History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 0 +0
2025-10-13 2025-10-09 5.550 0 +0
2025-10-10 2025-10-08 5.680 0 +0
2025-10-09 2025-10-06 5.750 0 +0
2025-10-08 2025-10-03 5.830 0 +0
2025-10-06 2025-10-02 5.820 0 +0
2025-10-03 2025-09-30 5.600 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.530 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.730 0 +0
2025-09-25 2025-09-23 5.650 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.760 0 +0
2025-09-22 2025-09-18 5.670 0 +0
2025-09-19 2025-09-17 5.600 0 +0
2025-09-18 2025-09-16 5.550 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.390 0 +0
2025-09-12 2025-09-10 5.430 0 +0
2025-09-11 2025-09-09 5.490 0 +0
2025-09-10 2025-09-08 5.650 0 +0
2025-09-09 2025-09-05 5.640 0 +0
2025-09-08 2025-09-04 5.480 0 +0
2025-09-05 2025-09-03 5.690 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 6.010 0 +0
2025-09-02 2025-08-29 6.090 0 +0
2025-09-01 2025-08-28 6.170 0 +0
2025-08-29 2025-08-27 6.350 0 +0
2025-08-28 2025-08-26 6.910 0 +0
2025-08-27 2025-08-25 7.310 0 +0
2025-08-26 2025-08-22 7.620 0 +0
2025-08-25 2025-08-21 7.400 0 +0
2025-08-22 2025-08-20 7.560 0 +0
2025-08-21 2025-08-19 7.660 0 +0
2025-08-20 2025-08-18 8.360 0 +0
2025-08-19 2025-08-15 7.020 0 +0
2025-08-18 2025-08-14 6.770 0 +0
2025-08-15 2025-08-13 6.740 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.530 0 +0
2025-08-12 2025-08-08 6.440 0 +0
2025-08-11 2025-08-07 6.580 0 +0
2025-08-08 2025-08-06 6.090 0 +0
2025-08-07 2025-08-05 6.120 0 +0
2025-08-06 2025-08-04 5.930 0 +0
2025-08-05 2025-08-01 5.840 0 +0
2025-08-04 2025-07-31 5.930 0 +0
2025-08-01 2025-07-30 6.070 0 +0
2025-07-31 2025-07-29 6.170 0 +0
2025-07-30 2025-07-28 6.200 0 +0
2025-07-29 2025-07-25 6.470 0 +0
2025-07-28 2025-07-24 6.490 0 +0
2025-07-25 2025-07-23 6.360 0 +0
2025-07-24 2025-07-22 6.420 0 +0
2025-07-23 2025-07-21 6.450 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.500 0 +0
2025-07-18 2025-07-16 6.350 0 +0
2025-07-17 2025-07-15 6.360 0 +0
2025-07-16 2025-07-14 6.230 0 +0
2025-07-15 2025-07-11 6.140 0 +0
2025-07-14 2025-07-10 6.100 0 +0
2025-07-11 2025-07-09 6.220 0 +0
2025-07-10 2025-07-08 6.200 0 +0
2025-07-09 2025-07-07 6.030 0 +0
2025-07-08 2025-07-04 6.170 0 +0
2025-07-07 2025-07-03 6.665 0 +0
2025-07-04 2025-07-02 6.685 0 +0
2025-07-03 2025-06-30 6.778 0 +0
2025-07-02 2025-06-27 6.829 0 +0
2025-06-30 2025-06-26 6.983 0 +0
2025-06-27 2025-06-25 7.116 0 +0
2025-06-26 2025-06-24 7.086 0 +0
2025-06-25 2025-06-23 6.993 0 +0
2025-06-24 2025-06-20 7.086 0 +0
2025-06-23 2025-06-19 6.942 0 +0
2025-06-20 2025-06-18 7.270 0 +0
2025-06-19 2025-06-17 6.921 0 +0
2025-06-18 2025-06-16 6.798 0 +0
2025-06-17 2025-06-13 6.942 0 +0
2025-06-16 2025-06-12 7.270 0 +0
2025-06-13 2025-06-11 7.312 0 +0
2025-06-12 2025-06-10 6.952 0 +0
2025-06-11 2025-06-09 6.541 0 +0
2025-06-10 2025-06-06 6.418 0 +0
2025-06-09 2025-06-05 6.480 0 +0
2025-06-06 2025-06-04 6.315 0 +0
2025-06-05 2025-06-03 5.894 0 +0
2025-06-04 2025-06-02 5.833 0 +0
2025-06-03 2025-05-30 5.884 0 +0
2025-06-02 2025-05-29 6.059 0 +0
2025-05-30 2025-05-28 6.018 0 +0
2025-05-29 2025-05-27 5.946 0 +0
2025-05-28 2025-05-26 5.915 0 +0
2025-05-27 2025-05-23 5.997 0 +0
2025-05-26 2025-05-22 5.956 0 +0
2025-05-23 2025-05-21 6.059 0 +0
2025-05-22 2025-05-20 6.090 0 +0
2025-05-21 2025-05-19 5.874 0 +0
2025-05-20 2025-05-16 6.038 0 +0
2025-05-19 2025-05-15 6.059 0 +0
2025-05-16 2025-05-14 6.007 0 +0
2025-05-15 2025-05-13 5.894 0 +0
2025-05-14 2025-05-12 6.120 0 +0
2025-05-13 2025-05-09 5.689 0 +0
2025-05-12 2025-05-08 5.751 0 +0
2025-05-09 2025-05-07 5.658 0 +0
2025-05-08 2025-05-06 5.679 0 +0
2025-05-07 2025-05-02 5.689 0 +0
2025-05-06 2025-04-30 5.597 0 +0
2025-05-02 2025-04-29 5.586 0 +0
2025-04-30 2025-04-28 5.597 0 +0
2025-04-29 2025-04-25 5.525 0 +0
2025-04-28 2025-04-24 5.607 0 +0
2025-04-25 2025-04-23 5.514 0 +0
2025-04-24 2025-04-22 5.401 0 +0
2025-04-23 2025-04-17 5.247 0 +0
2025-04-22 2025-04-16 5.196 0 +0
2025-04-17 2025-04-15 5.299 0 +0
2025-04-16 2025-04-14 5.391 0 +0
2025-04-15 2025-04-11 5.155 0 +0
2025-04-14 2025-04-10 4.929 0 +0
2025-04-11 2025-04-09 4.796 0 +0
2025-04-10 2025-04-08 4.765 0 +0
2025-04-09 2025-04-07 4.652 0 +0
2025-04-08 2025-04-03 5.658 0 +0
2025-04-07 2025-04-02 5.853 0 +0
2025-04-03 2025-04-01 5.853 0 +0
2025-04-02 2025-03-31 5.823 0 +0
2025-04-01 2025-03-28 6.059 0 +0
2025-03-31 2025-03-27 6.161 0 +0
2025-03-28 2025-03-26 6.623 0 +0
2025-03-27 2025-03-25 6.593 0 +0
2025-03-26 2025-03-24 6.798 0 +0
2025-03-25 2025-03-21 6.665 0 +0
2025-03-24 2025-03-20 7.106 0 +0
2025-03-21 2025-03-19 7.342 0 +0
2025-03-20 2025-03-18 7.445 0 +0
2025-03-19 2025-03-17 7.301 0 +0
2025-03-18 2025-03-14 7.075 0 +0
2025-03-17 2025-03-13 7.240 0 +0
2025-03-14 2025-03-12 7.229 0 +0
2025-03-13 2025-03-11 7.455 0 +0
2025-03-12 2025-03-10 7.322 0 +0
2025-03-11 2025-03-07 7.332 0 +0
2025-03-10 2025-03-06 7.537 0 +0
2025-03-07 2025-03-05 7.332 0 +0
2025-03-06 2025-03-04 7.065 0 +0
2025-03-05 2025-03-03 7.219 0 +0
2025-03-04 2025-02-28 7.096 0 +0
2025-03-03 2025-02-27 7.897 0 +0
2025-02-28 2025-02-26 7.671 0 +0
2025-02-27 2025-02-25 7.383 0 +0
2025-02-26 2025-02-24 7.517 0 +0
2025-02-25 2025-02-21 6.778 0 +0
2025-02-24 2025-02-20 6.932 0 +0
2025-02-21 2025-02-19 7.014 0 +0
2025-02-20 2025-02-18 7.137 0 +0
2025-02-19 2025-02-17 7.342 0 +0
2025-02-18 2025-02-14 7.733 0 +0
2025-02-17 2025-02-13 7.455 0 +0
2025-02-14 2025-02-12 7.774 0 +0
2025-02-13 2025-02-11 7.661 0 +0
2025-02-12 2025-02-10 7.969 0 +0
2025-02-11 2025-02-07 8.082 0 +0
2025-02-10 2025-02-06 8.061 0 +0
2025-02-07 2025-02-05 7.887 0 +0
2025-02-06 2025-02-04 7.671 0 +0
2025-02-05 2025-02-03 7.312 0 +0
2025-02-04 2025-01-28 7.373 0 +0
2025-02-03 2025-01-24 7.722 0 +0
2025-01-27 2025-01-23 7.188 0 +0
2025-01-24 2025-01-22 7.147 0 +0
2025-01-23 2025-01-21 6.860 0 +0
2025-01-22 2025-01-20 6.860 0 +0
2025-01-21 2025-01-17 6.962 0 +0
2025-01-20 2025-01-16 6.757 0 +0
2025-01-17 2025-01-15 6.418 0 +0
2025-01-16 2025-01-14 6.387 0 +0
2025-01-15 2025-01-13 6.182 0 +0
2025-01-14 2025-01-10 6.244 0 +0
2025-01-13 2025-01-09 6.500 0 +0
2025-01-10 2025-01-08 6.562 0 +0
2025-01-09 2025-01-07 6.572 0 +0
2025-01-08 2025-01-06 6.665 0 +0
2025-01-07 2025-01-03 6.675 0 +0
2025-01-06 2025-01-02 6.654 0 +0
2025-01-03 2024-12-31 6.942 0 +0
2025-01-02 2024-12-27 6.911 0 +0
2024-12-30 2024-12-24 7.075 0 +0
2024-12-27 2024-12-20 6.326 0 +0
2024-12-23 2024-12-19 6.213 0 +0
2024-12-20 2024-12-18 6.326 0 +0
2024-12-19 2024-12-17 6.274 0 +0
2024-12-18 2024-12-16 6.377 0 +0
2024-12-17 2024-12-13 6.500 0 +0
2024-12-16 2024-12-12 6.603 0 +0
2024-12-13 2024-12-11 6.593 0 +0
2024-12-12 2024-12-10 6.469 0 +0
2024-12-11 2024-12-09 6.634 0 +0
2024-12-10 2024-12-06 6.131 0 +0
2024-12-09 2024-12-05 6.090 0 +0
2024-12-06 2024-12-04 5.956 0 +0
2024-12-05 2024-12-03 6.079 0 +0
2024-12-04 2024-12-02 5.977 0 +0
2024-12-03 2024-11-29 5.699 0 +0
2024-12-02 2024-11-28 5.514 0 +0
2024-11-29 2024-11-27 5.658 0 +0
2024-11-28 2024-11-26 5.556 0 +0
2024-11-27 2024-11-25 5.597 0 +0
2024-11-26 2024-11-22 5.504 0 +0
2024-11-25 2024-11-21 5.771 0 +0
2024-11-22 2024-11-20 5.874 0 +0
2024-11-21 2024-11-19 5.781 0 +0
2024-11-20 2024-11-18 5.751 0 +0
2024-11-19 2024-11-15 5.812 0 +0
2024-11-18 2024-11-14 5.833 0 +0
2024-11-15 2024-11-13 6.059 0 +0
2024-11-14 2024-11-12 5.987 0 +0
2024-11-13 2024-11-11 6.449 0 +0
2024-11-12 2024-11-08 6.295 0 +0
2024-11-11 2024-11-07 6.223 0 +0
2024-11-08 2024-11-06 6.285 0 +0
2024-11-07 2024-11-05 6.192 0 +0
2024-11-06 2024-11-04 5.720 0 +0
2024-11-05 2024-11-01 5.566 0 +0
2024-11-04 2024-10-31 5.658 0 +0
2024-11-01 2024-10-30 5.689 0 +0
2024-10-31 2024-10-29 5.823 0 +0
2024-10-30 2024-10-28 5.987 0 +0
2024-10-29 2024-10-25 5.751 0 +0
2024-10-28 2024-10-24 5.586 0 +0
2024-10-25 2024-10-23 5.853 0 +0
2024-10-24 2024-10-22 5.771 0 +0
2024-10-23 2024-10-21 5.833 0 +0
2024-10-22 2024-10-18 5.792 0 +0
2024-10-21 2024-10-17 5.401 0 +0
2024-10-18 2024-10-16 5.525 0 +0
2024-10-17 2024-10-15 5.545 0 +0
2024-10-16 2024-10-14 5.823 0 +0
2024-10-15 2024-10-10 6.254 0 +0
2024-10-14 2024-10-09 6.007 0 +0
2024-10-10 2024-10-08 6.305 0 +0
2024-10-09 2024-10-07 7.373 0 +0
2024-10-08 2024-10-04 6.305 0 +0
2024-10-07 2024-10-03 5.956 0 +0
2024-10-04 2024-10-02 6.048 0 +0
2024-10-03 2024-09-30 5.884 0 +0
2024-10-02 2024-09-27 5.391 0 +0
2024-09-30 2024-09-26 5.073 0 +0
2024-09-27 2024-09-25 4.724 0 +0
2024-09-26 2024-09-24 4.796 0 +0
2024-09-25 2024-09-23 4.559 0 +0
2024-09-24 2024-09-20 4.559 0 +0
2024-09-23 2024-09-19 4.580 0 +0
2024-09-20 2024-09-17 4.529 0 +0
2024-09-19 2024-09-16 4.498 0 +0
2024-09-17 2024-09-13 4.590 0 +0
2024-09-16 2024-09-12 4.488 0 +0
2024-09-13 2024-09-11 4.508 0 +0
