | 9.219 | 466,321 | +4,241 | 0.34% | 4,299,041 |
| 2011-02-28 | 2011-02-24 | 8.983 | 462,080 | +15,269 | 0.34% | 4,150,993 |
| 2011-02-18 | 2011-02-16 | 9.549 | 446,811 | -2,545 | 0.33% | 4,266,667 |
| 2011-02-14 | 2011-02-10 | 8.724 | 449,356 | +2,545 | 0.33% | 3,920,145 |
| 2011-02-07 | 2011-01-31 | 9.266 | 446,811 | +8,482 | 0.33% | 4,140,247 |
| 2011-01-25 | 2011-01-21 | 9.337 | 438,329 | -4,241 | 0.32% | 4,092,656 |
| 2011-01-24 | 2011-01-20 | 9.502 | 442,570 | +4,241 | 0.32% | 4,205,299 |
| 2011-01-20 | 2011-01-18 | 9.714 | 438,329 | +4,241 | 0.32% | 4,258,016 |
| 2011-01-18 | 2011-01-14 | 9.596 | 434,088 | +25,448 | 0.32% | 4,165,643 |
| 2011-01-13 | 2011-01-11 | 9.950 | 408,640 | -2,969 | 0.30% | 4,065,961 |
| 2011-01-11 | 2011-01-07 | 9.761 | 411,609 | -5,938 | 0.30% | 4,017,863 |
| 2011-01-10 | 2011-01-06 | 9.738 | 417,547 | -7,210 | 0.30% | 4,065,981 |
| 2011-01-07 | 2011-01-05 | 9.974 | 424,757 | +16,117 | 0.31% | 4,236,340 |
| 2011-01-06 | 2011-01-04 | 9.243 | 408,640 | +8,482 | 0.30% | 3,776,912 |
| 2010-12-16 | 2010-12-14 | 8.630 | 400,158 | +21,206 | 0.29% | 3,453,206 |
| 2010-11-10 | 2010-11-08 | 8.040 | 378,952 | -14,844 | 0.28% | 3,046,832 |
| 2010-11-04 | 2010-11-02 | 7.262 | 393,796 | -9,331 | 0.29% | 2,859,775 |
| 2010-11-02 | 2010-10-29 | 6.979 | 403,127 | -16,117 | 0.29% | 2,813,478 |
| 2010-10-29 | 2010-10-27 | 6.838 | 419,244 | -7,634 | 0.31% | 2,866,650 |
| 2010-10-25 | 2010-10-21 | 6.767 | 426,878 | +4,242 | 0.31% | 2,888,654 |
| 2010-10-21 | 2010-10-19 | 6.838 | 422,636 | +4,241 | 0.31% | 2,889,844 |
| 2010-10-19 | 2010-10-15 | 7.144 | 418,395 | +9,330 | 0.31% | 2,989,090 |
| 2010-10-18 | 2010-10-14 | 7.144 | 409,065 | -14,420 | 0.30% | 2,922,435 |
| 2010-10-15 | 2010-10-13 | 6.956 | 423,485 | -16,116 | 0.31% | 2,945,574 |
| 2010-10-14 | 2010-10-12 | 6.720 | 439,601 | -12,724 | 0.32% | 2,954,020 |
| 2010-10-13 | 2010-10-11 | 6.531 | 452,325 | +21,206 | 0.33% | 2,954,202 |
| 2010-10-12 | 2010-10-08 | 6.413 | 431,119 | +4,241 | 0.31% | 2,764,878 |
| 2010-10-08 | 2010-10-06 | 6.437 | 426,878 | +8,483 | 0.31% | 2,747,744 |
| 2010-10-04 | 2010-09-29 | 6.366 | 418,395 | +15,268 | 0.31% | 2,663,546 |
| 2010-09-30 | 2010-09-28 | 6.319 | 403,127 | -5,513 | 0.29% | 2,547,338 |
| 2010-09-16 | 2010-09-14 | 6.827 | 408,640 | +7,858 | 0.30% | 2,789,988 |
| 2010-09-07 | 2010-09-03 | 6.900 | 400,782 | -12,479 | 0.30% | 2,765,242 |