2024-09-12 2024-09-10 4.508 0 +0
2024-09-11 2024-09-09 4.559 0 +0
2024-09-10 2024-09-05 4.662 0 +0
2024-09-09 2024-09-04 4.785 0 +0
2024-09-05 2024-09-03 4.775 0 +0
2024-09-04 2024-09-02 4.713 0 +0
2024-09-03 2024-08-30 4.775 0 +0
2024-09-02 2024-08-29 4.816 0 +0
2024-08-30 2024-08-28 4.642 0 +0
2024-08-29 2024-08-27 4.672 0 +0
2024-08-28 2024-08-26 4.683 0 +0
2024-08-27 2024-08-23 4.395 0 +0
2024-08-26 2024-08-22 4.221 0 +0
2024-08-23 2024-08-21 4.210 0 +0
2024-08-22 2024-08-20 4.241 0 +0
2024-08-21 2024-08-19 4.282 0 +0
2024-08-20 2024-08-16 4.200 0 +0
2024-08-19 2024-08-15 4.159 0 +0
2024-08-16 2024-08-14 4.179 0 +0
2024-08-15 2024-08-13 4.231 0 +0
2024-08-14 2024-08-12 4.200 0 +0
2024-08-13 2024-08-09 4.262 0 +0
2024-08-12 2024-08-08 4.210 0 +0
2024-08-09 2024-08-07 4.231 0 +0
2024-08-08 2024-08-06 4.251 0 +0
2024-08-07 2024-08-05 4.221 0 +0
2024-08-06 2024-08-02 4.385 0 +0
2024-08-05 2024-08-01 4.467 0 +0
2024-08-02 2024-07-31 4.590 0 +0
2024-08-01 2024-07-30 4.457 0 +0
2024-07-31 2024-07-29 4.590 0 +0
2024-07-30 2024-07-26 4.559 0 +0
2024-07-29 2024-07-25 4.467 0 +0
2024-07-26 2024-07-24 4.467 0 +0
2024-07-25 2024-07-23 4.477 0 +0
2024-07-24 2024-07-22 4.590 0 +0
2024-07-23 2024-07-19 4.590 0 +0
2024-07-22 2024-07-18 4.775 0 +0
2024-07-19 2024-07-17 4.816 0 +0
2024-07-18 2024-07-16 4.765 0 +0
2024-07-17 2024-07-15 4.775 0 +0
2024-07-16 2024-07-12 4.826 0 +0
2024-07-15 2024-07-11 4.744 0 +0
2024-07-12 2024-07-10 4.559 0 +0
2024-07-11 2024-07-09 4.488 0 +0
2024-07-10 2024-07-08 4.498 0 +0
2024-07-09 2024-07-05 4.621 0 +0
2024-07-08 2024-07-04 5.030 0 +0
2024-07-05 2024-07-03 5.040 0 +0
2024-07-04 2024-07-02 4.976 0 +0
2024-07-03 2024-06-28 5.094 0 +0
2024-07-02 2024-06-27 5.073 0 +0
2024-06-28 2024-06-26 5.105 0 +0
2024-06-27 2024-06-25 5.073 0 +0
2024-06-26 2024-06-24 5.126 0 +0
2024-06-25 2024-06-21 5.083 0 +0
2024-06-24 2024-06-20 5.351 0 +0
2024-06-21 2024-06-19 5.533 0 +0
2024-06-20 2024-06-18 5.362 0 +0
2024-06-19 2024-06-17 5.426 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.576 0 +0
2024-06-14 2024-06-12 5.415 0 +0
2024-06-13 2024-06-11 5.565 0 +0
2024-06-12 2024-06-07 5.757 0 +0
2024-06-11 2024-06-06 5.929 0 +0
2024-06-07 2024-06-05 5.875 0 +0
2024-06-06 2024-06-04 5.939 0 +0
2024-06-05 2024-06-03 5.907 0 +0
2024-06-04 2024-05-31 5.704 0 +0
2024-06-03 2024-05-30 5.800 0 +0
2024-05-31 2024-05-29 5.790 0 +0
2024-05-30 2024-05-28 5.907 0 +0
2024-05-29 2024-05-27 5.907 0 +0
2024-05-28 2024-05-24 5.790 0 +0
2024-05-27 2024-05-23 5.971 0 +0
2024-05-24 2024-05-22 6.250 0 +0
2024-05-23 2024-05-21 6.036 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 6.357 0 +0
2024-05-20 2024-05-16 6.400 0 +0
2024-05-17 2024-05-14 6.335 0 +0
2024-05-16 2024-05-13 6.346 0 +0
2024-05-14 2024-05-10 6.560 0 +0
2024-05-13 2024-05-09 6.260 0 +0
2024-05-10 2024-05-08 5.929 0 +0
2024-05-09 2024-05-07 6.046 0 +0
2024-05-08 2024-05-06 6.079 0 +0
2024-05-07 2024-05-03 6.186 0 +0
2024-05-06 2024-05-02 6.186 0 +0
2024-05-03 2024-04-30 5.843 0 +0
2024-05-02 2024-04-29 5.672 0 +0
2024-04-30 2024-04-26 5.351 0 +0
2024-04-29 2024-04-25 4.912 0 +0
2024-04-26 2024-04-24 4.869 0 +0
2024-04-25 2024-04-23 4.762 0 +0
2024-04-24 2024-04-22 4.816 0 +0
2024-04-23 2024-04-19 4.709 0 +0
2024-04-22 2024-04-18 4.794 0 +0
2024-04-19 2024-04-17 4.816 0 +0
2024-04-18 2024-04-16 4.773 0 +0
2024-04-17 2024-04-15 4.859 0 +0
2024-04-16 2024-04-12 4.998 0 +0
2024-04-15 2024-04-11 5.158 0 +0
2024-04-12 2024-04-10 5.319 0 +0
2024-04-11 2024-04-09 5.073 0 +0
2024-04-10 2024-04-08 5.051 0 +0
2024-04-09 2024-04-05 4.987 0 +0
2024-04-08 2024-04-03 5.169 0 +0
2024-04-05 2024-04-02 5.276 0 +0
2024-04-03 2024-03-28 5.051 0 +0
2024-04-02 2024-03-27 5.040 0 +0
2024-03-28 2024-03-26 5.073 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.543 0 +0
2024-03-25 2024-03-21 5.757 0 +0
2024-03-22 2024-03-20 5.725 0 +0
2024-03-21 2024-03-19 5.565 0 +0
2024-03-20 2024-03-18 5.757 0 +0
2024-03-19 2024-03-15 5.522 0 +0
2024-03-18 2024-03-14 5.554 0 +0
2024-03-15 2024-03-13 5.768 0 +0
2024-03-14 2024-03-12 6.036 0 +0
2024-03-13 2024-03-11 5.715 0 +0
2024-03-12 2024-03-08 5.511 0 +0
2024-03-11 2024-03-07 5.586 0 +0
2024-03-08 2024-03-06 5.640 0 +0
2024-03-07 2024-03-05 5.543 0 +0
2024-03-06 2024-03-04 5.843 0 +0
2024-03-05 2024-03-01 5.961 0 +0
2024-03-04 2024-02-29 5.864 0 +0
2024-03-01 2024-02-28 5.822 0 +0
2024-02-29 2024-02-27 6.057 0 +0
2024-02-28 2024-02-26 6.057 0 +0
2024-02-27 2024-02-23 6.036 0 +0
2024-02-26 2024-02-22 6.014 0 +0
2024-02-23 2024-02-21 6.004 0 +0
2024-02-22 2024-02-20 5.832 0 +0
2024-02-21 2024-02-19 5.757 0 +0
2024-02-20 2024-02-16 5.950 0 +0
2024-02-19 2024-02-15 5.479 0 +0
2024-02-16 2024-02-14 5.501 0 +0
2024-02-15 2024-02-09 5.608 0 +0
2024-02-14 2024-02-07 5.533 0 +0
2024-02-08 2024-02-06 5.672 0 +0
2024-02-07 2024-02-05 5.362 0 +0
2024-02-06 2024-02-02 5.479 0 +0
2024-02-05 2024-02-01 5.447 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.586 0 +0
2024-01-31 2024-01-29 5.939 0 +0
2024-01-30 2024-01-26 6.014 0 +0
2024-01-29 2024-01-25 6.196 0 +0
2024-01-26 2024-01-24 6.196 0 +0
2024-01-25 2024-01-23 6.121 0 +0
2024-01-24 2024-01-22 5.822 0 +0
2024-01-23 2024-01-19 6.132 0 +0
2024-01-22 2024-01-18 6.207 0 +0
2024-01-19 2024-01-17 6.207 0 +0
2024-01-18 2024-01-16 6.603 0 +0
2024-01-17 2024-01-15 6.635 0 +0
2024-01-16 2024-01-12 6.881 0 +0
2024-01-15 2024-01-11 7.052 0 +0
2024-01-12 2024-01-10 6.785 0 +0
2024-01-11 2024-01-09 6.956 0 +0
2024-01-10 2024-01-08 6.935 0 +0
2024-01-09 2024-01-05 7.234 0 +0
2024-01-08 2024-01-04 7.384 0 +0
2024-01-05 2024-01-03 7.117 0 +0
2024-01-04 2024-01-02 7.245 0 +0
2024-01-03 2023-12-29 7.555 0 +0
2024-01-02 2023-12-28 7.427 0 +0
2023-12-29 2023-12-27 6.913 0 +0
2023-12-28 2023-12-22 6.838 0 +0
2023-12-27 2023-12-21 6.870 0 +0
2023-12-22 2023-12-20 6.924 0 +0
2023-12-21 2023-12-19 6.881 0 +0
2023-12-20 2023-12-18 7.052 0 +0
2023-12-19 2023-12-15 7.245 0 +0
2023-12-18 2023-12-14 6.796 0 +0
2023-12-15 2023-12-13 6.710 0 +0
2023-12-14 2023-12-12 6.924 0 +0
2023-12-13 2023-12-11 7.010 0 +0
2023-12-12 2023-12-08 6.903 0 +0
2023-12-11 2023-12-07 7.277 0 +0
2023-12-08 2023-12-06 7.630 0 +0
2023-12-07 2023-12-05 7.759 0 +0
2023-12-06 2023-12-04 7.941 0 +0
2023-12-05 2023-12-01 8.133 0 +0
2023-12-04 2023-11-30 8.401 0 +0
2023-12-01 2023-11-29 8.433 0 +0
2023-11-30 2023-11-28 8.743 0 +0
2023-11-29 2023-11-27 8.540 0 +0
2023-11-28 2023-11-24 8.668 0 +0
2023-11-27 2023-11-23 8.925 0 +0
2023-11-24 2023-11-22 8.572 0 +0
2023-11-23 2023-11-21 8.775 0 +0
2023-11-22 2023-11-20 9.182 0 +0
2023-11-21 2023-11-17 8.818 0 +0
2023-11-20 2023-11-16 8.775 0 +0
2023-11-17 2023-11-15 8.540 0 +0
2023-11-16 2023-11-14 8.561 0 +0
2023-11-15 2023-11-13 8.080 0 +0
2023-11-14 2023-11-10 7.737 0 +0
2023-11-13 2023-11-09 7.801 0 +0
2023-11-10 2023-11-08 7.973 0 +0
2023-11-09 2023-11-07 7.930 0 +0
2023-11-08 2023-11-06 8.176 0 +0
2023-11-07 2023-11-03 7.587 0 +0
2023-11-06 2023-11-02 7.084 0 +0
2023-11-03 2023-11-01 6.967 0 +0
2023-11-02 2023-10-31 7.127 0 +0
2023-11-01 2023-10-30 7.138 0 +0
2023-10-31 2023-10-27 6.828 0 +0
2023-10-30 2023-10-26 6.528 0 +0
2023-10-27 2023-10-25 6.699 0 +0
2023-10-26 2023-10-24 6.678 0 +0
2023-10-25 2023-10-20 6.892 0 +0
2023-10-24 2023-10-19 6.999 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.127 0 +0
2023-10-18 2023-10-16 7.170 0 +0
2023-10-17 2023-10-13 7.245 0 +0
2023-10-16 2023-10-12 7.277 0 +0
2023-10-13 2023-10-11 7.331 0 +0
2023-10-12 2023-10-10 7.170 0 +0
2023-10-11 2023-10-09 7.074 0 +0
2023-10-10 2023-10-06 7.117 0 +0
2023-10-09 2023-10-05 7.181 0 +0
2023-10-06 2023-10-04 7.341 0 +0
2023-10-05 2023-10-03 7.363 0 +0
2023-10-04 2023-09-29 7.769 0 +0
2023-10-03 2023-09-28 7.170 0 +0
2023-09-29 2023-09-27 7.363 0 +0
2023-09-28 2023-09-26 7.694 0 +0
2023-09-27 2023-09-25 7.834 0 +0
2023-09-26 2023-09-22 8.187 0 +0
2023-09-25 2023-09-21 8.080 0 +0
2023-09-22 2023-09-20 8.144 0 +0
2023-09-21 2023-09-19 8.337 0 +0
2023-09-20 2023-09-18 8.379 0 +0
2023-09-19 2023-09-15 8.369 0 +0
2023-09-18 2023-09-14 8.326 0 +0
2023-09-15 2023-09-13 8.294 0 +0
2023-09-14 2023-09-12 8.337 0 +0
2023-09-13 2023-09-11 8.326 0 +0
2023-09-12 2023-09-07 8.401 0 +0
2023-09-11 2023-09-06 8.411 0 +0
2023-09-07 2023-09-05 8.058 0 +0
2023-09-06 2023-09-04 8.283 0 +0
2023-09-05 2023-08-31 8.144 0 +0
2023-09-04 2023-08-30 8.165 0 +0
2023-08-31 2023-08-29 8.379 0 +0
2023-08-30 2023-08-28 7.844 0 +0
2023-08-29 2023-08-25 7.919 0 +0
2023-08-28 2023-08-24 7.994 0 +0
2023-08-25 2023-08-23 8.219 0 +0
2023-08-24 2023-08-22 9.749 0 +0
2023-08-23 2023-08-21 9.631 0 +0
2023-08-22 2023-08-18 10.381 0 +0
2023-08-21 2023-08-17 10.338 0 +0
2023-08-18 2023-08-16 10.348 0 +0
2023-08-17 2023-08-15 10.637 0 +0