| 2010-09-01 | 2010-08-30 | 6.467 | 413,261 | +8,319 | 0.31% | 2,672,513 |
| 2010-08-30 | 2010-08-26 | 6.659 | 404,942 | -5,823 | 0.30% | 2,696,594 |
| 2010-08-25 | 2010-08-23 | 6.900 | 410,765 | -5,824 | 0.31% | 2,834,121 |
| 2010-08-24 | 2010-08-20 | 6.827 | 416,589 | +14,975 | 0.31% | 2,844,259 |
| 2010-08-20 | 2010-08-18 | 6.491 | 401,614 | +1,664 | 0.30% | 2,606,848 |
| 2010-08-11 | 2010-08-09 | 6.106 | 399,950 | -6,240 | 0.30% | 2,442,207 |
| 2010-08-06 | 2010-08-04 | 5.818 | 406,190 | -416 | 0.30% | 2,363,130 |
| 2010-07-16 | 2010-07-14 | 5.505 | 406,606 | +6,240 | 0.30% | 2,238,475 |
| 2010-06-18 | 2010-06-15 | 5.914 | 400,366 | -4,114 | 0.30% | 2,367,747 |
| 2010-06-10 | 2010-06-08 | 5.505 | 404,480 | +1,664 | 0.30% | 2,226,771 |
| 2010-05-31 | 2010-05-27 | 5.529 | 402,816 | +416 | 0.30% | 2,227,294 |
| 2010-05-25 | 2010-05-20 | 5.770 | 402,400 | +1,691 | 0.30% | 2,321,815 |
| 2010-05-13 | 2010-05-11 | 6.229 | 400,709 | +20,711 | 0.30% | 2,495,861 |
| 2010-05-12 | 2010-05-10 | 6.349 | 379,998 | +16,568 | 0.28% | 2,412,730 |
| 2010-05-10 | 2010-05-06 | 6.277 | 363,430 | +1,243 | 0.27% | 2,281,213 |
| 2010-05-07 | 2010-05-05 | 6.687 | 362,187 | -4,142 | 0.27% | 2,422,057 |
| 2010-05-06 | 2010-05-04 | 7.218 | 366,329 | -6,628 | 0.27% | 2,644,321 |
| 2010-05-05 | 2010-05-03 | 7.025 | 372,957 | -12,426 | 0.28% | 2,620,133 |
| 2010-05-04 | 2010-04-30 | 6.711 | 385,383 | +16,568 | 0.29% | 2,586,479 |
| 2010-05-03 | 2010-04-29 | 6.711 | 368,815 | -6,627 | 0.28% | 2,475,284 |
| 2010-04-30 | 2010-04-28 | 6.808 | 375,442 | -20,711 | 0.28% | 2,556,016 |
| 2010-04-28 | 2010-04-26 | 6.494 | 396,153 | -32,723 | 0.30% | 2,572,687 |
| 2010-04-27 | 2010-04-23 | 5.553 | 428,876 | -12,427 | 0.32% | 2,381,394 |
| 2010-04-23 | 2010-04-21 | 5.456 | 441,303 | +4,143 | 0.33% | 2,407,781 |
| 2010-04-21 | 2010-04-19 | 5.408 | 437,160 | -4,143 | 0.33% | 2,364,069 |
| 2010-04-15 | 2010-04-13 | 5.480 | 441,303 | +4,143 | 0.33% | 2,418,435 |
| 2010-04-14 | 2010-04-12 | 5.408 | 437,160 | +4,142 | 0.33% | 2,364,069 |
| 2010-04-13 | 2010-04-09 | 5.504 | 433,018 | +4,142 | 0.32% | 2,383,485 |
| 2010-04-12 | 2010-04-08 | 5.528 | 428,876 | +2,485 | 0.32% | 2,371,040 |
| 2010-04-09 | 2010-04-07 | 5.553 | 426,391 | +20,711 | 0.32% | 2,367,596 |
| 2010-04-01 | 2010-03-30 | 5.746 | 405,680 | -4,142 | 0.30% | 2,330,946 |
| 2010-03-31 | 2010-03-29 | 5.697 | 409,822 | -2,485 | 0.31% | 2,334,957 |