2023-08-16 2023-08-14 10.509 0 +0
2023-08-15 2023-08-11 10.766 0 +0
2023-08-14 2023-08-10 10.894 0 +0
2023-08-11 2023-08-09 11.344 0 +0
2023-08-10 2023-08-08 11.472 0 +0
2023-08-09 2023-08-07 11.708 0 +0
2023-08-08 2023-08-04 11.964 0 +0
2023-08-07 2023-08-03 12.007 0 +0
2023-08-04 2023-08-02 11.836 0 +0
2023-08-03 2023-08-01 12.285 0 +0
2023-08-02 2023-07-31 12.649 0 +0
2023-08-01 2023-07-28 12.542 0 +0
2023-07-31 2023-07-27 12.392 0 +0
2023-07-28 2023-07-26 11.536 0 +0
2023-07-27 2023-07-25 11.772 0 +0
2023-07-26 2023-07-24 11.408 0 +0
2023-07-25 2023-07-21 11.836 0 +0
2023-07-24 2023-07-20 12.392 0 +0
2023-07-21 2023-07-19 12.863 0 +0
2023-07-20 2023-07-18 13.077 0 +0
2023-07-19 2023-07-14 13.163 0 +0
2023-07-18 2023-07-13 13.077 0 +0
2023-07-14 2023-07-12 13.377 0 +0
2023-07-13 2023-07-11 13.398 0 +0
2023-07-12 2023-07-10 12.243 0 +0
2023-07-11 2023-07-07 12.778 0 +0
2023-07-10 2023-07-06 12.114 0 +0
2023-07-07 2023-07-05 12.521 0 +0
2023-07-06 2023-07-04 13.392 0 +0
2023-07-05 2023-07-03 13.087 0 +0
2023-07-04 2023-06-30 12.302 0 +0
2023-07-03 2023-06-29 12.236 0 +0
2023-06-30 2023-06-28 12.280 0 +0
2023-06-29 2023-06-27 12.455 0 +0
2023-06-28 2023-06-26 12.280 0 +0
2023-06-27 2023-06-23 12.106 0 +0
2023-06-26 2023-06-21 12.651 0 +0
2023-06-23 2023-06-20 13.371 0 +0
2023-06-21 2023-06-19 14.047 0 +0
2023-06-20 2023-06-16 14.003 0 +0
2023-06-19 2023-06-15 13.916 0 +0
2023-06-16 2023-06-14 13.305 0 +0
2023-06-15 2023-06-13 13.501 0 +0
2023-06-14 2023-06-12 12.694 0 +0
2023-06-13 2023-06-09 12.476 0 +0
2023-06-12 2023-06-08 12.760 0 +0
2023-06-09 2023-06-07 12.106 0 +0
2023-06-08 2023-06-06 11.822 0 +0
2023-06-07 2023-06-05 12.040 0 +0
2023-06-06 2023-06-02 12.149 0 +0
2023-06-05 2023-06-01 11.168 0 +0
2023-06-02 2023-05-31 11.364 0 +0
2023-06-01 2023-05-30 11.757 0 +0
2023-05-31 2023-05-29 11.822 0 +0
2023-05-30 2023-05-25 11.953 0 +0
2023-05-29 2023-05-24 11.517 0 +0
2023-05-25 2023-05-23 12.694 0 +0
2023-05-24 2023-05-22 12.651 0 +0
2023-05-23 2023-05-19 12.433 0 +0
2023-05-22 2023-05-18 13.109 0 +0
2023-05-19 2023-05-17 12.716 0 +0
2023-05-18 2023-05-16 12.673 0 +0
2023-05-17 2023-05-15 12.978 0 +0
2023-05-16 2023-05-12 12.716 0 +0
2023-05-15 2023-05-11 13.087 0 +0
2023-05-12 2023-05-10 13.240 0 +0
2023-05-11 2023-05-09 13.218 0 +0
2023-05-10 2023-05-08 13.545 0 +0
2023-05-09 2023-05-05 14.025 0 +0
2023-05-08 2023-05-04 14.287 0 +0
2023-05-05 2023-05-03 13.741 0 +0
2023-05-04 2023-05-02 13.981 0 +0
2023-05-03 2023-04-28 13.938 0 +0
2023-05-02 2023-04-27 14.265 0 +0
2023-04-28 2023-04-26 14.178 0 +0
2023-04-27 2023-04-25 14.178 0 +0
2023-04-26 2023-04-24 14.985 0 +0
2023-04-25 2023-04-21 14.941 0 +0
2023-04-24 2023-04-20 14.832 0 +0
2023-04-21 2023-04-19 14.963 0 +0
2023-04-20 2023-04-18 15.770 0 +0
2023-04-19 2023-04-17 15.377 0 +0
2023-04-18 2023-04-14 15.050 0 +0
2023-04-17 2023-04-13 15.508 0 +0
2023-04-14 2023-04-12 14.810 0 +0
2023-04-13 2023-04-11 14.396 0 +0
2023-04-12 2023-04-06 14.723 0 +0
2023-04-11 2023-04-04 14.483 0 +0
2023-04-06 2023-04-03 14.788 0 +0
2023-04-04 2023-03-31 14.788 0 +0
2023-04-03 2023-03-30 14.745 0 +0
2023-03-31 2023-03-29 14.941 0 +0
2023-03-30 2023-03-28 14.527 0 +0
2023-03-29 2023-03-27 14.788 0 +0
2023-03-28 2023-03-24 15.486 0 +0
2023-03-27 2023-03-23 16.162 0 +0
2023-03-24 2023-03-22 16.162 0 +0
2023-03-23 2023-03-21 16.511 0 +0
2023-03-22 2023-03-20 16.381 0 +0
2023-03-21 2023-03-17 17.384 0 +0
2023-03-20 2023-03-16 16.904 0 +0
2023-03-17 2023-03-15 17.319 0 +0
2023-03-16 2023-03-14 17.493 0 +0
2023-03-15 2023-03-13 18.169 0 +0
2023-03-14 2023-03-10 17.798 0 +0
2023-03-13 2023-03-09 18.256 0 +0
2023-03-10 2023-03-08 18.387 0 +0
2023-03-09 2023-03-07 18.911 0 +0
2023-03-08 2023-03-06 18.714 0 +0
2023-03-07 2023-03-03 18.627 0 +0
2023-03-06 2023-03-02 19.042 0 +0
2023-03-03 2023-03-01 19.849 0 +0
2023-03-02 2023-02-28 18.933 0 +0
2023-03-01 2023-02-27 19.260 0 +0
2023-02-28 2023-02-24 19.718 0 +0
2023-02-27 2023-02-23 20.394 0 +0
2023-02-24 2023-02-22 21.463 0 +0
2023-02-23 2023-02-21 21.812 0 +0
2023-02-22 2023-02-20 20.917 0 +0
2023-02-21 2023-02-17 20.503 0 +0
2023-02-20 2023-02-16 20.503 0 +0
2023-02-17 2023-02-15 20.678 0 +0
2023-02-16 2023-02-14 20.547 0 +0
2023-02-15 2023-02-13 21.005 0 +0
2023-02-14 2023-02-10 20.961 0 +0
2023-02-13 2023-02-09 20.939 0 +0
2023-02-10 2023-02-08 19.936 0 +0
2023-02-09 2023-02-07 19.652 0 +0
2023-02-08 2023-02-06 19.609 0 +0
2023-02-07 2023-02-03 20.219 0 +0
2023-02-06 2023-02-02 20.503 0 +0
2023-02-03 2023-02-01 20.721 0 +0
2023-02-02 2023-01-31 20.285 0 +0
2023-02-01 2023-01-30 20.089 0 +0
2023-01-31 2023-01-27 20.699 0 +0
2023-01-30 2023-01-26 20.176 0 +0
2023-01-27 2023-01-20 18.998 0 +0
2023-01-26 2023-01-19 19.238 0 +0
2023-01-20 2023-01-18 18.605 0 +0
2023-01-19 2023-01-17 18.104 0 +0
2023-01-18 2023-01-16 18.889 0 +0
2023-01-17 2023-01-13 18.562 0 +0
2023-01-16 2023-01-12 18.409 0 +0
2023-01-13 2023-01-11 17.929 0 +0
2023-01-12 2023-01-10 18.082 0 +0
2023-01-11 2023-01-09 17.929 0 +0
2023-01-10 2023-01-06 17.558 0 +0
2023-01-09 2023-01-05 16.402 0 +0
2023-01-06 2023-01-04 16.228 0 +0
2023-01-05 2023-01-03 16.053 0 +0
2023-01-04 2022-12-30 16.184 0 +0
2023-01-03 2022-12-29 15.704 0 +0
2022-12-30 2022-12-28 15.661 0 +0
2022-12-29 2022-12-23 15.399 0 +0
2022-12-28 2022-12-22 15.770 0 +0
2022-12-23 2022-12-21 15.116 0 +0
2022-12-22 2022-12-20 14.657 0 +0
2022-12-21 2022-12-19 14.941 0 +0
2022-12-20 2022-12-16 15.028 0 +0
2022-12-19 2022-12-15 15.355 0 +0
2022-12-16 2022-12-14 15.377 0 +0
2022-12-15 2022-12-13 15.508 0 +0
2022-12-14 2022-12-12 14.745 0 +0
2022-12-13 2022-12-09 14.745 0 +0
2022-12-12 2022-12-08 14.810 0 +0
2022-12-09 2022-12-07 14.897 0 +0
2022-12-08 2022-12-06 15.508 0 +0
2022-12-07 2022-12-05 16.337 0 +0
2022-12-06 2022-12-02 15.203 0 +0
2022-12-05 2022-12-01 15.225 0 +0
2022-12-02 2022-11-30 15.355 0 +0
2022-12-01 2022-11-29 14.374 0 +0
2022-11-30 2022-11-28 13.523 0 +0
2022-11-29 2022-11-25 13.545 0 +0
2022-11-28 2022-11-24 13.872 0 +0
2022-11-25 2022-11-23 13.741 0 +0
2022-11-24 2022-11-22 13.501 0 +0
2022-11-23 2022-11-21 13.981 0 +0
2022-11-22 2022-11-18 14.221 0 +0
2022-11-21 2022-11-17 14.243 0 +0
2022-11-18 2022-11-16 14.985 0 +0
2022-11-17 2022-11-15 15.617 0 +0
2022-11-16 2022-11-14 14.418 0 +0
2022-11-15 2022-11-11 14.723 0 +0
2022-11-14 2022-11-10 14.243 0 +0
2022-11-11 2022-11-09 15.421 0 +0
2022-11-10 2022-11-08 15.116 0 +0
2022-11-09 2022-11-07 14.723 0 +0
2022-11-08 2022-11-04 14.636 0 +0
2022-11-07 2022-11-03 13.043 0 +0
2022-11-04 2022-11-02 13.698 0 +0
2022-11-03 2022-11-01 13.283 0 +0
2022-11-02 2022-10-31 12.694 0 +0
2022-11-01 2022-10-28 12.694 0 +0
2022-10-31 2022-10-27 13.371 0 +0
2022-10-28 2022-10-26 13.567 0 +0
2022-10-27 2022-10-25 12.760 0 +0
2022-10-26 2022-10-24 12.345 0 +0
2022-10-25 2022-10-21 13.698 0 +0
2022-10-24 2022-10-20 13.458 0 +0
2022-10-21 2022-10-19 14.134 0 +0
2022-10-20 2022-10-18 15.377 0 +0
2022-10-19 2022-10-17 14.548 0 +0
2022-10-18 2022-10-14 14.854 0 +0
2022-10-17 2022-10-13 13.960 0 +0
2022-10-14 2022-10-12 14.548 0 +0
2022-10-13 2022-10-11 14.614 0 +0
2022-10-12 2022-10-10 15.268 0 +0
2022-10-11 2022-10-07 16.162 0 +0
2022-10-10 2022-10-06 16.359 0 +0
2022-10-07 2022-10-05 16.381 0 +0
2022-10-06 2022-10-03 15.094 0 +0
2022-10-05 2022-09-30 15.486 0 +0
2022-10-03 2022-09-29 15.377 0 +0
2022-09-30 2022-09-28 15.552 0 +0
2022-09-29 2022-09-27 16.053 0 +0
2022-09-28 2022-09-26 15.901 0 +0
2022-09-27 2022-09-23 15.116 0 +0
2022-09-26 2022-09-22 16.206 0 +0
2022-09-23 2022-09-21 16.010 0 +0
2022-09-22 2022-09-20 16.817 0 +0
2022-09-21 2022-09-19 16.621 0 +0
2022-09-20 2022-09-16 16.839 0 +0
2022-09-19 2022-09-15 18.060 0 +0
2022-09-16 2022-09-14 18.126 0 +0
2022-09-15 2022-09-13 18.649 0 +0
2022-09-14 2022-09-09 18.540 0 +0
2022-09-13 2022-09-08 18.431 0 +0
2022-09-09 2022-09-07 17.755 0 +0
2022-09-08 2022-09-06 17.777 0 +0
2022-09-07 2022-09-05 17.297 0 +0
2022-09-06 2022-09-02 17.362 0 +0
2022-09-05 2022-09-01 17.864 0 +0
2022-09-02 2022-08-31 19.631 0 +0
2022-09-01 2022-08-30 18.191 0 +0
2022-08-31 2022-08-29 18.213 0 +0
2022-08-30 2022-08-26 18.976 0 +0
2022-08-29 2022-08-25 19.020 0 +0
2022-08-26 2022-08-24 18.758 0 +0
2022-08-25 2022-08-23 19.303 0 +0
2022-08-24 2022-08-22 19.936 0 +0
2022-08-23 2022-08-19 20.394 0 +0
2022-08-22 2022-08-18 20.568 0 +0
2022-08-19 2022-08-17 19.609 0 +0
2022-08-18 2022-08-16 20.285 0 +0
2022-08-17 2022-08-15 20.568 0 +0
2022-08-16 2022-08-12 19.631 0 +0
2022-08-15 2022-08-11 19.543 0 +0
2022-08-12 2022-08-10 19.412 0 +0
2022-08-11 2022-08-09 20.176 0 +0
2022-08-10 2022-08-08 20.372 0 +0
2022-08-09 2022-08-05 20.503 0 +0
2022-08-08 2022-08-04 20.110 0 +0
2022-08-05 2022-08-03 19.500 0 +0