| 2010-03-26 | 2010-03-24 | 5.770 | 412,307 | +8,698 | 0.31% | 2,378,977 |
| 2010-03-19 | 2010-03-17 | 5.746 | 403,609 | -12,598 | 0.30% | 2,319,047 |
| 2010-03-12 | 2010-03-10 | 5.866 | 416,207 | +4,142 | 0.31% | 2,441,672 |
| 2010-03-09 | 2010-03-05 | 5.818 | 412,065 | -4,142 | 0.31% | 2,397,477 |
| 2010-03-08 | 2010-03-04 | 5.601 | 416,207 | +4,142 | 0.31% | 2,331,144 |
| 2010-03-03 | 2010-03-01 | 5.625 | 412,065 | +4,142 | 0.31% | 2,317,893 |
| 2010-01-20 | 2010-01-18 | 6.229 | 407,923 | -4,142 | 0.30% | 2,540,795 |
| 2010-01-18 | 2010-01-14 | 6.180 | 412,065 | +14,497 | 0.31% | 2,546,697 |
| 2010-01-15 | 2010-01-13 | 5.915 | 397,568 | +14,498 | 0.30% | 2,351,523 |
| 2010-01-11 | 2010-01-07 | 5.818 | 383,070 | -2,071 | 0.29% | 2,228,778 |
| 2010-01-07 | 2010-01-05 | 5.818 | 385,141 | +4,142 | 0.29% | 2,240,828 |
| 2010-01-06 | 2010-01-04 | 5.673 | 380,999 | +2,485 | 0.28% | 2,161,540 |
| 2010-01-05 | 2009-12-31 | 5.866 | 378,514 | -1,656 | 0.28% | 2,220,547 |
| 2009-12-22 | 2009-12-18 | 6.711 | 380,170 | -6,214 | 0.28% | 2,551,493 |
| 2009-12-21 | 2009-12-17 | 6.760 | 386,384 | +8,285 | 0.29% | 2,611,854 |
| 2009-12-14 | 2009-12-10 | 6.856 | 378,099 | +6,213 | 0.28% | 2,592,361 |
| 2009-12-07 | 2009-12-03 | 6.398 | 371,886 | -11,184 | 0.28% | 2,379,180 |
| 2009-11-25 | 2009-11-23 | 6.422 | 383,070 | -2,899 | 0.29% | 2,459,979 |
| 2009-10-27 | 2009-10-22 | 6.277 | 385,969 | +11,183 | 0.29% | 2,422,688 |
| 2009-10-23 | 2009-10-21 | 6.422 | 374,786 | -20,710 | 0.28% | 2,406,781 |
| 2009-10-22 | 2009-10-20 | 6.035 | 395,496 | +16,568 | 0.30% | 2,387,007 |
| 2009-10-16 | 2009-10-14 | 5.794 | 378,928 | +3,314 | 0.28% | 2,195,531 |
| 2009-10-13 | 2009-10-09 | 5.456 | 375,614 | +828 | 0.28% | 2,049,377 |
| 2009-09-28 | 2009-09-24 | 6.132 | 374,786 | +2,900 | 0.28% | 2,298,205 |
| 2009-09-18 | 2009-09-16 | 6.277 | 371,886 | +4,142 | 0.28% | 2,334,325 |
| 2009-09-17 | 2009-09-15 | 6.398 | 367,744 | +1,420 | 0.27% | 2,352,888 |
| 2009-09-16 | 2009-09-14 | 6.422 | 366,324 | +2,063 | 0.27% | 2,352,681 |
| 2009-09-03 | 2009-09-01 | 6.350 | 364,261 | -4,126 | 0.27% | 2,312,947 |
| 2009-08-21 | 2009-08-19 | 6.471 | 368,387 | -2,476 | 0.28% | 2,383,786 |
| 2009-08-20 | 2009-08-18 | 6.132 | 370,863 | +2,476 | 0.28% | 2,273,975 |
| 2009-08-14 | 2009-08-12 | 7.149 | 368,387 | -4,126 | 0.28% | 2,633,771 |