2022-08-04 2022-08-02 19.347 0 +0
2022-08-03 2022-08-01 19.369 0 +0
2022-08-02 2022-07-29 19.892 0 +0
2022-08-01 2022-07-28 19.849 0 +0
2022-07-29 2022-07-27 20.023 0 +0
2022-07-28 2022-07-26 19.631 0 +0
2022-07-27 2022-07-25 19.063 0 +0
2022-07-26 2022-07-22 18.845 0 +0
2022-07-25 2022-07-21 18.213 0 +0
2022-07-22 2022-07-20 18.911 0 +0
2022-07-21 2022-07-19 18.060 0 +0
2022-07-20 2022-07-18 18.562 0 +0
2022-07-19 2022-07-15 17.689 0 +0
2022-07-18 2022-07-14 17.558 0 +0
2022-07-15 2022-07-13 16.708 0 +0
2022-07-14 2022-07-12 16.053 0 +0
2022-07-13 2022-07-11 15.966 0 +0
2022-07-12 2022-07-08 15.726 0 +0
2022-07-11 2022-07-07 16.730 0 +0
2022-07-08 2022-07-06 15.704 0 +0
2022-07-07 2022-07-05 15.225 0 +0
2022-07-06 2022-07-04 15.543 0 +0
2022-07-05 2022-06-30 17.372 0 +0
2022-07-04 2022-06-29 16.645 0 +0
2022-06-30 2022-06-28 17.946 0 +0
2022-06-29 2022-06-27 16.843 0 +0
2022-06-28 2022-06-24 15.631 0 +0
2022-06-27 2022-06-23 15.300 0 +0
2022-06-24 2022-06-22 13.581 0 +0
2022-06-23 2022-06-21 12.787 0 +0
2022-06-22 2022-06-20 12.236 0 +0
2022-06-21 2022-06-17 12.125 0 +0
2022-06-20 2022-06-16 12.258 0 +0
2022-06-17 2022-06-15 12.544 0 +0
2022-06-16 2022-06-14 11.596 0 +0
2022-06-15 2022-06-13 11.640 0 +0
2022-06-14 2022-06-10 11.949 0 +0
2022-06-13 2022-06-09 11.574 0 +0
2022-06-10 2022-06-08 11.530 0 +0
2022-06-09 2022-06-07 11.376 0 +0
2022-06-08 2022-06-06 11.464 0 +0
2022-06-07 2022-06-02 10.891 0 +0
2022-06-06 2022-06-01 10.307 0 +0
2022-06-02 2022-05-31 10.472 0 +0
2022-06-01 2022-05-30 9.943 0 +0
2022-05-31 2022-05-27 9.458 0 +0
2022-05-30 2022-05-26 9.149 0 +0
2022-05-27 2022-05-25 9.094 0 +0
2022-05-26 2022-05-24 8.918 0 +0
2022-05-25 2022-05-23 9.127 0 +0
2022-05-24 2022-05-20 9.160 0 +0
2022-05-23 2022-05-19 8.907 0 +0
2022-05-20 2022-05-18 9.006 0 +0
2022-05-19 2022-05-17 8.962 0 +0
2022-05-18 2022-05-16 8.047 0 +0
2022-05-17 2022-05-13 8.488 0 +0
2022-05-16 2022-05-12 8.267 0 +0
2022-05-13 2022-05-11 8.697 0 +0
2022-05-12 2022-05-10 8.841 0 +0
2022-05-11 2022-05-06 8.907 0 +0
2022-05-10 2022-05-05 9.458 0 +0
2022-05-06 2022-05-04 9.447 0 +0
2022-05-05 2022-05-03 9.744 0 +0
2022-05-04 2022-04-29 9.987 0 +0
2022-05-03 2022-04-28 9.248 0 +0
2022-04-29 2022-04-27 9.138 0 +0
2022-04-28 2022-04-26 9.072 0 +0
2022-04-27 2022-04-25 9.270 0 +0
2022-04-26 2022-04-22 9.634 0 +0
2022-04-25 2022-04-21 9.535 0 +0
2022-04-22 2022-04-20 9.722 0 +0
2022-04-21 2022-04-19 10.009 0 +0
2022-04-20 2022-04-14 10.075 0 +0
2022-04-19 2022-04-13 9.811 0 +0
2022-04-14 2022-04-12 9.932 0 +0
2022-04-13 2022-04-11 9.844 0 +0
2022-04-12 2022-04-08 10.979 0 +0
2022-04-11 2022-04-07 10.979 0 +0
2022-04-08 2022-04-06 11.023 0 +0
2022-04-07 2022-04-04 11.244 0 +0
2022-04-06 2022-04-01 10.373 0 +0
2022-04-04 2022-03-31 10.240 0 +0
2022-04-01 2022-03-30 10.009 0 +0
2022-03-31 2022-03-29 9.987 0 +0
2022-03-30 2022-03-28 9.568 0 +0
2022-03-29 2022-03-25 9.513 0 +0
2022-03-28 2022-03-24 9.557 0 +0
2022-03-25 2022-03-23 9.315 0 +0
2022-03-24 2022-03-22 9.326 0 +0
2022-03-23 2022-03-21 8.874 0 +0
2022-03-22 2022-03-18 8.730 0 +0
2022-03-21 2022-03-17 8.345 0 +0
2022-03-18 2022-03-16 7.804 0 +0
2022-03-17 2022-03-15 6.438 0 +0
2022-03-16 2022-03-14 7.297 0 +0
2022-03-15 2022-03-11 8.356 0 +0
2022-03-14 2022-03-10 8.631 0 +0
2022-03-11 2022-03-09 8.510 0 +0
2022-03-10 2022-03-08 8.367 0 +0
2022-03-09 2022-03-07 9.017 0 +0
2022-03-08 2022-03-04 9.811 0 +0
2022-03-07 2022-03-03 10.196 0 +0
2022-03-04 2022-03-02 10.108 0 +0
2022-03-03 2022-03-01 10.340 0 +0
2022-03-02 2022-02-28 10.031 0 +0
2022-03-01 2022-02-25 10.296 0 +0
2022-02-28 2022-02-24 9.667 0 +0
2022-02-25 2022-02-23 10.373 0 +0
2022-02-24 2022-02-22 9.855 0 +0
2022-02-23 2022-02-21 10.009 0 +0
2022-02-22 2022-02-18 10.075 0 +0
2022-02-21 2022-02-17 10.582 0 +0
2022-02-18 2022-02-16 10.472 0 +0
2022-02-17 2022-02-15 10.307 0 +0
2022-02-16 2022-02-14 9.987 0 +0
2022-02-15 2022-02-11 10.152 0 +0
2022-02-14 2022-02-10 10.626 0 +0
2022-02-11 2022-02-09 10.428 0 +0
2022-02-10 2022-02-08 10.229 0 +0
2022-02-09 2022-02-07 10.307 0 +0
2022-02-08 2022-02-04 9.987 0 +0
2022-02-07 2022-01-31 9.722 0 +0
2022-02-04 2022-01-27 9.568 0 +0
2022-01-28 2022-01-26 10.064 0 +0
2022-01-27 2022-01-25 10.185 0 +0
2022-01-26 2022-01-24 10.549 0 +0
2022-01-25 2022-01-21 11.133 0 +0
2022-01-24 2022-01-20 12.566 0 +0
2022-01-21 2022-01-19 12.236 0 +0
2022-01-20 2022-01-18 13.118 0 +0
2022-01-19 2022-01-17 12.985 0 +0
2022-01-18 2022-01-14 11.288 0 +0
2022-01-17 2022-01-13 11.288 0 +0
2022-01-14 2022-01-12 11.376 0 +0
2022-01-13 2022-01-11 11.288 0 +0
2022-01-12 2022-01-10 11.883 0 +0
2022-01-11 2022-01-07 11.707 0 +0
2022-01-10 2022-01-06 11.045 0 +0
2022-01-07 2022-01-05 11.332 0 +0
2022-01-06 2022-01-04 11.773 0 +0
2022-01-05 2022-01-03 11.905 0 +0
2022-01-04 2021-12-31 11.045 0 +0
2022-01-03 2021-12-29 10.351 0 +0
2021-12-30 2021-12-28 10.560 0 +0
2021-12-29 2021-12-24 10.902 0 +0
2021-12-28 2021-12-22 10.582 0 +0
2021-12-23 2021-12-21 10.053 0 +0
2021-12-22 2021-12-20 9.634 0 +0
2021-12-21 2021-12-17 10.340 0 +0
2021-12-20 2021-12-16 10.858 0 +0
2021-12-17 2021-12-15 9.822 0 +0
2021-12-16 2021-12-14 9.943 0 +0
2021-12-15 2021-12-13 10.252 0 +0
2021-12-14 2021-12-10 10.472 0 +0
2021-12-13 2021-12-09 11.111 0 +0
2021-12-10 2021-12-08 10.527 0 +0
2021-12-09 2021-12-07 10.152 0 +0
2021-12-08 2021-12-06 9.899 0 +0
2021-12-07 2021-12-03 10.318 0 +0
2021-12-06 2021-12-02 10.031 0 +0
2021-12-03 2021-12-01 10.307 0 +0
2021-12-02 2021-11-30 10.759 0 +0
2021-12-01 2021-11-29 10.957 0 +0
2021-11-30 2021-11-26 10.891 0 +0
2021-11-29 2021-11-25 10.957 0 +0
2021-11-26 2021-11-24 10.759 0 +0
2021-11-25 2021-11-23 10.582 0 +0
2021-11-24 2021-11-22 12.059 0 +0
2021-11-23 2021-11-19 11.596 0 +0
2021-11-22 2021-11-18 11.949 0 +0
2021-11-19 2021-11-17 12.192 0 +0
2021-11-18 2021-11-16 11.442 0 +0
2021-11-17 2021-11-15 11.596 0 +0
2021-11-16 2021-11-12 11.288 0 +0
2021-11-15 2021-11-11 10.726 0 +0
2021-11-12 2021-11-10 10.009 0 +0
2021-11-11 2021-11-09 9.932 0 +0
2021-11-10 2021-11-08 9.866 0 +0
2021-11-09 2021-11-05 9.711 0 +0
2021-11-08 2021-11-04 9.546 0 +0
2021-11-05 2021-11-03 9.160 0 +0
2021-11-04 2021-11-02 9.359 0 +0
2021-11-03 2021-11-01 9.370 0 +0
2021-11-02 2021-10-29 9.634 0 +0
2021-11-01 2021-10-28 8.907 0 +0
2021-10-29 2021-10-27 8.973 0 +0
2021-10-28 2021-10-26 9.006 0 +0
2021-10-27 2021-10-25 9.248 0 +0
2021-10-26 2021-10-22 9.138 0 +0
2021-10-25 2021-10-21 8.741 0 +0
2021-10-22 2021-10-20 8.830 0 +0
2021-10-21 2021-10-19 9.006 0 +0
2021-10-20 2021-10-18 8.686 0 +0
2021-10-19 2021-10-15 8.587 0 +0
2021-10-18 2021-10-12 7.904 0 +0
2021-10-15 2021-10-11 8.212 0 +0
2021-10-12 2021-10-08 8.179 0 +0
2021-10-11 2021-10-07 8.168 0 +0
2021-10-08 2021-10-06 7.573 0 +0
2021-10-07 2021-10-05 7.893 0 +0
2021-10-06 2021-10-04 7.915 0 +0
2021-10-05 2021-09-30 8.201 0 +0
2021-10-04 2021-09-29 8.256 0 +0
2021-09-30 2021-09-28 8.488 0 +0
2021-09-29 2021-09-27 8.411 0 +0
2021-09-28 2021-09-24 8.785 0 +0
2021-09-27 2021-09-23 9.987 0 +0
2021-09-24 2021-09-21 9.535 0 +0
2021-09-23 2021-09-20 9.656 0 +0
2021-09-21 2021-09-17 10.252 0 +0
2021-09-20 2021-09-16 9.700 0 +0
2021-09-17 2021-09-15 10.505 0 +0
2021-09-16 2021-09-14 10.748 0 +0
2021-09-15 2021-09-13 12.699 0 +0
2021-09-14 2021-09-10 13.691 0 +0
2021-09-13 2021-09-09 12.015 0 +0
2021-09-10 2021-09-08 12.125 0 +0
2021-09-09 2021-09-07 12.192 0 +0
2021-09-08 2021-09-06 9.811 0 +0
2021-09-07 2021-09-03 9.348 0 +0
2021-09-06 2021-09-02 9.733 0 +0
2021-09-03 2021-09-01 9.656 0 +0
2021-09-02 2021-08-31 8.984 0 +0
2021-09-01 2021-08-30 8.819 0 +0
2021-08-31 2021-08-27 9.039 0 +0
2021-08-30 2021-08-26 8.146 0 +0
2021-08-27 2021-08-25 8.234 0 +0
2021-08-26 2021-08-24 8.653 0 +0
2021-08-25 2021-08-23 8.322 0 +0
2021-08-24 2021-08-20 7.948 0 +0
2021-08-23 2021-08-19 8.124 0 +0
2021-08-20 2021-08-18 8.543 0 +0
2021-08-19 2021-08-17 8.874 0 +0
2021-08-18 2021-08-16 9.193 0 +0
2021-08-17 2021-08-13 9.469 0 +0
2021-08-16 2021-08-12 9.910 0 +0
2021-08-13 2021-08-11 9.237 0 +0
2021-08-12 2021-08-10 9.149 0 +0
2021-08-11 2021-08-09 9.160 0 +0
2021-08-10 2021-08-06 9.226 0 +0
2021-08-09 2021-08-05 9.722 0 +0
2021-08-06 2021-08-04 9.149 0 +0
2021-08-05 2021-08-03 8.730 0 +0
2021-08-04 2021-08-02 9.281 0 +0
2021-08-03 2021-07-30 8.907 0 +0
2021-08-02 2021-07-29 9.789 0 +0
2021-07-30 2021-07-28 9.127 0 +0
2021-07-29 2021-07-27 8.763 0 +0
2021-07-28 2021-07-26 9.623 0 +0
2021-07-27 2021-07-23 10.218 0 +0
2021-07-26 2021-07-22 10.957 0 +0
2021-07-23 2021-07-21 12.236 0 +0
2021-07-22 2021-07-20 11.222 0 +0
2021-07-21 2021-07-19 11.685 0 +0
2021-07-20 2021-07-16 10.406 0 +0
2021-07-19 2021-07-15 9.524 0 +0
2021-07-16 2021-07-14 9.326 0 +0
2021-07-15 2021-07-13 9.921 0 +0
2021-07-14 2021-07-12 10.141 0 +0
2021-07-13 2021-07-09 10.031 0 +0
2021-07-12 2021-07-08 8.543 0 +0
2021-07-09 2021-07-07 8.378 0 +0
2021-07-08 2021-07-06 7.209 0 +0
2021-07-07 2021-07-05 7.198 0 +0
2021-07-06 2021-07-02 6.658 0 +0
2021-07-05 2021-06-30 6.658 0 +0
2021-07-02 2021-06-29 6.859 0 +0
2021-06-30 2021-06-28 6.192 0 +0
2021-06-29 2021-06-25 6.003 0 +0
2021-06-28 2021-06-24 6.114 0 +0
2021-06-25 2021-06-23 5.880 0 +0
2021-06-24 2021-06-22 5.780 0 +0
2021-06-23 2021-06-21 5.880 0 +0
2021-06-22 2021-06-18 5.702 0 +0
2021-06-21 2021-06-17 4.880 0 +0
2021-06-18 2021-06-16 4.613 0 +0
2021-06-17 2021-06-15 4.635 0 +0
2021-06-16 2021-06-11 4.602 0 +0
2021-06-15 2021-06-10 4.502 0 +0
2021-06-11 2021-06-09 4.491 0 +0
2021-06-10 2021-06-08 4.513 0 +0
2021-06-09 2021-06-07 4.524 0 +0
2021-06-08 2021-06-04 4.691 0 +0
2021-06-07 2021-06-03 4.702 0 +0
2021-06-04 2021-06-02 4.524 0 +0
2021-06-03 2021-06-01 4.502 0 +0
2021-06-02 2021-05-31 4.558 0 +0
2021-06-01 2021-05-28 4.669 0 +0
2021-05-31 2021-05-27 4.758 0 +0
2021-05-28 2021-05-26 4.780 0 +0
2021-05-27 2021-05-25 4.702 0 +0
2021-05-26 2021-05-24 4.713 0 +0
2021-05-25 2021-05-21 4.724 0 +0
2021-05-24 2021-05-20 4.613 0 +0
2021-05-21 2021-05-18 4.446 0 +0
2021-05-20 2021-05-17 4.469 0 +0
2021-05-18 2021-05-14 4.457 0 +0
2021-05-17 2021-05-13 4.446 0 +0
2021-05-14 2021-05-12 4.435 0 +0
2021-05-13 2021-05-11 4.424 0 +0
2021-05-12 2021-05-10 4.402 0 +0
2021-05-11 2021-05-07 4.435 0 +0
2021-05-10 2021-05-06 4.424 0 +0
2021-05-07 2021-05-05 4.457 0 +0
2021-05-06 2021-05-04 4.513 0 +0
2021-05-05 2021-05-03 4.413 0 +0
2021-05-04 2021-04-30 4.402 0 +0
2021-05-03 2021-04-29 4.391 0 +0
2021-04-30 2021-04-28 4.457 0 +0
2021-04-29 2021-04-27 4.602 0 +0
2021-04-28 2021-04-26 3.980 0 +0
2021-04-27 2021-04-23 3.835 0 +0
2021-04-26 2021-04-22 3.902 0 +0
2021-04-23 2021-04-21 3.879 0 +0
2021-04-22 2021-04-20 3.968 0 +0
2021-04-21 2021-04-19 3.924 0 +0
2021-04-20 2021-04-16 3.824 0 +0
2021-04-19 2021-04-15 3.779 0 +0
2021-04-16 2021-04-14 3.713 0 +0
2021-04-15 2021-04-13 3.824 0 +0
2021-04-14 2021-04-12 3.746 0 +0
2021-04-13 2021-04-09 3.824 0 +0
2021-04-12 2021-04-08 3.813 0 +0
2021-04-09 2021-04-07 3.813 0 +0
2021-04-08 2021-04-01 3.802 0 +0
2021-04-07 2021-03-31 3.768 0 +0
2021-04-01 2021-03-30 3.713 0 +0
2021-03-31 2021-03-29 3.590 0 +0
2021-03-30 2021-03-26 3.835 0 +0
2021-03-29 2021-03-25 3.779 0 +0
2021-03-26 2021-03-24 3.813 0 +0
2021-03-25 2021-03-23 3.891 0 +0
2021-03-24 2021-03-22 3.924 0 +0
2021-03-23 2021-03-19 3.879 0 +0
2021-03-22 2021-03-18 4.002 0 +0
2021-03-19 2021-03-17 3.991 0 +0
2021-03-18 2021-03-16 4.002 0 +0
2021-03-17 2021-03-15 4.002 0 +0
2021-03-16 2021-03-12 4.068 0 +0
2021-03-15 2021-03-11 4.224 0 +0
2021-03-12 2021-03-10 4.224 0 +0
2021-03-11 2021-03-09 4.113 0 +0
2021-03-10 2021-03-08 4.157 0 +0
2021-03-09 2021-03-05 4.369 0 +0
2021-03-08 2021-03-04 4.446 0 +0
2021-03-05 2021-03-03 4.491 0 +0
2021-03-04 2021-03-02 4.569 0 +0
2021-03-03 2021-03-01 4.424 0 +0
2021-03-02 2021-02-26 4.457 0 +0
2021-03-01 2021-02-25 4.513 0 +0
2021-02-26 2021-02-24 4.513 0 +0
2021-02-25 2021-02-23 4.691 0 +0
2021-02-24 2021-02-22 4.691 0 +0
2021-02-23 2021-02-19 4.602 0 +0
2021-02-22 2021-02-18 4.735 0 +0
2021-02-19 2021-02-17 4.869 0 +0
2021-02-18 2021-02-16 5.002 0 +0
2021-02-17 2021-02-11 4.847 0 +0
2021-02-16 2021-02-09 4.635 0 +0
2021-02-10 2021-02-08 4.746 0 +0
2021-02-09 2021-02-05 4.346 0 +0
2021-02-08 2021-02-04 4.446 0 +0
2021-02-05 2021-02-03 4.513 0 +0
2021-02-04 2021-02-02 4.635 0 +0
2021-02-03 2021-02-01 4.746 0 +0
2021-02-02 2021-01-29 4.224 0 +0
2021-02-01 2021-01-28 4.369 0 +0
2021-01-29 2021-01-27 4.658 0 +0
2021-01-28 2021-01-26 4.580 0 +0
2021-01-27 2021-01-25 4.935 0 +0
2021-01-26 2021-01-22 3.335 0 +0
2021-01-25 2021-01-21 3.446 0 +0
2021-01-22 2021-01-20 3.368 0 +0
2021-01-21 2021-01-19 3.268 0 +0
2021-01-20 2021-01-18 3.279 0 +0
2021-01-19 2021-01-15 3.235 0 +0
2021-01-18 2021-01-14 3.201 0 +0
2021-01-15 2021-01-13 3.301 0 +0
2021-01-14 2021-01-12 3.135 0 +0
2021-01-13 2021-01-11 3.146 0 +0
2021-01-12 2021-01-08 3.112 0 +0
2021-01-11 2021-01-07 3.157 0 +0
2021-01-08 2021-01-06 3.157 0 +0
2021-01-07 2021-01-05 3.157 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 3.168 0 +0
2021-01-04 2020-12-29 2.968 0 +0
2020-12-30 2020-12-28 2.912 0 +0
2020-12-29 2020-12-24 3.046 0 +0
2020-12-28 2020-12-22 3.090 0 +0
2020-12-23 2020-12-21 3.101 0 +0
2020-12-22 2020-12-18 3.057 0 +0
2020-12-21 2020-12-17 2.990 0 +0
2020-12-18 2020-12-16 3.046 0 +0
2020-12-17 2020-12-15 3.079 0 +0
2020-12-16 2020-12-14 3.090 0 +0
2020-12-15 2020-12-11 3.112 0 +0
2020-12-14 2020-12-10 3.224 0 +0
2020-12-11 2020-12-09 3.190 0 +0
2020-12-10 2020-12-08 3.368 0 +0
2020-12-09 2020-12-07 3.213 0 +0
2020-12-08 2020-12-04 3.246 0 +0
2020-12-07 2020-12-03 3.190 0 +0
2020-12-04 2020-12-02 3.157 0 +0
2020-12-03 2020-12-01 3.124 0 +0
2020-12-02 2020-11-30 3.201 0 +0
2020-12-01 2020-11-27 3.157 0 +0
2020-11-30 2020-11-26 3.190 0 +0
2020-11-27 2020-11-25 3.146 0 +0
2020-11-26 2020-11-24 3.201 0 +0
2020-11-25 2020-11-23 3.112 0 +0
2020-11-24 2020-11-20 3.168 0 +0
2020-11-23 2020-11-19 3.335 0 +0
2020-11-20 2020-11-18 3.224 0 +0
2020-11-19 2020-11-17 3.335 0 +0
2020-11-18 2020-11-16 3.468 0 +0
2020-11-17 2020-11-13 3.435 0 +0
2020-11-16 2020-11-12 3.468 0 +0
2020-11-13 2020-11-11 3.479 0 +0
2020-11-12 2020-11-10 3.413 0 +0
2020-11-11 2020-11-09 3.513 0 +0
2020-11-10 2020-11-06 3.390 0 +0
2020-11-09 2020-11-05 3.535 0 +0
2020-11-06 2020-11-04 3.257 0 +0
2020-11-05 2020-11-03 3.112 0 +0
2020-11-04 2020-11-02 3.101 0 +0
2020-11-03 2020-10-30 2.957 0 +0
2020-11-02 2020-10-29 3.101 0 +0
2020-10-30 2020-10-28 3.146 0 +0
2020-10-29 2020-10-27 3.079 0 +0
2020-10-28 2020-10-23 3.112 0 +0
2020-10-27 2020-10-22 3.024 0 +0
2020-10-23 2020-10-21 2.968 0 +0
2020-10-22 2020-10-20 3.024 0 +0
2020-10-21 2020-10-19 2.968 0 +0
2020-10-20 2020-10-16 3.001 0 +0
2020-10-19 2020-10-15 3.001 0 +0
2020-10-16 2020-10-14 2.990 0 +0
2020-10-15 2020-10-12 2.990 0 +0
2020-10-14 2020-10-09 2.923 0 +0
2020-10-12 2020-10-08 2.946 0 +0
2020-10-09 2020-10-07 2.857 0 +0
2020-10-08 2020-10-06 2.890 0 +0
2020-10-07 2020-10-05 2.846 0 +0
2020-10-06 2020-09-30 2.901 0 +0
2020-10-05 2020-09-29 2.712 0 +0
2020-09-30 2020-09-28 2.634 0 +0
2020-09-29 2020-09-25 2.523 0 +0
2020-09-28 2020-09-24 2.479 0 +0
2020-09-25 2020-09-23 2.457 0 +0
2020-09-24 2020-09-22 2.479 0 +0
2020-09-23 2020-09-21 2.446 0 +0
2020-09-22 2020-09-18 2.446 0 +0
2020-09-21 2020-09-17 2.479 0 +0
2020-09-18 2020-09-16 2.523 0 +0
2020-09-17 2020-09-15 2.590 0 +0
2020-09-16 2020-09-14 2.612 0 +0
2020-09-15 2020-09-11 2.579 0 +0
2020-09-14 2020-09-10 2.612 0 +0
2020-09-11 2020-09-09 2.668 0 +0
2020-09-10 2020-09-08 2.757 0 +0
2020-09-09 2020-09-07 2.890 0 +0
2020-09-08 2020-09-04 3.046 0 +0
2020-09-07 2020-09-03 3.168 0 +0
2020-09-04 2020-09-02 3.135 0 +0
2020-09-03 2020-09-01 2.746 0 +0
2020-09-02 2020-08-31 2.568 0 +0
2020-09-01 2020-08-28 2.612 0 +0
2020-08-31 2020-08-27 2.623 0 +0
2020-08-28 2020-08-26 2.935 0 +0
2020-08-27 2020-08-25 2.935 0 +0
2020-08-26 2020-08-24 2.890 0 +0
2020-08-25 2020-08-21 2.890 0 +0
2020-08-24 2020-08-20 2.723 0 +0
2020-08-21 2020-08-19 2.801 0 +0
2020-08-20 2020-08-18 2.779 0 +0
2020-08-19 2020-08-17 2.668 0 +0
2020-08-18 2020-08-14 2.601 0 +0
2020-08-17 2020-08-13 2.590 0 +0
2020-08-14 2020-08-12 2.568 0 +0
2020-08-13 2020-08-11 2.557 0 +0
2020-08-12 2020-08-10 2.446 0 +0
2020-08-11 2020-08-07 2.468 0 +0
2020-08-10 2020-08-06 2.501 0 +0
2020-08-07 2020-08-05 2.457 0 +0
2020-08-06 2020-08-04 2.379 0 +0
2020-08-05 2020-08-03 2.334 0 +0
2020-08-04 2020-07-31 2.345 0 +0
2020-08-03 2020-07-30 2.312 0 +0
2020-07-31 2020-07-29 2.345 0 +0
2020-07-30 2020-07-28 2.357 0 +0
2020-07-29 2020-07-27 2.368 0 +0
2020-07-28 2020-07-24 2.390 0 +0
2020-07-27 2020-07-23 2.446 0 +0
2020-07-24 2020-07-22 2.468 0 +0
2020-07-23 2020-07-21 2.490 0 +0
2020-07-22 2020-07-20 2.423 0 +0
2020-07-21 2020-07-17 2.446 0 +0
2020-07-20 2020-07-16 2.446 0 +0
2020-07-17 2020-07-15 2.579 0 +0
2020-07-16 2020-07-14 2.590 0 +0
2020-07-15 2020-07-13 2.612 0 +0
2020-07-14 2020-07-10 2.579 0 +0
2020-07-13 2020-07-09 2.579 0 +0
2020-07-10 2020-07-08 2.590 0 +0
2020-07-09 2020-07-07 2.579 0 +0
2020-07-08 2020-07-06 2.601 0 +0
2020-07-07 2020-07-03 2.534 0 +0
2020-07-06 2020-07-02 3.178 0 +0
2020-07-03 2020-06-30 3.042 0 +0
2020-07-02 2020-06-29 3.005 0 +0
2020-06-30 2020-06-26 3.117 0 +0
2020-06-29 2020-06-24 3.042 0 +0
2020-06-26 2020-06-23 3.154 0 +0
2020-06-24 2020-06-22 3.141 0 +0
2020-06-23 2020-06-19 3.154 0 +0
2020-06-22 2020-06-18 3.240 0 +0
2020-06-19 2020-06-17 3.030 0 +0
2020-06-18 2020-06-16 3.030 0 +0
2020-06-17 2020-06-15 3.005 0 +0