| 2009-08-13 | 2009-08-11 | 7.343 | 372,513 | +4,126 | 0.28% | 2,735,494 |
| 2009-08-06 | 2009-08-04 | 6.592 | 368,387 | -4,126 | 0.28% | 2,428,426 |
| 2009-08-04 | 2009-07-31 | 6.374 | 372,513 | +4,126 | 0.28% | 2,374,373 |
| 2009-08-03 | 2009-07-30 | 6.277 | 368,387 | -1,651 | 0.28% | 2,312,362 |
| 2009-07-29 | 2009-07-27 | 6.350 | 370,038 | -5,776 | 0.28% | 2,349,629 |
| 2009-07-28 | 2009-07-24 | 5.986 | 375,814 | -4,952 | 0.28% | 2,249,685 |
| 2009-07-27 | 2009-07-23 | 5.817 | 380,766 | -4,538 | 0.29% | 2,214,732 |
| 2009-07-21 | 2009-07-17 | 5.574 | 385,304 | -826 | 0.29% | 2,147,747 |
| 2009-07-20 | 2009-07-16 | 5.526 | 386,130 | -3,301 | 0.29% | 2,133,635 |
| 2009-07-15 | 2009-07-13 | 5.623 | 389,431 | +1,651 | 0.29% | 2,189,627 |
| 2009-06-25 | 2009-06-23 | 4.847 | 387,780 | -8,253 | 0.29% | 1,879,607 |
| 2009-06-22 | 2009-06-18 | 4.993 | 396,033 | -2,063 | 0.30% | 1,977,199 |
| 2009-06-18 | 2009-06-16 | 5.089 | 398,096 | -8,252 | 0.30% | 2,026,090 |
| 2009-06-16 | 2009-06-12 | 5.429 | 406,348 | +6,189 | 0.30% | 2,205,961 |
| 2009-06-08 | 2009-06-04 | 5.550 | 400,159 | -2,888 | 0.30% | 2,220,853 |
| 2009-06-04 | 2009-06-02 | 5.817 | 403,047 | +4,126 | 0.30% | 2,344,329 |
| 2009-06-03 | 2009-06-01 | 5.841 | 398,921 | -8,252 | 0.30% | 2,329,999 |
| 2009-06-01 | 2009-05-27 | 5.138 | 407,173 | +8,252 | 0.31% | 2,092,023 |
| 2009-05-27 | 2009-05-25 | 5.065 | 398,921 | +1,856 | 0.30% | 2,020,350 |
| 2009-05-26 | 2009-05-22 | 4.991 | 397,065 | -8,214 | 0.30% | 1,981,946 |
| 2009-05-25 | 2009-05-21 | 4.943 | 405,279 | -4,107 | 0.31% | 2,003,210 |
| 2009-05-22 | 2009-05-20 | 4.529 | 409,386 | -16,428 | 0.31% | 1,854,054 |
| 2009-05-20 | 2009-05-18 | 4.626 | 425,814 | +16,838 | 0.32% | 1,969,926 |
| 2009-05-19 | 2009-05-15 | 4.285 | 408,976 | +2,875 | 0.31% | 1,752,616 |
| 2009-05-18 | 2009-05-14 | 4.237 | 406,101 | +20,124 | 0.31% | 1,720,520 |
| 2009-05-14 | 2009-05-12 | 4.261 | 385,977 | -4,107 | 0.29% | 1,644,659 |
| 2009-05-11 | 2009-05-07 | 4.310 | 390,084 | -6,981 | 0.29% | 1,681,155 |
| 2009-05-07 | 2009-05-05 | 4.164 | 397,065 | -5,339 | 0.30% | 1,653,233 |
| 2009-05-06 | 2009-05-04 | 4.237 | 402,404 | -8,214 | 0.30% | 1,704,857 |
| 2009-05-05 | 2009-04-30 | 3.774 | 410,618 | -4,107 | 0.31% | 1,549,694 |
| 2009-05-04 | 2009-04-29 | 3.701 | 414,725 | +16,428 | 0.31% | 1,534,900 |
| 2009-04-29 | 2009-04-27 | 3.774 | 398,297 | +13,553 | 0.30% | 1,503,194 |