2020-06-16 2020-06-12 3.005 0 +0
2020-06-15 2020-06-11 3.030 0 +0
2020-06-12 2020-06-10 2.943 0 +0
2020-06-11 2020-06-09 2.882 0 +0
2020-06-10 2020-06-08 2.882 0 +0
2020-06-09 2020-06-05 2.844 0 +0
2020-06-08 2020-06-04 2.708 0 +0
2020-06-05 2020-06-03 2.659 0 +0
2020-06-04 2020-06-02 2.609 0 +0
2020-06-03 2020-06-01 2.548 0 +0
2020-06-02 2020-05-29 2.511 0 +0
2020-06-01 2020-05-28 2.523 0 +0
2020-05-29 2020-05-27 2.597 0 +0
2020-05-28 2020-05-26 2.535 0 +0
2020-05-27 2020-05-25 2.548 0 +0
2020-05-26 2020-05-22 2.572 0 +0
2020-05-25 2020-05-21 2.609 0 +0
2020-05-22 2020-05-20 2.597 0 +0
2020-05-21 2020-05-19 2.572 0 +0
2020-05-20 2020-05-18 2.523 0 +0
2020-05-19 2020-05-15 2.585 0 +0
2020-05-18 2020-05-14 2.535 0 +0
2020-05-15 2020-05-13 2.572 0 +0
2020-05-14 2020-05-12 2.597 0 +0
2020-05-13 2020-05-11 2.696 0 +0
2020-05-12 2020-05-08 2.671 0 +0
2020-05-11 2020-05-07 2.671 0 +0
2020-05-08 2020-05-06 2.597 0 +0
2020-05-07 2020-05-05 2.572 0 +0
2020-05-06 2020-05-04 2.572 0 +0
2020-05-05 2020-04-29 2.572 0 +0
2020-05-04 2020-04-28 2.548 0 +0
2020-04-29 2020-04-27 2.560 0 +0
2020-04-28 2020-04-24 2.535 0 +0
2020-04-27 2020-04-23 2.597 0 +0
2020-04-24 2020-04-22 2.622 0 +0
2020-04-23 2020-04-21 2.622 0 +0
2020-04-22 2020-04-20 2.622 0 +0
2020-04-21 2020-04-17 2.634 0 +0
2020-04-20 2020-04-16 2.708 0 +0
2020-04-17 2020-04-15 2.708 0 +0
2020-04-16 2020-04-14 2.684 0 +0
2020-04-15 2020-04-09 2.745 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.696 0 +0
2020-04-08 2020-04-06 2.671 0 +0
2020-04-07 2020-04-03 2.597 0 +0
2020-04-06 2020-04-02 2.634 0 +0
2020-04-03 2020-04-01 2.572 0 +0
2020-04-02 2020-03-31 2.597 0 +0
2020-04-01 2020-03-30 2.560 0 +0
2020-03-31 2020-03-27 2.585 0 +0
2020-03-30 2020-03-26 2.597 0 +0
2020-03-27 2020-03-25 2.597 0 +0
2020-03-26 2020-03-24 2.387 0 +0
2020-03-25 2020-03-23 2.300 0 +0
2020-03-24 2020-03-20 2.263 0 +0
2020-03-23 2020-03-19 2.325 0 +0
2020-03-20 2020-03-18 2.511 0 +0
2020-03-19 2020-03-17 2.560 0 +0
2020-03-18 2020-03-16 2.671 0 +0
2020-03-17 2020-03-13 2.708 0 +0
2020-03-16 2020-03-12 2.721 0 +0
2020-03-13 2020-03-11 2.956 0 +0
2020-03-12 2020-03-10 3.005 0 +0
2020-03-11 2020-03-09 2.857 0 +0
2020-03-10 2020-03-06 2.956 0 +0
2020-03-09 2020-03-05 2.931 0 +0
2020-03-06 2020-03-04 2.919 0 +0
2020-03-05 2020-03-03 2.943 0 +0
2020-03-04 2020-03-02 2.956 0 +0
2020-03-03 2020-02-28 3.042 0 +0
2020-03-02 2020-02-27 3.141 0 +0
2020-02-28 2020-02-26 2.980 0 +0
2020-02-27 2020-02-25 2.882 0 +0
2020-02-26 2020-02-24 2.968 0 +0
2020-02-25 2020-02-21 2.956 0 +0
2020-02-24 2020-02-20 2.906 0 +0
2020-02-21 2020-02-19 2.894 0 +0
2020-02-20 2020-02-18 2.844 0 +0
2020-02-19 2020-02-17 2.882 0 +0
2020-02-18 2020-02-14 2.894 0 +0
2020-02-17 2020-02-13 2.943 0 +0
2020-02-14 2020-02-12 2.931 0 +0
2020-02-13 2020-02-11 2.943 0 +0
2020-02-12 2020-02-10 2.943 0 +0
2020-02-11 2020-02-07 2.844 0 +0
2020-02-10 2020-02-06 2.869 0 +0
2020-02-07 2020-02-05 2.820 0 +0
2020-02-06 2020-02-04 2.882 0 +0
2020-02-05 2020-02-03 2.795 0 +0
2020-02-04 2020-01-31 2.844 0 +0
2020-02-03 2020-01-30 2.882 0 +0
2020-01-31 2020-01-29 2.894 0 +0
2020-01-30 2020-01-24 3.030 0 +0
2020-01-29 2020-01-22 3.092 0 +0
2020-01-23 2020-01-21 3.005 0 +0
2020-01-22 2020-01-20 3.129 0 +0
2020-01-21 2020-01-17 3.117 0 +0
2020-01-20 2020-01-16 3.030 0 +0
2020-01-17 2020-01-15 3.067 0 +0
2020-01-16 2020-01-14 3.129 0 +0
2020-01-15 2020-01-13 3.215 0 +0
2020-01-14 2020-01-10 3.240 0 +0
2020-01-13 2020-01-09 3.228 0 +0
2020-01-10 2020-01-08 3.154 0 +0
2020-01-09 2020-01-07 3.253 0 +0
2020-01-08 2020-01-06 3.141 0 +0
2020-01-07 2020-01-03 3.351 0 +0
2020-01-06 2020-01-02 3.240 0 +0
2020-01-03 2019-12-31 3.117 0 +0
2020-01-02 2019-12-27 3.079 0 +0
2019-12-30 2019-12-24 3.042 0 +0
2019-12-27 2019-12-20 2.993 0 +0
2019-12-23 2019-12-19 3.079 0 +0
2019-12-20 2019-12-18 3.030 0 +0
2019-12-19 2019-12-17 3.042 0 +0
2019-12-18 2019-12-16 2.919 0 +0
2019-12-17 2019-12-13 2.844 0 +0
2019-12-16 2019-12-12 2.807 0 +0
2019-12-13 2019-12-11 2.832 0 +0
2019-12-12 2019-12-10 2.869 0 +0
2019-12-11 2019-12-09 2.869 0 +0
2019-12-10 2019-12-06 2.857 0 +0
2019-12-09 2019-12-05 2.807 0 +0
2019-12-06 2019-12-04 2.795 0 +0
2019-12-05 2019-12-03 2.795 0 +0
2019-12-04 2019-12-02 2.758 0 +0
2019-12-03 2019-11-29 2.696 0 +0
2019-12-02 2019-11-28 2.832 0 +0
2019-11-29 2019-11-27 2.807 0 +0
2019-11-28 2019-11-26 2.807 0 +0
2019-11-27 2019-11-25 2.758 0 +0
2019-11-26 2019-11-22 2.783 0 +0
2019-11-25 2019-11-21 2.795 0 +0
2019-11-22 2019-11-20 2.857 0 +0
2019-11-21 2019-11-19 2.758 0 +0
2019-11-20 2019-11-18 2.708 0 +0
2019-11-19 2019-11-15 2.671 0 +0
2019-11-18 2019-11-14 2.708 0 +0
2019-11-15 2019-11-13 2.634 0 +0
2019-11-14 2019-11-12 2.684 0 +0
2019-11-13 2019-11-11 2.696 0 +0
2019-11-12 2019-11-08 2.795 0 +0
2019-11-11 2019-11-07 2.882 0 +0
2019-11-08 2019-11-06 2.882 0 +0
2019-11-07 2019-11-05 2.869 0 +0
2019-11-06 2019-11-04 2.770 0 +0
2019-11-05 2019-11-01 2.647 0 +0
2019-11-04 2019-10-31 2.721 0 +0
2019-11-01 2019-10-30 2.585 0 +0
2019-10-31 2019-10-29 2.609 0 +0
2019-10-30 2019-10-28 2.622 0 +0
2019-10-29 2019-10-25 2.572 0 +0
2019-10-28 2019-10-24 2.572 0 +0
2019-10-25 2019-10-23 2.585 0 +0
2019-10-24 2019-10-22 2.585 0 +0
2019-10-23 2019-10-21 2.585 0 +0
2019-10-22 2019-10-18 2.548 0 +0
2019-10-21 2019-10-17 2.597 0 +0
2019-10-18 2019-10-16 2.572 0 +0
2019-10-17 2019-10-15 2.597 0 +0
2019-10-16 2019-10-14 2.597 0 +0
2019-10-15 2019-10-11 2.572 0 +0
2019-10-14 2019-10-10 2.585 0 +0
2019-10-11 2019-10-09 2.585 0 +0
2019-10-10 2019-10-08 2.585 0 +0
2019-10-09 2019-10-04 2.622 0 +0
2019-10-08 2019-10-03 2.597 0 +0
2019-10-04 2019-10-02 2.609 0 +0
2019-10-03 2019-09-30 2.609 0 +0
2019-10-02 2019-09-27 2.622 0 +0
2019-09-30 2019-09-26 2.585 0 +0
2019-09-27 2019-09-25 2.585 0 +0
2019-09-26 2019-09-24 2.647 0 +0
2019-09-25 2019-09-23 2.647 0 +0
2019-09-24 2019-09-20 2.634 0 +0
2019-09-23 2019-09-19 2.622 0 +0
2019-09-20 2019-09-18 2.647 0 +0
2019-09-19 2019-09-17 2.597 0 +0
2019-09-18 2019-09-16 2.671 0 +0
2019-09-17 2019-09-13 2.659 0 +0
2019-09-16 2019-09-12 2.647 0 +0
2019-09-13 2019-09-11 2.770 0 +0
2019-09-12 2019-09-10 2.745 0 +0
2019-09-11 2019-09-09 2.708 0 +0
2019-09-10 2019-09-06 2.622 0 +0
2019-09-09 2019-09-05 2.721 0 +0
2019-09-06 2019-09-04 2.609 0 +0
2019-09-05 2019-09-03 2.647 0 +0
2019-09-04 2019-09-02 2.647 0 +0
2019-09-03 2019-08-30 2.609 0 +0
2019-09-02 2019-08-29 2.622 0 +0
2019-08-30 2019-08-28 2.684 0 +0
2019-08-29 2019-08-27 2.684 0 +0
2019-08-28 2019-08-26 2.721 0 +0
2019-08-27 2019-08-23 2.844 0 +0
2019-08-26 2019-08-22 2.956 0 +0
2019-08-23 2019-08-21 2.807 0 +0
2019-08-22 2019-08-20 2.844 0 +0
2019-08-21 2019-08-19 2.733 0 +0
2019-08-20 2019-08-16 2.684 0 +0
2019-08-19 2019-08-15 2.622 0 +0
2019-08-16 2019-08-14 2.659 0 +0
2019-08-15 2019-08-13 2.597 0 +0
2019-08-14 2019-08-12 2.733 0 +0
2019-08-13 2019-08-09 2.684 0 +0
2019-08-12 2019-08-08 2.745 0 +0
2019-08-09 2019-08-07 2.671 0 +0
2019-08-08 2019-08-06 2.684 0 +0
2019-08-07 2019-08-05 2.844 0 +0
2019-08-06 2019-08-02 2.943 0 +0
2019-08-05 2019-08-01 3.018 0 +0
2019-08-02 2019-07-31 3.178 0 +0
2019-08-01 2019-07-30 3.104 0 +0
2019-07-31 2019-07-29 3.117 0 +0
2019-07-30 2019-07-26 3.141 0 +0
2019-07-29 2019-07-25 3.215 0 +0
2019-07-26 2019-07-24 3.178 0 +0
2019-07-25 2019-07-23 3.265 0 +0
2019-07-24 2019-07-22 2.943 0 +0
2019-07-23 2019-07-19 3.030 0 +0
2019-07-22 2019-07-18 3.055 0 +0
2019-07-19 2019-07-17 3.154 0 +0
2019-07-18 2019-07-16 3.005 0 +0
2019-07-17 2019-07-15 3.042 0 +0
2019-07-16 2019-07-12 3.067 0 +0
2019-07-15 2019-07-11 2.919 0 +0
2019-07-12 2019-07-10 2.943 0 +0
2019-07-11 2019-07-09 2.671 0 +0
2019-07-10 2019-07-08 2.721 0 +0
2019-07-09 2019-07-05 2.671 0 +0
2019-07-08 2019-07-04 2.746 0 +0
2019-07-05 2019-07-03 2.795 0 +0
2019-07-04 2019-07-02 2.969 0 +0
2019-07-03 2019-06-28 2.845 0 +0
2019-07-02 2019-06-27 2.733 0 +0
2019-06-28 2019-06-26 2.721 0 +0
2019-06-27 2019-06-25 2.683 0 +0
2019-06-26 2019-06-24 2.696 0 +0
2019-06-25 2019-06-21 2.696 0 +0
2019-06-24 2019-06-20 2.671 0 +0
2019-06-21 2019-06-19 2.721 0 +0
2019-06-20 2019-06-18 2.671 0 +0
2019-06-19 2019-06-17 2.671 0 +0
2019-06-18 2019-06-14 2.634 0 +0
2019-06-17 2019-06-13 2.733 0 +0
2019-06-14 2019-06-12 2.733 0 +0
2019-06-13 2019-06-11 2.733 0 +0
2019-06-12 2019-06-10 2.634 0 +0
2019-06-11 2019-06-06 2.497 0 +0
2019-06-10 2019-06-05 2.534 0 +0
2019-06-06 2019-06-04 2.485 0 +0
2019-06-05 2019-06-03 2.510 0 +0
2019-06-04 2019-05-31 2.547 0 +0
2019-06-03 2019-05-30 2.584 0 +0
2019-05-31 2019-05-29 2.584 0 +0
2019-05-30 2019-05-28 2.485 0 +0
2019-05-29 2019-05-27 2.485 0 +0
2019-05-28 2019-05-24 2.460 0 +0
2019-05-27 2019-05-23 2.460 0 +0
2019-05-24 2019-05-22 2.522 0 +0
2019-05-23 2019-05-21 2.671 0 +0
2019-05-22 2019-05-20 2.708 0 +0
2019-05-21 2019-05-17 2.833 0 +0
2019-05-20 2019-05-16 2.857 0 +0
2019-05-17 2019-05-15 2.696 0 +0
2019-05-16 2019-05-14 2.758 0 +0
2019-05-15 2019-05-10 2.845 0 +0
2019-05-14 2019-05-09 2.833 0 +0
2019-05-10 2019-05-08 2.907 0 +0
2019-05-09 2019-05-07 2.957 0 +0
2019-05-08 2019-05-06 2.919 0 +0
2019-05-07 2019-05-03 3.081 0 +0
2019-05-06 2019-05-02 3.019 0 +0
2019-05-03 2019-04-30 2.932 0 +0
2019-05-02 2019-04-29 2.957 0 +0
2019-04-30 2019-04-26 3.006 0 +0
2019-04-29 2019-04-25 2.919 0 +0
2019-04-26 2019-04-24 3.106 0 +0
2019-04-25 2019-04-23 2.982 0 +0
2019-04-24 2019-04-18 2.882 0 +0
2019-04-23 2019-04-17 2.907 0 +0
2019-04-18 2019-04-16 2.982 0 +0
2019-04-17 2019-04-15 2.969 0 +0
2019-04-16 2019-04-12 3.019 0 +0
2019-04-15 2019-04-11 3.031 0 +0
2019-04-12 2019-04-10 3.093 0 +0
2019-04-11 2019-04-09 3.143 0 +0
2019-04-10 2019-04-08 3.118 0 +0
2019-04-09 2019-04-04 3.242 0 +0
2019-04-08 2019-04-03 3.404 0 +0
2019-04-04 2019-04-02 3.404 0 +0
2019-04-03 2019-04-01 3.255 0 +0
2019-04-02 2019-03-29 3.143 0 +0
2019-04-01 2019-03-28 3.131 0 +0
2019-03-29 2019-03-27 3.093 0 +0
2019-03-28 2019-03-26 3.354 0 +0
2019-03-27 2019-03-25 3.317 0 +0
2019-03-26 2019-03-22 3.553 0 +0
2019-03-25 2019-03-21 3.541 0 +0
2019-03-22 2019-03-20 3.503 0 +0
2019-03-21 2019-03-19 3.603 0 +0
2019-03-20 2019-03-18 3.590 0 +0
2019-03-19 2019-03-15 3.565 0 +0
2019-03-18 2019-03-14 3.491 0 +0
2019-03-15 2019-03-13 3.615 0 +0
2019-03-14 2019-03-12 3.715 0 +0
2019-03-13 2019-03-11 3.777 0 +0
2019-03-12 2019-03-08 3.553 0 +0
2019-03-11 2019-03-07 3.727 0 +0
2019-03-08 2019-03-06 3.975 0 +0
2019-03-07 2019-03-05 4.038 0 +0
2019-03-06 2019-03-04 4.038 0 +0
2019-03-05 2019-03-01 3.988 0 +0
2019-03-04 2019-02-28 3.864 0 +0
2019-03-01 2019-02-27 3.814 0 +0
2019-02-28 2019-02-26 4.224 0 +0
2019-02-27 2019-02-25 4.298 0 +0
2019-02-26 2019-02-22 3.851 0 +0
2019-02-25 2019-02-21 3.565 0 +0
2019-02-22 2019-02-20 3.516 0 +0
2019-02-21 2019-02-19 3.491 0 +0
2019-02-20 2019-02-18 3.528 0 +0
2019-02-19 2019-02-15 3.044 0 +0
2019-02-18 2019-02-14 3.143 0 +0
2019-02-15 2019-02-13 3.069 0 +0
2019-02-14 2019-02-12 2.907 0 +0
2019-02-13 2019-02-11 2.733 0 +0
2019-02-12 2019-02-08 2.609 0 +0
2019-02-11 2019-02-04 2.547 0 +0
2019-02-08 2019-01-31 2.522 0 +0
2019-02-01 2019-01-30 2.621 0 +0
2019-01-31 2019-01-29 2.609 0 +0
2019-01-30 2019-01-28 2.758 0 +0
2019-01-29 2019-01-25 2.534 0 +0
2019-01-28 2019-01-24 2.485 0 +0
2019-01-25 2019-01-23 2.460 0 +0
2019-01-24 2019-01-22 2.447 0 +0
2019-01-23 2019-01-21 2.497 0 +0
2019-01-22 2019-01-18 2.485 0 +0
2019-01-21 2019-01-17 2.510 0 +0
2019-01-18 2019-01-16 2.534 0 +0
2019-01-17 2019-01-15 2.596 0 +0
2019-01-16 2019-01-14 2.559 0 +0
2019-01-15 2019-01-11 2.572 0 +0
2019-01-14 2019-01-10 2.584 0 +0
2019-01-11 2019-01-09 2.609 0 +0
2019-01-10 2019-01-08 2.572 0 +0
2019-01-09 2019-01-07 2.646 0 +0
2019-01-08 2019-01-04 2.671 0 +0
2019-01-07 2019-01-03 2.683 0 +0
2019-01-04 2019-01-02 2.621 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.795 0 +0
2018-12-28 2018-12-24 2.820 0 +0
2018-12-27 2018-12-20 2.857 0 +0
2018-12-21 2018-12-19 2.907 0 +0
2018-12-20 2018-12-18 2.857 0 +0
2018-12-19 2018-12-17 2.882 0 +0
2018-12-18 2018-12-14 2.857 0 +0
2018-12-17 2018-12-13 2.907 0 +0
2018-12-14 2018-12-12 2.833 0 +0
2018-12-13 2018-12-11 2.708 0 +0
2018-12-12 2018-12-10 2.708 0 +0
2018-12-11 2018-12-07 2.795 0 +0
2018-12-10 2018-12-06 2.833 0 +0
2018-12-07 2018-12-05 2.919 0 +0
2018-12-06 2018-12-04 2.932 0 +0
2018-12-05 2018-12-03 2.621 0 +0
2018-12-04 2018-11-30 2.534 0 +0
2018-12-03 2018-11-29 2.485 0 +0
2018-11-30 2018-11-28 2.497 0 +0
2018-11-29 2018-11-27 2.534 0 +0
2018-11-28 2018-11-26 2.522 0 +0
2018-11-27 2018-11-23 2.534 0 +0
2018-11-26 2018-11-22 2.522 0 +0
2018-11-23 2018-11-21 2.510 0 +0
2018-11-22 2018-11-20 2.460 0 +0
2018-11-21 2018-11-19 2.572 0 +0
2018-11-20 2018-11-16 2.497 0 +0
2018-11-19 2018-11-15 2.584 0 +0
2018-11-16 2018-11-14 2.485 0 +0
2018-11-15 2018-11-13 2.472 0 +0
2018-11-14 2018-11-12 2.485 0 +0
2018-11-13 2018-11-09 2.472 0 +0
2018-11-12 2018-11-08 2.522 0 -42,589
2018-08-27 2018-08-23 3.193 42,589 -805 0.01% 135,977
2018-08-14 2018-08-10 3.739 43,394 +2,414 0.01% 162,268
2018-07-13 2018-07-11 2.833 40,980 +805 0.01% 116,076
2018-07-06 2018-07-04 3.293 40,175 +158 0.01% 132,283
2018-05-17 2018-05-15 4.777 40,017 -5,613 0.01% 191,155
2018-04-27 2018-04-25 4.714 45,630 -4,810 0.01% 215,122
2018-04-26 2018-04-24 4.690 50,440 +4,810 0.01% 236,541
2018-04-06 2018-04-03 4.951 45,630 -4,008 0.01% 225,935
2018-03-26 2018-03-22 5.014 49,638 -8,820 0.01% 248,876
2018-03-13 2018-03-09 5.288 58,458 +8,820 0.01% 309,138
2018-02-28 2018-02-26 5.139 49,638 -2,406 0.01% 255,067
2018-01-31 2018-01-29 5.313 52,044 -5,612 0.01% 276,518
2018-01-19 2018-01-17 6.698 57,656 -12,027 0.01% 386,155
2018-01-18 2018-01-16 6.885 69,683 -7,216 0.01% 479,743
2018-01-17 2018-01-15 6.860 76,899 -5,613 0.01% 527,504
2018-01-16 2018-01-12 6.972 82,512 +12,027 0.01% 575,270
2017-12-29 2017-12-27 6.423 70,485 +12,829 0.01% 452,738
2017-12-28 2017-12-22 6.386 57,656 +4,009 0.01% 368,177
2017-12-27 2017-12-21 6.161 53,647 +801 0.01% 330,533
2017-12-06 2017-12-04 7.047 52,846 +8,018 0.01% 372,395
2017-11-20 2017-11-16 8.219 44,828 -1,603 0.01% 368,449
2017-11-03 2017-11-01 7.159 46,431 -13,631 0.01% 332,401
2017-11-02 2017-10-31 7.122 60,062 +5,613 0.01% 427,739
2017-11-01 2017-10-30 6.610 54,449 -8,018 0.01% 359,922
2017-10-31 2017-10-27 5.862 62,467 -2,405 0.01% 366,177
2017-10-26 2017-10-24 5.550 64,872 -802 0.01% 360,048
2017-10-23 2017-10-19 5.488 65,674 -802 0.01% 360,403
2017-10-18 2017-10-16 5.725 66,476 +1,604 0.01% 380,558
2017-10-12 2017-10-10 5.488 64,872 -4,009 0.01% 356,002
2017-10-11 2017-10-09 5.675 68,881 +4,009 0.01% 390,889
2017-09-25 2017-09-21 5.076 64,872 +3,207 0.01% 329,302
2017-09-20 2017-09-18 5.076 61,665 +16,035 0.01% 313,023
2017-09-07 2017-09-05 5.126 45,630 -4,008 0.01% 233,903
2017-08-15 2017-08-11 4.864 49,638 -2,406 0.01% 241,447
2017-07-17 2017-07-13 5.326 52,044 -3,207 0.01% 277,167
2017-07-12 2017-07-10 5.338 55,251 +3,207 0.01% 294,935
2017-06-30 2017-06-28 5.213 52,044 -32,071 0.01% 271,325
2017-06-12 2017-06-08 5.369 84,115 +16,036 0.01% 451,652
2017-06-09 2017-06-07 5.445 68,079 +16,339 0.01% 370,672
2017-06-02 2017-05-31 5.206 51,740 +1,594 0.01% 269,378
2017-05-29 2017-05-25 5.696 50,146 -3,985 0.01% 285,614
2017-05-26 2017-05-24 5.696 54,131 +7,971 0.01% 308,311
2017-05-24 2017-05-22 6.160 46,160 +2,391 0.01% 284,338
2017-05-22 2017-05-18 6.047 43,769 +3,986 0.01% 264,667
2017-05-10 2017-05-08 5.231 39,783 -1,594 0.01% 208,123
2017-05-08 2017-05-04 4.905 41,377 -7,174 0.01% 202,966
2017-04-20 2017-04-18 4.529 48,551 -20,725 0.01% 219,883
2017-04-10 2017-04-06 4.667 69,276 -4,783 0.01% 323,305
2017-03-08 2017-03-06 4.466 74,059 +7,971 0.01% 330,761
2017-03-03 2017-03-01 4.642 66,088 -7,971 0.01% 306,769
2017-03-01 2017-02-27 4.642 74,059 -7,971 0.01% 343,769
2017-02-24 2017-02-22 4.981 82,030 +7,971 0.01% 408,555
2017-02-23 2017-02-21 4.692 74,059 -1,594 0.01% 347,485
2017-02-20 2017-02-16 4.504 75,653 +1,594 0.01% 340,728
2017-02-15 2017-02-13 4.567 74,059 -1,594 0.01% 338,194
2017-02-13 2017-02-09 4.416 75,653 +1,594 0.01% 334,084
2016-12-14 2016-12-12 4.140 74,059 -6,376 0.01% 306,605
2016-12-12 2016-12-08 4.190 80,435 -798 0.01% 337,038
2016-12-01 2016-11-29 4.115 81,233 +7,174 0.01% 334,267
2016-10-11 2016-10-06 3.964 74,059 +3,986 0.01% 293,597
2016-08-26 2016-08-24 4.378 70,073 -47,826 0.01% 306,805
2016-08-12 2016-08-10 4.429 117,899 -7,971 0.02% 522,122
2016-08-09 2016-08-05 4.529 125,870 +3,985 0.02% 570,054
2016-08-08 2016-08-04 4.541 121,885 +3,986 0.02% 553,536
2016-07-11 2016-07-07 4.316 117,899 +4,782 0.02% 508,810
2016-07-06 2016-07-04 4.604 113,117 +3,986 0.02% 520,812
2016-06-28 2016-06-24 5.169 109,131 +3,985 0.02% 564,069
2016-06-10 2016-06-07 10.912 105,146 +26,813 0.02% 1,147,368
2016-05-23 2016-05-19 10.036 78,333 +15,440 0.02% 786,188
2016-04-12 2016-04-08 10.643 62,893 -1,188 0.03% 669,352
2016-04-06 2016-04-01 10.272 64,081 -1,187 0.03% 658,255
2016-03-30 2016-03-24 10.104 65,268 +2,969 0.03% 659,457
2016-03-09 2016-03-07 9.279 62,299 -1,188 0.03% 578,053
2016-03-04 2016-03-02 9.380 63,487 -1,781 0.03% 595,491
2016-03-03 2016-03-01 9.245 65,268 -1,188 0.03% 603,403
2016-02-25 2016-02-23 9.262 66,456 -1,781 0.03% 615,506
2016-02-19 2016-02-17 9.043 68,237 +1,781 0.03% 617,063
2016-02-03 2016-02-01 9.043 66,456 +2,969 0.03% 600,957
2015-12-17 2015-12-15 8.487 63,487 -594 0.03% 538,828
2015-11-23 2015-11-19 8.875 64,081 -3,563 0.03% 568,689
2015-11-12 2015-11-10 8.706 67,644 +3,563 0.03% 588,918