| 2009-04-28 | 2009-04-24 | 3.993 | 384,744 | +4,107 | 0.29% | 1,536,357 |
| 2009-04-27 | 2009-04-23 | 3.969 | 380,637 | -9,036 | 0.29% | 1,510,689 |
| 2009-04-24 | 2009-04-22 | 4.529 | 389,673 | +13,143 | 0.29% | 1,764,776 |
| 2009-04-23 | 2009-04-21 | 4.626 | 376,530 | +8,214 | 0.28% | 1,741,926 |
| 2009-04-20 | 2009-04-16 | 4.675 | 368,316 | -11,089 | 0.28% | 1,721,862 |
| 2009-04-17 | 2009-04-15 | 4.724 | 379,405 | -4,107 | 0.29% | 1,792,178 |
| 2009-04-16 | 2009-04-14 | 4.602 | 383,512 | -5,339 | 0.29% | 1,764,888 |
| 2009-04-15 | 2009-04-09 | 4.456 | 388,851 | -2,465 | 0.29% | 1,732,649 |
| 2009-04-08 | 2009-04-06 | 4.407 | 391,316 | +16,428 | 0.29% | 1,724,577 |
| 2009-04-07 | 2009-04-03 | 4.383 | 374,888 | +11,089 | 0.28% | 1,643,049 |
| 2009-04-02 | 2009-03-31 | 4.237 | 363,799 | -20,535 | 0.27% | 1,541,300 |
| 2009-03-31 | 2009-03-27 | 4.407 | 384,334 | -26,695 | 0.29% | 1,693,806 |
| 2009-03-30 | 2009-03-26 | 4.334 | 411,029 | -4,107 | 0.31% | 1,781,430 |
| 2009-03-27 | 2009-03-25 | 4.115 | 415,136 | +8,214 | 0.31% | 1,708,258 |
| 2009-03-26 | 2009-03-24 | 4.066 | 406,922 | +18,481 | 0.31% | 1,654,642 |
| 2009-03-25 | 2009-03-23 | 3.969 | 388,441 | -4,107 | 0.29% | 1,541,662 |
| 2009-03-23 | 2009-03-19 | 3.920 | 392,548 | -8,214 | 0.30% | 1,538,846 |
| 2009-03-20 | 2009-03-18 | 3.920 | 400,762 | +12,321 | 0.30% | 1,571,046 |
| 2009-03-18 | 2009-03-16 | 3.628 | 388,441 | +12,321 | 0.29% | 1,409,249 |
| 2009-03-17 | 2009-03-13 | 3.604 | 376,120 | +4,107 | 0.28% | 1,355,391 |
| 2009-03-13 | 2009-03-11 | 3.652 | 372,013 | +4,107 | 0.28% | 1,358,707 |
| 2009-03-11 | 2009-03-09 | 3.604 | 367,906 | -22,178 | 0.28% | 1,325,791 |
| 2009-03-10 | 2009-03-06 | 4.334 | 390,084 | +24,642 | 0.29% | 1,690,653 |
| 2009-03-09 | 2009-03-05 | 4.358 | 365,442 | -2,053 | 0.28% | 1,592,751 |
| 2009-03-06 | 2009-03-04 | 4.407 | 367,495 | -4,107 | 0.28% | 1,619,595 |
| 2009-03-05 | 2009-03-03 | 4.383 | 371,602 | -10,678 | 0.28% | 1,628,647 |
| 2009-02-27 | 2009-02-25 | 4.431 | 382,280 | -18,482 | 0.29% | 1,694,062 |
| 2009-02-12 | 2009-02-10 | 4.870 | 400,762 | +18,482 | 0.30% | 1,951,610 |
| 2009-02-11 | 2009-02-09 | 4.845 | 382,280 | +4,107 | 0.29% | 1,852,299 |
| 2009-02-10 | 2009-02-06 | 4.870 | 378,173 | -2,054 | 0.28% | 1,841,607 |
| 2009-02-09 | 2009-02-05 | 4.918 | 380,227 | +2,875 | 0.29% | 1,870,125 |
| 2009-02-06 | 2009-02-04 | 4.918 | 377,352 | -10,267 | 0.28% | 1,855,985 |
| 2009-02-03 | 2009-01-30 | 4.772 | 387,619 | +16,017 | 0.29% | 1,849,854 |
| 2009-01-16 | 2009-01-14 | 5.113 | 371,602 | +2,464 | 0.28% | 1,900,088 |
| 2009-01-14 | 2009-01-12 | 5.113 | 369,138 | -8,214 | 0.28% | 1,887,489 |
| 2009-01-12 | 2009-01-08 | 5.332 | 377,352 | -4,928 | 0.28% | 2,012,182 |
| 2009-01-09 | 2009-01-07 | 5.698 | 382,280 | +19,303 | 0.29% | 2,178,080 |
| 2009-01-08 | 2009-01-06 | 5.698 | 362,977 | +821 | 0.27% | 2,068,099 |
| 2009-01-06 | 2009-01-02 | 5.819 | 362,156 | -4,107 | 0.27% | 2,107,512 |
| 2009-01-05 | 2008-12-31 | 5.040 | 366,263 | -4,107 | 0.28% | 1,846,034 |
| 2009-01-02 | 2008-12-29 | 4.967 | 370,370 | +16,428 | 0.28% | 1,839,680 |
| 2008-12-19 | 2008-12-17 | 4.310 | 353,942 | -4,107 | 0.27% | 1,525,393 |
| 2008-12-16 | 2008-12-12 | 4.212 | 358,049 | +5,750 | 0.27% | 1,508,221 |
| 2008-12-09 | 2008-12-05 | 4.383 | 352,299 | -2,464 | 0.27% | 1,544,046 |
| 2008-12-05 | 2008-12-03 | 4.139 | 354,763 | -3,697 | 0.27% | 1,468,465 |
| 2008-12-01 | 2008-11-27 | 3.677 | 358,460 | +2,054 | 0.27% | 1,317,935 |
| 2008-11-27 | 2008-11-25 | 3.725 | 356,406 | +1,643 | 0.27% | 1,327,739 |
| 2008-11-26 | 2008-11-24 | 3.798 | 354,763 | +6,571 | 0.27% | 1,347,533 |
| 2008-11-13 | 2008-11-11 | 4.797 | 348,192 | +2,053 | 0.26% | 1,670,173 |
| 2008-11-10 | 2008-11-06 | 4.943 | 346,139 | -11,089 | 0.26% | 1,710,894 |
| 2008-11-07 | 2008-11-05 | 4.870 | 357,228 | -8,214 | 0.27% | 1,739,610 |
| 2008-11-06 | 2008-11-04 | 4.261 | 365,442 | +13,143 | 0.28% | 1,557,159 |
| 2008-11-05 | 2008-11-03 | 4.164 | 352,299 | +8,214 | 0.27% | 1,466,844 |
| 2008-11-04 | 2008-10-31 | 3.993 | 344,085 | -18,482 | 0.26% | 1,373,998 |
| 2008-11-03 | 2008-10-30 | 3.847 | 362,567 | +22,589 | 0.27% | 1,394,832 |
| 2008-10-24 | 2008-10-22 | 4.505 | 339,978 | +2,053 | 0.26% | 1,531,436 |
| 2008-10-09 | 2008-10-06 | 7.402 | 337,925 | +411 | 0.25% | 2,501,326 |
| 2008-09-23 | 2008-09-19 | 7.865 | 337,514 | -2,054 | 0.25% | 2,654,427 |
| 2008-09-18 | 2008-09-16 | 9.118 | 339,568 | +11,319 | 0.26% | 3,096,243 |
| 2008-09-10 | 2008-09-08 | 9.723 | 328,249 | +1,985 | 0.26% | 3,191,467 |
| 2008-09-03 | 2008-09-01 | 10.000 | 326,264 | -1,985 | 0.25% | 3,262,566 |
| 2008-08-29 | 2008-08-27 | 9.748 | 328,249 | +1,985 | 0.26% | 3,199,735 |
| 2008-08-28 | 2008-08-26 | 10.352 | 326,264 | -5,955 | 0.25% | 3,377,619 |
| 2008-08-26 | 2008-08-21 | 9.496 | 332,219 | +3,970 | 0.26% | 3,154,754 |