2015-09-11 2015-09-09 9.606 64,081 +2,970 0.03% 615,541
2015-09-10 2015-09-08 9.381 61,111 +1,651 0.03% 573,262
2015-08-17 2015-08-13 10.506 59,460 -578 0.03% 624,666
2015-08-13 2015-08-11 10.783 60,038 -5,777 0.03% 647,364
2015-07-28 2015-07-24 10.575 65,815 -8,667 0.03% 695,986
2015-07-24 2015-07-22 10.592 74,482 +2,889 0.04% 788,928
2015-07-13 2015-07-09 9.779 71,593 +2,889 0.04% 700,089
2015-07-08 2015-07-06 9.831 68,704 +2,889 0.04% 675,406
2015-07-07 2015-07-03 10.402 65,815 +1,733 0.03% 684,595
2015-07-06 2015-07-02 10.609 64,082 +1,733 0.03% 679,878
2015-07-02 2015-06-29 9.935 62,349 +3,467 0.03% 619,407
2015-06-09 2015-06-05 11.354 58,882 -5,778 0.03% 668,530
2015-06-05 2015-06-03 12.540 64,660 +2,816 0.03% 810,844
2015-05-13 2015-05-11 10.839 61,844 +5,526 0.03% 670,336
2015-05-08 2015-05-06 10.893 56,318 -11,053 0.03% 613,496
2015-04-27 2015-04-23 10.694 67,371 +11,053 0.04% 720,491
2015-01-05 2014-12-31 9.518 56,318 +552 0.03% 536,045
2014-12-30 2014-12-24 9.138 55,766 -552 0.03% 509,600
2014-11-05 2014-11-03 11.581 56,318 -8,290 0.03% 652,222
2014-09-11 2014-09-08 13.012 64,608 +1,088 0.04% 840,708
2014-08-18 2014-08-14 13.381 63,520 +543 0.04% 849,933
2014-06-23 2014-06-19 13.049 62,977 -543 0.04% 821,803
2014-06-20 2014-06-18 12.957 63,520 +543 0.04% 823,044
2014-06-05 2014-06-03 15.826 62,977 +2,919 0.04% 996,650
2014-02-24 2014-02-20 15.671 60,058 -41,452 0.04% 941,182
2014-02-17 2014-02-13 15.768 101,510 -1,555 0.06% 1,600,581
2014-01-29 2014-01-27 15.440 103,065 +2,591 0.06% 1,591,285
2014-01-27 2014-01-23 16.694 100,474 +2,591 0.06% 1,677,323
2014-01-17 2014-01-15 15.999 97,883 +518 0.06% 1,566,061
2013-12-30 2013-12-24 15.980 97,365 +12,954 0.06% 1,555,894
2013-12-23 2013-12-19 16.057 84,411 -11,400 0.05% 1,355,405
2013-12-20 2013-12-18 16.173 95,811 +1,037 0.06% 1,549,552
2013-12-18 2013-12-16 15.864 94,774 -1,555 0.06% 1,503,515
2013-12-06 2013-12-04 15.806 96,329 -2,590 0.06% 1,522,607
2013-11-12 2013-11-08 13.490 98,919 -25,908 0.06% 1,334,454
2013-11-07 2013-11-05 13.818 124,827 +1,555 0.07% 1,724,918
2013-10-28 2013-10-24 13.683 123,272 +2,590 0.07% 1,686,776
2013-10-09 2013-10-07 13.182 120,682 -518 0.07% 1,590,780
2013-10-02 2013-09-27 13.104 121,200 -5,699 0.07% 1,588,251
2013-09-19 2013-09-17 14.204 126,899 +3,627 0.08% 1,802,531
2013-09-18 2013-09-16 14.475 123,272 +10,363 0.07% 1,784,319
2013-09-16 2013-09-12 14.282 112,909 -519 0.07% 1,612,527
2013-09-13 2013-09-11 14.131 113,428 -5,699 0.07% 1,602,872
2013-09-12 2013-09-10 14.327 119,127 +1,985 0.07% 1,706,786
2013-09-10 2013-09-06 14.661 117,142 +5,095 0.07% 1,717,431
2013-09-05 2013-09-03 13.876 112,047 +1,019 0.07% 1,554,768
2013-09-03 2013-08-30 13.621 111,028 +12,229 0.07% 1,512,300
2013-09-02 2013-08-29 13.091 98,799 +3,566 0.06% 1,293,375
2013-08-29 2013-08-27 12.777 95,233 -1,019 0.06% 1,216,787
2013-08-19 2013-08-15 12.718 96,252 -3,566 0.06% 1,224,139
2013-08-16 2013-08-13 13.405 99,818 -46,366 0.06% 1,338,060
2013-08-15 2013-08-12 12.522 146,184 +1,529 0.09% 1,830,487
2013-07-25 2013-07-23 10.088 144,655 +30,570 0.09% 1,459,293
2013-07-12 2013-07-10 10.304 114,085 -1,019 0.07% 1,175,530
2013-07-04 2013-07-02 10.952 115,104 +510 0.07% 1,260,581
2013-07-02 2013-06-27 10.304 114,594 +509 0.07% 1,180,775
2013-06-05 2013-06-03 11.917 114,085 +3,790 0.07% 1,359,522
2013-05-31 2013-05-29 12.790 110,295 -2,462 0.07% 1,410,639
2013-05-30 2013-05-28 12.972 112,757 -2,956 0.07% 1,462,729
2013-05-22 2013-05-20 13.642 115,713 +4,926 0.07% 1,578,596
2013-05-21 2013-05-16 14.109 110,787 -16,255 0.07% 1,563,123
2013-05-16 2013-05-14 13.744 127,042 -14,285 0.08% 1,746,045
2013-05-13 2013-05-09 12.790 141,327 -4,926 0.09% 1,807,529
2013-05-09 2013-05-07 12.018 146,253 +3,448 0.09% 1,757,705
2013-04-29 2013-04-25 10.820 142,805 +14,777 0.09% 1,545,219
2013-01-31 2013-01-29 8.120 128,028 +29,555 0.08% 1,039,644
2013-01-04 2013-01-02 6.496 98,473 -985 0.06% 639,715
2012-12-21 2012-12-19 6.293 99,458 +16,256 0.06% 625,923
2012-09-13 2012-09-11 5.748 83,202 +2,385 0.05% 478,212
2012-07-19 2012-07-17 5.685 80,817 +1,914 0.05% 459,437
2012-06-05 2012-06-01 7.285 78,903 +3,752 0.05% 574,833
2012-04-05 2012-04-02 8.273 75,151 -9,115 0.05% 621,708
2012-03-27 2012-03-23 8.273 84,266 +4,558 0.06% 697,115
2012-03-26 2012-03-22 8.404 79,708 +4,557 0.05% 669,902
2012-03-19 2012-03-15 9.041 75,151 +65,622 0.05% 679,426
2012-03-08 2012-03-06 8.997 9,529 -10,937 0.01% 85,732
2012-03-06 2012-03-02 8.975 20,466 +4,557 0.01% 183,682
2012-03-02 2012-02-29 8.031 15,909 +4,557 0.01% 127,772
2012-02-29 2012-02-27 7.614 11,352 +1,823 0.01% 86,440
2012-02-17 2012-02-15 7.922 9,529 -2,278 0.01% 75,486
2012-02-16 2012-02-14 7.790 11,807 -9,115 0.01% 91,977
2012-02-10 2012-02-08 7.724 20,922 +4,557 0.01% 161,606
2012-02-07 2012-02-03 7.417 16,365 +4,558 0.01% 121,379
2011-09-15 2011-09-12 8.487 11,807 +358 0.01% 100,203
2011-08-23 2011-08-19 9.075 11,449 -10,163 0.01% 103,902
2011-08-22 2011-08-18 9.845 21,612 +5,303 0.02% 212,763
2011-08-18 2011-08-16 9.913 16,309 -5,303 0.01% 161,664
2011-08-17 2011-08-15 9.664 21,612 +2,652 0.02% 208,850
2011-08-16 2011-08-12 9.256 18,960 +2,209 0.01% 175,499
2011-08-12 2011-08-10 9.347 16,751 +5,302 0.01% 156,568
2011-07-21 2011-07-19 11.316 11,449 +2,210 0.01% 129,554
2011-07-08 2011-07-06 11.700 9,239 +1,325 0.01% 108,100
2011-05-25 2011-05-23 12.213 7,914 +318 0.01% 96,658
2011-03-30 2011-03-28 11.200 7,596 -8,482 0.01% 85,072
2011-03-29 2011-03-25 11.553 16,078 +8,482 0.01% 185,754
2011-03-24 2011-03-22 10.044 7,596 -2,969 0.01% 76,296
2011-01-12 2011-01-10 10.068 10,565 +2,969 0.01% 106,367
2010-09-16 2010-09-14 6.827 7,596 +146 0.01% 51,862
2010-08-27 2010-08-25 6.755 7,450 -3,744 0.01% 50,328
2010-07-05 2010-06-30 5.481 11,194 -14,974 0.01% 61,357
2010-06-03 2010-06-01 5.650 26,168 -832 0.02% 147,836
2010-05-25 2010-05-20 5.770 27,000 +113 0.02% 155,788
2010-05-13 2010-05-11 6.229 26,887 +15,740 0.02% 167,469
2010-05-11 2010-05-07 6.277 11,147 -16,154 0.01% 69,969
2010-05-10 2010-05-06 6.277 27,301 +16,154 0.02% 171,366
2010-04-28 2010-04-26 6.494 11,147 -12,012 0.01% 72,391
2009-11-06 2009-11-04 5.915 23,159 +829 0.02% 136,980
2009-10-06 2009-10-02 5.432 22,330 -1,243 0.02% 121,295
2009-09-17 2009-09-15 6.398 23,573 +91 0.02% 150,824
2009-08-04 2009-07-31 6.374 23,482 -3,301 0.02% 149,673
2009-07-30 2009-07-28 6.422 26,783 +3,301 0.02% 172,011
2009-06-01 2009-05-27 5.138 23,482 -16,505 0.02% 120,649
2009-05-27 2009-05-25 5.065 39,987 +186 0.03% 202,516
2009-05-25 2009-05-21 4.943 39,801 -65,712 0.03% 196,728
2009-05-19 2009-05-15 4.285 105,513 +1,232 0.08% 452,163
2009-03-05 2009-03-03 4.383 104,281 +45,588 0.08% 457,040
2009-03-04 2009-03-02 4.407 58,693 +36,552 0.04% 258,667
2009-01-02 2008-12-29 4.967 22,141 -61,605 0.02% 109,977
2008-10-14 2008-10-10 5.722 83,746 +411 0.06% 479,191
2008-09-29 2008-09-25 7.670 83,335 +24,642 0.06% 639,167
2008-09-18 2008-09-16 9.118 58,693 +1,956 0.04% 535,173
2008-07-17 2008-07-15 11.083 56,737 +1,191 0.04% 628,809
2008-07-08 2008-07-04 12.141 55,546 -3,176 0.04% 674,372
2008-06-05 2008-06-03 12.896 58,722 -794 0.05% 757,304
2008-05-30 2008-05-28 14.164 59,516 +2,382 0.05% 842,991
2008-05-29 2008-05-27 14.164 57,134 +2,777 0.04% 809,253
2008-05-23 2008-05-21 14.349 54,357 +755 0.04% 779,993
2008-05-19 2008-05-15 14.296 53,602 +1,511 0.04% 766,320
2008-05-15 2008-05-13 14.323 52,091 +2,644 0.04% 746,098
2008-05-08 2008-05-06 14.561 49,447 +6,799 0.04% 720,010
2008-04-09 2008-04-07 12.046 42,648 -378 0.03% 513,743
2008-03-20 2008-03-18 10.484 43,026 +378 0.04% 451,089
2008-01-16 2008-01-14 14.800 42,648 -5,666 0.03% 631,170
2007-11-22 2007-11-20 15.091 48,314 +5,666 0.04% 729,094
2007-11-14 2007-11-12 14.747 42,648 +1,133 0.03% 628,911
2007-10-29 2007-10-25 15.091 41,515 -1,888 0.03% 626,492
2007-10-22 2007-10-17 14.958 43,403 +377 0.04% 649,238
2007-10-15 2007-10-11 15.091 43,026 +756 0.04% 649,294
2007-10-10 2007-10-08 15.885 42,270 +755 0.03% 671,458
2007-09-21 2007-09-19 16.494 41,515 -52,880 0.03% 684,745
2007-09-19 2007-09-17 16.150 94,395 -755 0.08% 1,524,455
2007-09-13 2007-09-11 17.344 95,150 +1,756 0.08% 1,650,244
2007-09-05 2007-09-03 18.018 93,394 -16,683 0.08% 1,682,766
2007-08-30 2007-08-28 16.723 110,077 -1,854 0.09% 1,840,842
2007-08-29 2007-08-27 16.696 111,931 +27,806 0.09% 1,868,828
2007-08-21 2007-08-17 13.540 84,125 +741 0.07% 1,139,088
2007-08-08 2007-08-06 14.080 83,384 -2,224 0.07% 1,174,036
2007-07-19 2007-07-17 14.457 85,608 -3,707 0.07% 1,237,677
2007-07-18 2007-07-16 13.756 89,315 +2,224 0.07% 1,228,635
2007-06-26 2007-06-22 13.406 87,091 0.07% 1,167,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top