| 2008-08-25 | 2008-08-20 | 9.849 | 328,249 | +1,985 | 0.26% | 3,232,807 |
| 2008-08-11 | 2008-08-07 | 11.234 | 326,264 | +1,985 | 0.25% | 3,665,251 |
| 2008-07-07 | 2008-07-03 | 12.141 | 324,279 | +1,589 | 0.25% | 3,937,001 |
| 2008-06-16 | 2008-06-12 | 12.317 | 322,690 | +794 | 0.25% | 3,974,605 |
| 2008-06-13 | 2008-06-11 | 12.544 | 321,896 | -3,971 | 0.25% | 4,037,798 |
| 2008-06-12 | 2008-06-10 | 12.443 | 325,867 | -3,970 | 0.25% | 4,054,777 |
| 2008-06-11 | 2008-06-06 | 12.544 | 329,837 | -794 | 0.26% | 4,137,408 |
| 2008-06-03 | 2008-05-30 | 12.544 | 330,631 | -1,985 | 0.26% | 4,147,368 |
| 2008-06-02 | 2008-05-29 | 12.594 | 332,616 | +794 | 0.26% | 4,189,024 |
| 2008-05-29 | 2008-05-27 | 14.164 | 331,822 | +16,126 | 0.26% | 4,699,965 |
| 2008-05-15 | 2008-05-13 | 14.323 | 315,696 | -1,511 | 0.26% | 4,521,703 |
| 2008-05-09 | 2008-05-07 | 14.138 | 317,207 | +3,778 | 0.26% | 4,484,558 |
| 2008-05-07 | 2008-05-05 | 14.164 | 313,429 | -1,511 | 0.26% | 4,439,444 |
| 2008-05-06 | 2008-05-02 | 13.926 | 314,940 | +1,511 | 0.26% | 4,385,804 |
| 2008-04-14 | 2008-04-10 | 13.211 | 313,429 | -3,022 | 0.26% | 4,140,715 |
| 2008-04-03 | 2008-04-01 | 11.887 | 316,451 | +7,554 | 0.26% | 3,761,737 |
| 2008-02-26 | 2008-02-22 | 12.417 | 308,897 | -1,888 | 0.25% | 3,835,502 |
| 2008-02-13 | 2008-02-11 | 12.523 | 310,785 | +1,888 | 0.25% | 3,891,857 |
| 2008-02-04 | 2008-01-31 | 13.211 | 308,897 | +378 | 0.25% | 4,080,843 |
| 2008-01-24 | 2008-01-22 | 11.702 | 308,519 | -3,777 | 0.25% | 3,610,271 |
| 2008-01-08 | 2008-01-04 | 15.038 | 312,296 | -1,889 | 0.26% | 4,696,241 |
| 2007-12-27 | 2007-12-20 | 14.694 | 314,185 | +3,022 | 0.26% | 4,616,513 |
| 2007-12-10 | 2007-12-06 | 15.964 | 311,163 | -3,777 | 0.25% | 4,967,535 |
| 2007-12-05 | 2007-12-03 | 16.203 | 314,940 | -3,022 | 0.26% | 5,102,875 |
| 2007-11-30 | 2007-11-28 | 16.044 | 317,962 | -3,777 | 0.26% | 5,101,331 |
| 2007-11-29 | 2007-11-27 | 16.044 | 321,739 | +1,888 | 0.26% | 5,161,929 |
| 2007-11-20 | 2007-11-16 | 14.852 | 319,851 | -3,777 | 0.26% | 4,750,576 |
| 2007-11-02 | 2007-10-31 | 15.303 | 323,628 | -1,888 | 0.26% | 4,952,330 |
| 2007-11-01 | 2007-10-30 | 15.091 | 325,516 | -1,889 | 0.27% | 4,912,277 |
| 2007-10-25 | 2007-10-23 | 15.408 | 327,405 | -2,266 | 0.27% | 5,044,800 |
| 2007-10-09 | 2007-10-05 | 15.938 | 329,671 | -1,511 | 0.27% | 5,254,276 |
| 2007-10-08 | 2007-10-04 | 15.859 | 331,182 | -4,533 | 0.27% | 5,252,054 |
| 2007-09-25 | 2007-09-21 | 16.256 | 335,715 | +3,777 | 0.27% | 5,457,262 |
| 2007-09-24 | 2007-09-20 | 16.229 | 331,938 | +3,778 | 0.27% | 5,387,076 |
| 2007-09-20 | 2007-09-18 | 16.547 | 328,160 | -4,911 | 0.27% | 5,430,019 |
| 2007-09-14 | 2007-09-12 | 17.532 | 333,071 | -1,133 | 0.27% | 5,839,538 |
| 2007-09-13 | 2007-09-11 | 17.344 | 334,204 | +6,170 | 0.27% | 5,796,301 |
| 2007-09-07 | 2007-09-05 | 17.478 | 328,034 | -7,415 | 0.27% | 5,733,532 |
| 2007-09-06 | 2007-09-04 | 18.180 | 335,449 | +3,708 | 0.28% | 6,098,384 |
| 2007-09-05 | 2007-09-03 | 18.018 | 331,741 | -2,596 | 0.28% | 5,977,285 |
| 2007-09-04 | 2007-08-31 | 17.020 | 334,337 | -2,965 | 0.28% | 5,690,391 |
| 2007-08-28 | 2007-08-24 | 15.590 | 337,302 | -4,820 | 0.28% | 5,258,660 |
| 2007-08-27 | 2007-08-23 | 15.078 | 342,122 | -6,673 | 0.29% | 5,158,473 |
| 2007-08-24 | 2007-08-22 | 15.105 | 348,795 | +2,965 | 0.29% | 5,268,496 |
| 2007-08-23 | 2007-08-21 | 14.646 | 345,830 | -3,707 | 0.29% | 5,065,133 |
| 2007-08-16 | 2007-08-14 | 13.918 | 349,537 | -2,966 | 0.29% | 4,864,869 |
| 2007-08-15 | 2007-08-13 | 13.756 | 352,503 | -3,707 | 0.29% | 4,849,102 |
| 2007-08-13 | 2007-08-09 | 13.918 | 356,210 | +3,707 | 0.30% | 4,957,745 |
| 2007-08-10 | 2007-08-08 | 13.945 | 352,503 | -3,707 | 0.29% | 4,915,658 |
| 2007-08-09 | 2007-08-07 | 13.837 | 356,210 | -11,123 | 0.30% | 4,928,920 |
| 2007-08-08 | 2007-08-06 | 14.080 | 367,333 | -8,897 | 0.31% | 5,172,003 |
| 2007-07-31 | 2007-07-27 | 13.433 | 376,230 | -3,708 | 0.31% | 5,053,719 |
| 2007-07-30 | 2007-07-26 | 14.107 | 379,938 | -741 | 0.32% | 5,359,728 |
| 2007-07-23 | 2007-07-19 | 14.484 | 380,679 | -7,415 | 0.32% | 5,513,934 |
| 2007-07-20 | 2007-07-18 | 14.161 | 388,094 | -9,639 | 0.32% | 5,495,720 |
| 2007-07-19 | 2007-07-17 | 14.457 | 397,733 | -3,708 | 0.33% | 5,750,224 |
| 2007-07-18 | 2007-07-16 | 13.756 | 401,441 | +4,449 | 0.33% | 5,522,303 |
| 2007-07-16 | 2007-07-12 | 13.055 | 396,992 | +3,708 | 0.33% | 5,182,693 |
| 2007-07-10 | 2007-07-06 | 13.379 | 393,284 | -3,708 | 0.33% | 5,261,581 |
| 2007-07-05 | 2007-07-03 | 13.486 | 396,992 | -3,707 | 0.33% | 5,354,021 |
| 2007-07-03 | 2007-06-28 | 13.190 | 400,699 | -3,708 | 0.33% | 5,285,127 |
| 2007-06-26 | 2007-06-22 | 13.406 | 404,407 | 0.34% | 5,421,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy