History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 1,303,000 | +0 | 0.16% | 6,997,110 |
| 2025-10-13 | 2025-10-09 | 5.550 | 1,303,000 | +0 | 0.16% | 7,231,650 |
| 2025-10-10 | 2025-10-08 | 5.680 | 1,303,000 | +4,000 | 0.16% | 7,401,040 |
| 2025-10-08 | 2025-10-03 | 5.830 | 1,299,000 | +2,000 | 0.16% | 7,573,170 |
| 2025-10-06 | 2025-10-02 | 5.820 | 1,297,000 | -3,000 | 0.16% | 7,548,540 |
| 2025-10-03 | 2025-09-30 | 5.600 | 1,300,000 | +5,000 | 0.16% | 7,280,000 |
| 2025-10-02 | 2025-09-29 | 5.770 | 1,295,000 | -35,000 | 0.16% | 7,472,150 |
| 2025-09-30 | 2025-09-26 | 5.530 | 1,330,000 | -6,000 | 0.17% | 7,354,900 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,336,000 | -10,000 | 0.17% | 7,641,920 |
| 2025-09-26 | 2025-09-24 | 5.730 | 1,346,000 | +30,000 | 0.17% | 7,712,580 |
| 2025-09-23 | 2025-09-19 | 5.760 | 1,316,000 | +15,000 | 0.17% | 7,580,160 |
| 2025-09-22 | 2025-09-18 | 5.670 | 1,301,000 | +5,000 | 0.16% | 7,376,670 |
| 2025-09-19 | 2025-09-17 | 5.600 | 1,296,000 | +7,000 | 0.16% | 7,257,600 |
| 2025-09-18 | 2025-09-16 | 5.550 | 1,289,000 | +26,000 | 0.16% | 7,153,950 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,263,000 | +6,000 | 0.16% | 7,224,360 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,257,000 | +20,000 | 0.16% | 6,787,800 |
| 2025-09-15 | 2025-09-11 | 5.390 | 1,237,000 | +9,000 | 0.16% | 6,667,430 |
| 2025-09-12 | 2025-09-10 | 5.430 | 1,228,000 | +12,000 | 0.16% | 6,668,040 |
| 2025-09-11 | 2025-09-09 | 5.490 | 1,216,000 | +37,000 | 0.15% | 6,675,840 |
| 2025-09-10 | 2025-09-08 | 5.650 | 1,179,000 | +17,000 | 0.15% | 6,661,350 |
| 2025-09-09 | 2025-09-05 | 5.640 | 1,162,000 | +8,000 | 0.15% | 6,553,680 |
| 2025-09-08 | 2025-09-04 | 5.480 | 1,154,000 | +36,000 | 0.15% | 6,323,920 |
| 2025-09-05 | 2025-09-03 | 5.690 | 1,118,000 | +55,000 | 0.14% | 6,361,420 |
| 2025-09-04 | 2025-09-02 | 5.790 | 1,063,000 | +258,000 | 0.13% | 6,154,770 |
| 2025-09-03 | 2025-09-01 | 6.010 | 805,000 | -30,000 | 0.10% | 4,838,050 |
| 2025-09-02 | 2025-08-29 | 6.090 | 835,000 | +77,000 | 0.11% | 5,085,150 |
| 2025-09-01 | 2025-08-28 | 6.170 | 758,000 | +75,000 | 0.10% | 4,676,860 |
| 2025-08-29 | 2025-08-27 | 6.350 | 683,000 | +40,000 | 0.09% | 4,337,050 |
| 2025-08-28 | 2025-08-26 | 6.910 | 643,000 | +43,000 | 0.08% | 4,443,130 |
| 2025-08-27 | 2025-08-25 | 7.310 | 600,000 | +18,000 | 0.08% | 4,386,000 |
| 2025-08-26 | 2025-08-22 | 7.620 | 582,000 | +5,000 | 0.07% | 4,434,840 |
| 2025-08-22 | 2025-08-20 | 7.560 | 577,000 | +5,000 | 0.07% | 4,362,120 |
| 2025-08-21 | 2025-08-19 | 7.660 | 572,000 | +4,000 | 0.07% | 4,381,520 |
| 2025-08-20 | 2025-08-18 | 8.360 | 568,000 | -29,000 | 0.07% | 4,748,480 |
| 2025-08-19 | 2025-08-15 | 7.020 | 597,000 | -25,000 | 0.08% | 4,190,940 |
| 2025-08-18 | 2025-08-14 | 6.770 | 622,000 | +1,000 | 0.08% | 4,210,940 |
| 2025-08-13 | 2025-08-11 | 6.530 | 621,000 | -9,000 | 0.08% | 4,055,130 |
| 2025-08-12 | 2025-08-08 | 6.440 | 630,000 | +2,000 | 0.08% | 4,057,200 |
| 2025-08-11 | 2025-08-07 | 6.580 | 628,000 | -28,000 | 0.08% | 4,132,240 |
| 2025-08-08 | 2025-08-06 | 6.090 | 656,000 | -2,000 | 0.08% | 3,995,040 |
| 2025-08-05 | 2025-08-01 | 5.840 | 658,000 | +7,000 | 0.08% | 3,842,720 |
| 2025-08-04 | 2025-07-31 | 5.930 | 651,000 | +14,000 | 0.08% | 3,860,430 |
| 2025-08-01 | 2025-07-30 | 6.070 | 637,000 | +15,000 | 0.08% | 3,866,590 |
| 2025-07-31 | 2025-07-29 | 6.170 | 622,000 | -99,000 | 0.08% | 3,837,740 |
| 2025-07-30 | 2025-07-28 | 6.200 | 721,000 | +4,000 | 0.09% | 4,470,200 |
| 2025-07-28 | 2025-07-24 | 6.490 | 717,000 | +2,000 | 0.09% | 4,653,330 |
| 2025-07-25 | 2025-07-23 | 6.360 | 715,000 | +2,000 | 0.09% | 4,547,400 |
| 2025-07-22 | 2025-07-18 | 6.570 | 713,000 | -5,000 | 0.09% | 4,684,410 |
| 2025-07-18 | 2025-07-16 | 6.350 | 718,000 | -10,000 | 0.09% | 4,559,300 |
| 2025-07-17 | 2025-07-15 | 6.360 | 728,000 | +14,000 | 0.09% | 4,630,080 |
| 2025-07-16 | 2025-07-14 | 6.230 | 714,000 | +19,000 | 0.09% | 4,448,220 |
| 2025-07-15 | 2025-07-11 | 6.140 | 695,000 | +59,000 | 0.09% | 4,267,300 |
| 2025-07-14 | 2025-07-10 | 6.100 | 636,000 | +5,000 | 0.08% | 3,879,600 |
| 2025-07-09 | 2025-07-07 | 6.030 | 631,000 | -30,000 | 0.08% | 3,804,930 |
| 2025-07-08 | 2025-07-04 | 6.170 | 661,000 | -22,000 | 0.08% | 4,078,370 |
| 2025-07-07 | 2025-07-03 | 6.665 | 683,000 | -22,000 | 0.09% | 4,551,903 |
| 2025-07-04 | 2025-07-02 | 6.685 | 705,000 | +13,598 | 0.09% | 4,713,003 |
| 2025-07-03 | 2025-06-30 | 6.778 | 691,402 | -5,843 | 0.09% | 4,685,999 |
| 2025-07-02 | 2025-06-27 | 6.829 | 697,245 | +14,607 | 0.09% | 4,761,400 |
| 2025-06-27 | 2025-06-25 | 7.116 | 682,638 | +9,738 | 0.09% | 4,857,931 |
| 2025-06-26 | 2025-06-24 | 7.086 | 672,900 | +4,869 | 0.09% | 4,767,901 |
| 2025-06-25 | 2025-06-23 | 6.993 | 668,031 | +10,712 | 0.09% | 4,671,661 |
| 2025-06-24 | 2025-06-20 | 7.086 | 657,319 | -2,921 | 0.09% | 4,657,500 |
| 2025-06-23 | 2025-06-19 | 6.942 | 660,240 | +17,528 | 0.09% | 4,583,277 |
| 2025-06-20 | 2025-06-18 | 7.270 | 642,712 | +6,817 | 0.08% | 4,672,801 |
| 2025-06-19 | 2025-06-17 | 6.921 | 635,895 | +1,947 | 0.08% | 4,401,218 |
| 2025-06-18 | 2025-06-16 | 6.798 | 633,948 | +2,922 | 0.08% | 4,309,623 |
| 2025-06-16 | 2025-06-12 | 7.270 | 631,026 | +6,816 | 0.08% | 4,587,839 |
| 2025-06-13 | 2025-06-11 | 7.312 | 624,210 | -17,528 | 0.08% | 4,563,923 |
| 2025-06-12 | 2025-06-10 | 6.952 | 641,738 | -7,791 | 0.08% | 4,461,430 |
| 2025-06-11 | 2025-06-09 | 6.541 | 649,529 | +5,843 | 0.08% | 4,248,793 |
| 2025-06-09 | 2025-06-05 | 6.480 | 643,686 | -30,188 | 0.08% | 4,170,912 |
| 2025-06-06 | 2025-06-04 | 6.315 | 673,874 | +2,922 | 0.09% | 4,255,802 |
| 2025-06-04 | 2025-06-02 | 5.833 | 670,952 | +5,843 | 0.09% | 3,913,519 |
| 2025-05-29 | 2025-05-27 | 5.946 | 665,109 | -974 | 0.09% | 3,954,568 |
| 2025-05-26 | 2025-05-22 | 5.956 | 666,083 | -3,895 | 0.09% | 3,967,199 |
| 2025-05-22 | 2025-05-20 | 6.090 | 669,978 | +9,738 | 0.09% | 4,079,837 |
| 2025-05-20 | 2025-05-16 | 6.038 | 660,240 | +4,869 | 0.09% | 3,986,638 |
| 2025-05-14 | 2025-05-12 | 6.120 | 655,371 | -31,162 | 0.09% | 4,011,078 |
| 2025-05-09 | 2025-05-07 | 5.658 | 686,533 | +38,952 | 0.09% | 3,884,549 |
| 2025-04-25 | 2025-04-23 | 5.514 | 647,581 | +9,738 | 0.08% | 3,571,051 |
| 2025-04-22 | 2025-04-16 | 5.196 | 637,843 | -4,869 | 0.08% | 3,314,301 |
| 2025-04-16 | 2025-04-14 | 5.391 | 642,712 | +2,922 | 0.08% | 3,465,001 |
| 2025-04-14 | 2025-04-10 | 4.929 | 639,790 | +31,161 | 0.08% | 3,153,598 |
| 2025-04-11 | 2025-04-09 | 4.796 | 608,629 | +13,634 | 0.08% | 2,918,752 |
| 2025-04-10 | 2025-04-08 | 4.765 | 594,995 | +9,738 | 0.08% | 2,835,038 |
| 2025-04-09 | 2025-04-07 | 4.652 | 585,257 | +14,607 | 0.08% | 2,722,529 |
| 2025-04-07 | 2025-04-02 | 5.853 | 570,650 | +9,738 | 0.07% | 3,340,199 |
| 2025-04-02 | 2025-03-31 | 5.823 | 560,912 | +4,869 | 0.07% | 3,265,919 |
| 2025-04-01 | 2025-03-28 | 6.059 | 556,043 | +974 | 0.07% | 3,368,899 |
| 2025-03-31 | 2025-03-27 | 6.161 | 555,069 | +1,947 | 0.07% | 3,419,998 |
| 2025-03-27 | 2025-03-25 | 6.593 | 553,122 | -9,738 | 0.07% | 3,646,562 |
| 2025-03-26 | 2025-03-24 | 6.798 | 562,860 | -85,695 | 0.07% | 3,826,361 |
| 2025-03-25 | 2025-03-21 | 6.665 | 648,555 | +12,660 | 0.08% | 4,322,342 |
| 2025-03-24 | 2025-03-20 | 7.106 | 635,895 | -974 | 0.08% | 4,518,758 |
| 2025-03-20 | 2025-03-18 | 7.445 | 636,869 | -14,607 | 0.08% | 4,741,500 |
| 2025-03-19 | 2025-03-17 | 7.301 | 651,476 | -2,922 | 0.08% | 4,756,589 |
| 2025-03-18 | 2025-03-14 | 7.075 | 654,398 | -3,895 | 0.08% | 4,630,083 |
| 2025-03-17 | 2025-03-13 | 7.240 | 658,293 | +13,634 | 0.09% | 4,765,802 |
| 2025-03-14 | 2025-03-12 | 7.229 | 644,659 | +3,895 | 0.08% | 4,660,477 |
| 2025-03-13 | 2025-03-11 | 7.455 | 640,764 | -3,895 | 0.08% | 4,777,078 |
| 2025-03-12 | 2025-03-10 | 7.322 | 644,659 | +5,842 | 0.08% | 4,720,057 |
| 2025-03-11 | 2025-03-07 | 7.332 | 638,817 | +2,922 | 0.08% | 4,683,843 |
| 2025-03-10 | 2025-03-06 | 7.537 | 635,895 | -2,922 | 0.08% | 4,793,018 |
| 2025-03-07 | 2025-03-05 | 7.332 | 638,817 | +974 | 0.08% | 4,683,843 |
| 2025-03-05 | 2025-03-03 | 7.219 | 637,843 | +2,922 | 0.08% | 4,604,651 |
| 2025-03-04 | 2025-02-28 | 7.096 | 634,921 | -974 | 0.08% | 4,505,317 |
| 2025-03-03 | 2025-02-27 | 7.897 | 635,895 | -15,581 | 0.08% | 5,021,568 |
| 2025-02-28 | 2025-02-26 | 7.671 | 651,476 | -8,764 | 0.08% | 4,997,429 |
| 2025-02-26 | 2025-02-24 | 7.517 | 660,240 | +84,721 | 0.09% | 4,962,957 |
| 2025-02-24 | 2025-02-20 | 6.932 | 575,519 | +4,869 | 0.07% | 3,989,248 |
| 2025-02-21 | 2025-02-19 | 7.014 | 570,650 | +3,895 | 0.07% | 4,002,378 |
| 2025-02-20 | 2025-02-18 | 7.137 | 566,755 | +1,948 | 0.07% | 4,044,900 |
| 2025-02-19 | 2025-02-17 | 7.342 | 564,807 | +3,895 | 0.07% | 4,146,997 |
| 2025-02-17 | 2025-02-13 | 7.455 | 560,912 | +3,895 | 0.07% | 4,181,759 |
| 2025-02-14 | 2025-02-12 | 7.774 | 557,017 | -974 | 0.07% | 4,330,040 |
| 2025-02-13 | 2025-02-11 | 7.661 | 557,991 | -1,947 | 0.07% | 4,274,582 |
| 2025-02-12 | 2025-02-10 | 7.969 | 559,938 | -7,791 | 0.07% | 4,461,997 |
| 2025-02-11 | 2025-02-07 | 8.082 | 567,729 | -1,947 | 0.07% | 4,588,212 |
| 2025-02-07 | 2025-02-05 | 7.887 | 569,676 | -974 | 0.07% | 4,492,797 |
| 2025-02-06 | 2025-02-04 | 7.671 | 570,650 | -7,791 | 0.07% | 4,377,418 |
| 2025-02-04 | 2025-01-28 | 7.373 | 578,441 | -4,869 | 0.08% | 4,264,922 |
| 2025-02-03 | 2025-01-24 | 7.722 | 583,310 | -6,816 | 0.08% | 4,504,482 |
| 2025-01-27 | 2025-01-23 | 7.188 | 590,126 | -12,660 | 0.08% | 4,241,997 |
| 2025-01-24 | 2025-01-22 | 7.147 | 602,786 | +4,869 | 0.08% | 4,308,241 |
| 2025-01-22 | 2025-01-20 | 6.860 | 597,917 | -9,738 | 0.08% | 4,101,521 |
| 2025-01-21 | 2025-01-17 | 6.962 | 607,655 | -12,659 | 0.08% | 4,230,721 |
| 2025-01-20 | 2025-01-16 | 6.757 | 620,314 | -2,922 | 0.08% | 4,191,458 |
| 2025-01-17 | 2025-01-15 | 6.418 | 623,236 | +1,948 | 0.08% | 4,000,002 |
| 2025-01-15 | 2025-01-13 | 6.182 | 621,288 | +5,843 | 0.08% | 3,840,759 |
| 2025-01-14 | 2025-01-10 | 6.244 | 615,445 | +2,921 | 0.08% | 3,842,558 |
| 2025-01-06 | 2025-01-02 | 6.654 | 612,524 | +4,869 | 0.08% | 4,075,921 |
| 2025-01-02 | 2024-12-27 | 6.911 | 607,655 | -3,895 | 0.08% | 4,199,521 |
| 2024-12-30 | 2024-12-24 | 7.075 | 611,550 | -52,586 | 0.08% | 4,326,919 |
| 2024-12-27 | 2024-12-20 | 6.326 | 664,136 | +1,948 | 0.09% | 4,201,123 |
| 2024-12-23 | 2024-12-19 | 6.213 | 662,188 | -2,921 | 0.09% | 4,114,000 |
| 2024-12-20 | 2024-12-18 | 6.326 | 665,109 | -4,869 | 0.09% | 4,207,277 |
| 2024-12-19 | 2024-12-17 | 6.274 | 669,978 | +1,947 | 0.09% | 4,203,677 |
| 2024-12-12 | 2024-12-10 | 6.469 | 668,031 | -974 | 0.09% | 4,321,801 |
| 2024-12-11 | 2024-12-09 | 6.634 | 669,005 | -19,476 | 0.09% | 4,438,023 |
| 2024-12-05 | 2024-12-03 | 6.079 | 688,481 | -11,685 | 0.09% | 4,185,442 |
| 2024-12-04 | 2024-12-02 | 5.977 | 700,166 | -9,738 | 0.09% | 4,184,578 |
| 2024-12-03 | 2024-11-29 | 5.699 | 709,904 | -9,739 | 0.09% | 4,045,947 |
| 2024-11-27 | 2024-11-25 | 5.597 | 719,643 | +30,188 | 0.09% | 4,027,553 |
| 2024-11-26 | 2024-11-22 | 5.504 | 689,455 | +974 | 0.09% | 3,794,883 |
| 2024-11-20 | 2024-11-18 | 5.751 | 688,481 | +9,738 | 0.09% | 3,959,201 |
| 2024-11-18 | 2024-11-14 | 5.833 | 678,743 | -14,607 | 0.09% | 3,958,962 |
| 2024-11-15 | 2024-11-13 | 6.059 | 693,350 | -10,712 | 0.09% | 4,200,801 |
| 2024-11-14 | 2024-11-12 | 5.987 | 704,062 | +19,476 | 0.09% | 4,215,092 |
| 2024-11-13 | 2024-11-11 | 6.449 | 684,586 | +3,896 | 0.09% | 4,414,843 |
| 2024-11-12 | 2024-11-08 | 6.295 | 680,690 | -4,869 | 0.09% | 4,284,868 |
| 2024-11-07 | 2024-11-05 | 6.192 | 685,559 | -12,660 | 0.09% | 4,245,118 |
| 2024-11-04 | 2024-10-31 | 5.658 | 698,219 | -70,114 | 0.09% | 3,950,671 |
| 2024-11-01 | 2024-10-30 | 5.689 | 768,333 | +82,774 | 0.10% | 4,371,061 |
| 2024-10-30 | 2024-10-28 | 5.987 | 685,559 | -3,896 | 0.09% | 4,104,318 |
| 2024-10-29 | 2024-10-25 | 5.751 | 689,455 | +3,896 | 0.09% | 3,964,803 |
| 2024-10-25 | 2024-10-23 | 5.853 | 685,559 | -11,686 | 0.09% | 4,012,798 |
| 2024-10-24 | 2024-10-22 | 5.771 | 697,245 | -29,214 | 0.09% | 4,023,920 |
| 2024-10-23 | 2024-10-21 | 5.833 | 726,459 | +20,450 | 0.09% | 4,237,279 |
| 2024-10-21 | 2024-10-17 | 5.401 | 706,009 | +974 | 0.09% | 3,813,499 |
| 2024-10-17 | 2024-10-15 | 5.545 | 705,035 | +1,947 | 0.09% | 3,909,598 |
| 2024-10-15 | 2024-10-10 | 6.254 | 703,088 | +2,922 | 0.09% | 4,396,981 |
| 2024-10-14 | 2024-10-09 | 6.007 | 700,166 | +973 | 0.09% | 4,206,148 |
| 2024-10-10 | 2024-10-08 | 6.305 | 699,193 | +19,477 | 0.09% | 4,408,522 |
| 2024-10-09 | 2024-10-07 | 7.373 | 679,716 | +973 | 0.09% | 5,011,636 |
| 2024-10-08 | 2024-10-04 | 6.305 | 678,743 | +1,948 | 0.09% | 4,279,582 |
| 2024-10-07 | 2024-10-03 | 5.956 | 676,795 | +4,869 | 0.09% | 4,031,000 |
| 2024-10-02 | 2024-09-27 | 5.391 | 671,926 | -28,240 | 0.09% | 3,622,500 |
| 2024-09-30 | 2024-09-26 | 5.073 | 700,166 | -3,896 | 0.09% | 3,551,858 |
| 2024-09-27 | 2024-09-25 | 4.724 | 704,062 | -59,402 | 0.09% | 3,325,802 |
| 2024-09-26 | 2024-09-24 | 4.796 | 763,464 | -58,428 | 0.10% | 3,661,281 |
| 2024-09-13 | 2024-09-11 | 4.508 | 821,892 | +1,947 | 0.11% | 3,705,159 |
| 2024-09-11 | 2024-09-09 | 4.559 | 819,945 | -53,559 | 0.11% | 3,738,482 |
| 2024-09-04 | 2024-09-02 | 4.713 | 873,504 | -6,816 | 0.11% | 4,117,231 |
| 2024-08-29 | 2024-08-27 | 4.672 | 880,320 | -11,686 | 0.11% | 4,113,198 |
| 2024-08-28 | 2024-08-26 | 4.683 | 892,006 | -974 | 0.12% | 4,176,959 |
| 2024-08-26 | 2024-08-22 | 4.221 | 892,980 | +19,476 | 0.12% | 3,768,870 |
| 2024-08-23 | 2024-08-21 | 4.210 | 873,504 | +9,738 | 0.11% | 3,677,701 |
| 2024-08-07 | 2024-08-05 | 4.221 | 863,766 | +14,607 | 0.11% | 3,645,571 |
| 2024-08-06 | 2024-08-02 | 4.385 | 849,159 | +9,738 | 0.11% | 3,723,441 |
| 2024-08-02 | 2024-07-31 | 4.590 | 839,421 | +1,948 | 0.11% | 3,853,142 |
| 2024-07-18 | 2024-07-16 | 4.765 | 837,473 | -1,948 | 0.11% | 3,990,400 |
| 2024-07-12 | 2024-07-10 | 4.559 | 839,421 | +11,686 | 0.11% | 3,827,282 |
| 2024-07-09 | 2024-07-05 | 4.621 | 827,735 | +974 | 0.11% | 3,825,000 |
| 2024-07-05 | 2024-07-03 | 5.040 | 826,761 | +37,160 | 0.11% | 4,167,253 |
| 2024-07-04 | 2024-07-02 | 4.976 | 789,601 | +9,344 | 0.11% | 3,929,249 |
| 2024-06-27 | 2024-06-25 | 5.073 | 780,257 | +3,738 | 0.11% | 3,957,901 |
| 2024-06-25 | 2024-06-21 | 5.083 | 776,519 | +18,689 | 0.10% | 3,947,250 |
| 2024-06-24 | 2024-06-20 | 5.351 | 757,830 | +4,672 | 0.10% | 4,054,999 |
| 2024-06-21 | 2024-06-19 | 5.533 | 753,158 | -9,344 | 0.10% | 4,167,020 |
| 2024-06-20 | 2024-06-18 | 5.362 | 762,502 | +37,377 | 0.10% | 4,088,158 |
| 2024-06-19 | 2024-06-17 | 5.426 | 725,125 | +28,968 | 0.10% | 3,934,321 |
| 2024-06-18 | 2024-06-14 | 5.469 | 696,157 | +13,082 | 0.09% | 3,806,949 |
| 2024-06-13 | 2024-06-11 | 5.565 | 683,075 | -9,344 | 0.09% | 3,801,200 |
| 2024-06-03 | 2024-05-30 | 5.800 | 692,419 | +9,344 | 0.09% | 4,016,217 |
| 2024-05-31 | 2024-05-29 | 5.790 | 683,075 | +9,344 | 0.09% | 3,954,710 |
| 2024-05-24 | 2024-05-22 | 6.250 | 673,731 | -7,475 | 0.09% | 4,210,642 |
| 2024-05-22 | 2024-05-20 | 6.271 | 681,206 | +16,820 | 0.09% | 4,271,939 |
| 2024-05-21 | 2024-05-17 | 6.357 | 664,386 | +1,869 | 0.09% | 4,223,338 |
| 2024-05-17 | 2024-05-14 | 6.335 | 662,517 | +934 | 0.09% | 4,197,277 |
| 2024-05-14 | 2024-05-10 | 6.560 | 661,583 | +28,968 | 0.09% | 4,340,040 |
| 2024-05-13 | 2024-05-09 | 6.260 | 632,615 | -33,640 | 0.09% | 3,960,448 |
| 2024-05-08 | 2024-05-06 | 6.079 | 666,255 | +8,410 | 0.09% | 4,049,839 |
| 2024-05-07 | 2024-05-03 | 6.186 | 657,845 | +21,492 | 0.09% | 4,069,119 |
| 2024-05-06 | 2024-05-02 | 6.186 | 636,353 | -8,410 | 0.09% | 3,936,179 |
| 2024-05-03 | 2024-04-30 | 5.843 | 644,763 | -16,820 | 0.09% | 3,767,400 |
| 2024-05-02 | 2024-04-29 | 5.672 | 661,583 | -58,870 | 0.09% | 3,752,400 |
| 2024-04-30 | 2024-04-26 | 5.351 | 720,453 | -19,623 | 0.10% | 3,855,002 |
| 2024-04-26 | 2024-04-24 | 4.869 | 740,076 | -9,344 | 0.10% | 3,603,601 |
| 2024-04-23 | 2024-04-19 | 4.709 | 749,420 | -2,804 | 0.10% | 3,528,799 |
| 2024-04-22 | 2024-04-18 | 4.794 | 752,224 | +1,869 | 0.10% | 3,606,402 |
| 2024-04-18 | 2024-04-16 | 4.773 | 750,355 | +4,672 | 0.10% | 3,581,381 |
| 2024-04-17 | 2024-04-15 | 4.859 | 745,683 | +13,083 | 0.10% | 3,622,922 |
| 2024-04-16 | 2024-04-12 | 4.998 | 732,600 | -8,410 | 0.10% | 3,661,278 |
| 2024-04-15 | 2024-04-11 | 5.158 | 741,010 | +18,688 | 0.10% | 3,822,258 |
| 2024-04-12 | 2024-04-10 | 5.319 | 722,322 | -14,951 | 0.10% | 3,841,813 |
| 2024-04-11 | 2024-04-09 | 5.073 | 737,273 | +4,673 | 0.10% | 3,739,862 |
| 2024-04-09 | 2024-04-05 | 4.987 | 732,600 | -5,607 | 0.10% | 3,653,438 |
| 2024-04-05 | 2024-04-02 | 5.276 | 738,207 | +8,410 | 0.10% | 3,894,700 |
| 2024-03-28 | 2024-03-26 | 5.073 | 729,797 | -29,902 | 0.10% | 3,701,940 |
| 2024-03-27 | 2024-03-25 | 4.966 | 759,699 | +31,771 | 0.10% | 3,772,320 |
| 2024-03-26 | 2024-03-22 | 5.543 | 727,928 | -3,738 | 0.10% | 4,035,219 |
| 2024-03-25 | 2024-03-21 | 5.757 | 731,666 | +11,213 | 0.10% | 4,212,540 |
| 2024-03-21 | 2024-03-19 | 5.565 | 720,453 | -22,426 | 0.10% | 4,009,202 |
| 2024-03-20 | 2024-03-18 | 5.757 | 742,879 | +1,869 | 0.10% | 4,277,099 |
| 2024-03-19 | 2024-03-15 | 5.522 | 741,010 | +26,164 | 0.10% | 4,091,878 |
| 2024-03-18 | 2024-03-14 | 5.554 | 714,846 | +26,164 | 0.10% | 3,970,350 |
| 2024-03-15 | 2024-03-13 | 5.768 | 688,682 | +4,672 | 0.09% | 3,972,432 |
| 2024-03-14 | 2024-03-12 | 6.036 | 684,010 | +2,804 | 0.09% | 4,128,483 |
| 2024-03-07 | 2024-03-05 | 5.543 | 681,206 | +14,016 | 0.09% | 3,776,219 |
| 2024-03-06 | 2024-03-04 | 5.843 | 667,190 | -934 | 0.09% | 3,898,442 |
| 2024-03-05 | 2024-03-01 | 5.961 | 668,124 | -4,672 | 0.09% | 3,982,550 |
| 2024-03-04 | 2024-02-29 | 5.864 | 672,796 | +5,606 | 0.09% | 3,945,599 |
| 2024-03-01 | 2024-02-28 | 5.822 | 667,190 | -4,672 | 0.09% | 3,884,162 |
| 2024-02-29 | 2024-02-27 | 6.057 | 671,862 | +5,607 | 0.09% | 4,069,541 |
| 2024-02-26 | 2024-02-22 | 6.014 | 666,255 | +11,213 | 0.09% | 4,007,059 |
| 2024-02-22 | 2024-02-20 | 5.832 | 655,042 | +935 | 0.09% | 3,820,451 |
| 2024-02-20 | 2024-02-16 | 5.950 | 654,107 | -21,493 | 0.09% | 3,891,997 |
| 2024-02-16 | 2024-02-14 | 5.501 | 675,600 | +935 | 0.09% | 3,716,222 |
| 2024-02-15 | 2024-02-09 | 5.608 | 674,665 | +2,803 | 0.09% | 3,783,279 |
| 2024-02-14 | 2024-02-07 | 5.533 | 671,862 | -4,672 | 0.09% | 3,717,231 |
| 2024-02-08 | 2024-02-06 | 5.672 | 676,534 | +23,361 | 0.09% | 3,837,200 |
| 2024-02-07 | 2024-02-05 | 5.362 | 653,173 | -23,361 | 0.09% | 3,501,990 |
| 2024-02-05 | 2024-02-01 | 5.447 | 676,534 | +934 | 0.09% | 3,685,160 |
| 2024-02-02 | 2024-01-31 | 5.394 | 675,600 | +935 | 0.09% | 3,643,922 |
| 2024-01-30 | 2024-01-26 | 6.014 | 674,665 | -4,672 | 0.09% | 4,057,639 |
| 2024-01-29 | 2024-01-25 | 6.196 | 679,337 | -2,804 | 0.09% | 4,209,328 |
| 2024-01-26 | 2024-01-24 | 6.196 | 682,141 | +4,673 | 0.09% | 4,226,702 |
| 2024-01-25 | 2024-01-23 | 6.121 | 677,468 | -4,673 | 0.09% | 4,146,997 |
| 2024-01-24 | 2024-01-22 | 5.822 | 682,141 | -13,082 | 0.09% | 3,971,202 |
| 2024-01-23 | 2024-01-19 | 6.132 | 695,223 | +7,476 | 0.09% | 4,263,121 |
| 2024-01-19 | 2024-01-17 | 6.207 | 687,747 | +7,475 | 0.09% | 4,268,798 |
| 2024-01-18 | 2024-01-16 | 6.603 | 680,272 | +4,672 | 0.09% | 4,491,762 |
| 2024-01-17 | 2024-01-15 | 6.635 | 675,600 | +935 | 0.09% | 4,482,603 |
| 2024-01-16 | 2024-01-12 | 6.881 | 674,665 | +4,672 | 0.09% | 4,642,459 |
| 2024-01-15 | 2024-01-11 | 7.052 | 669,993 | -5,607 | 0.09% | 4,725,030 |
| 2024-01-12 | 2024-01-10 | 6.785 | 675,600 | +5,607 | 0.09% | 4,583,823 |
| 2024-01-10 | 2024-01-08 | 6.935 | 669,993 | +1,869 | 0.09% | 4,646,160 |
| 2024-01-05 | 2024-01-03 | 7.117 | 668,124 | +9,344 | 0.09% | 4,754,750 |
| 2024-01-04 | 2024-01-02 | 7.245 | 658,780 | +13,082 | 0.09% | 4,772,852 |
| 2024-01-02 | 2023-12-28 | 7.427 | 645,698 | -15,885 | 0.09% | 4,795,544 |
| 2023-12-28 | 2023-12-22 | 6.838 | 661,583 | +4,672 | 0.09% | 4,524,120 |
| 2023-12-21 | 2023-12-19 | 6.881 | 656,911 | +935 | 0.09% | 4,520,291 |
| 2023-12-18 | 2023-12-14 | 6.796 | 655,976 | +9,344 | 0.09% | 4,457,698 |
| 2023-12-14 | 2023-12-12 | 6.924 | 646,632 | +1,869 | 0.09% | 4,477,240 |
| 2023-12-13 | 2023-12-11 | 7.010 | 644,763 | +3,738 | 0.09% | 4,519,499 |
| 2023-12-12 | 2023-12-08 | 6.903 | 641,025 | -9,345 | 0.09% | 4,424,698 |
| 2023-12-11 | 2023-12-07 | 7.277 | 650,370 | +8,410 | 0.09% | 4,732,802 |
| 2023-12-08 | 2023-12-06 | 7.630 | 641,960 | +7,476 | 0.09% | 4,898,312 |
| 2023-12-06 | 2023-12-04 | 7.941 | 634,484 | +2,803 | 0.09% | 5,038,178 |
| 2023-12-04 | 2023-11-30 | 8.401 | 631,681 | -10,279 | 0.09% | 5,306,601 |
| 2023-12-01 | 2023-11-29 | 8.433 | 641,960 | +2,804 | 0.09% | 5,413,562 |
| 2023-11-30 | 2023-11-28 | 8.743 | 639,156 | +3,737 | 0.09% | 5,588,276 |
| 2023-11-28 | 2023-11-24 | 8.668 | 635,419 | +2,804 | 0.09% | 5,508,003 |
| 2023-11-24 | 2023-11-22 | 8.572 | 632,615 | +10,278 | 0.09% | 5,422,767 |
| 2023-11-22 | 2023-11-20 | 9.182 | 622,337 | -9,344 | 0.08% | 5,714,284 |
| 2023-11-21 | 2023-11-17 | 8.818 | 631,681 | +935 | 0.09% | 5,570,241 |
| 2023-11-20 | 2023-11-16 | 8.775 | 630,746 | +2,803 | 0.09% | 5,534,996 |
| 2023-11-17 | 2023-11-15 | 8.540 | 627,943 | +1,869 | 0.08% | 5,362,559 |
| 2023-11-16 | 2023-11-14 | 8.561 | 626,074 | -935 | 0.08% | 5,359,998 |
| 2023-11-15 | 2023-11-13 | 8.080 | 627,009 | -9,344 | 0.08% | 5,066,052 |
| 2023-11-14 | 2023-11-10 | 7.737 | 636,353 | +1,869 | 0.09% | 4,923,629 |
| 2023-11-10 | 2023-11-08 | 7.973 | 634,484 | +9,344 | 0.09% | 5,058,548 |
| 2023-11-09 | 2023-11-07 | 7.930 | 625,140 | -7,475 | 0.08% | 4,957,291 |
| 2023-11-08 | 2023-11-06 | 8.176 | 632,615 | +35,508 | 0.09% | 5,172,277 |
| 2023-11-07 | 2023-11-03 | 7.587 | 597,107 | -8,410 | 0.08% | 4,530,512 |
| 2023-11-02 | 2023-10-31 | 7.127 | 605,517 | +9,345 | 0.08% | 4,315,683 |
| 2023-11-01 | 2023-10-30 | 7.138 | 596,172 | +3,738 | 0.08% | 4,255,458 |
| 2023-10-30 | 2023-10-26 | 6.528 | 592,434 | +934 | 0.08% | 3,867,397 |
| 2023-10-26 | 2023-10-24 | 6.678 | 591,500 | +14,017 | 0.08% | 3,949,920 |
| 2023-10-25 | 2023-10-20 | 6.892 | 577,483 | -4,673 | 0.08% | 3,979,917 |
| 2023-10-19 | 2023-10-17 | 7.127 | 582,156 | +1,869 | 0.08% | 4,149,183 |
| 2023-10-18 | 2023-10-16 | 7.170 | 580,287 | +1,869 | 0.08% | 4,160,702 |
| 2023-10-04 | 2023-09-29 | 7.769 | 578,418 | -9,344 | 0.08% | 4,493,941 |
| 2023-10-03 | 2023-09-28 | 7.170 | 587,762 | +7,475 | 0.08% | 4,214,298 |
| 2023-09-29 | 2023-09-27 | 7.363 | 580,287 | +1,869 | 0.08% | 4,272,482 |
| 2023-09-25 | 2023-09-21 | 8.080 | 578,418 | +4,672 | 0.08% | 4,673,451 |
| 2023-09-13 | 2023-09-11 | 8.326 | 573,746 | -1,869 | 0.08% | 4,776,923 |
| 2023-09-12 | 2023-09-07 | 8.401 | 575,615 | +7,476 | 0.08% | 4,835,604 |
| 2023-09-05 | 2023-08-31 | 8.144 | 568,139 | -1,869 | 0.08% | 4,626,880 |
| 2023-08-31 | 2023-08-29 | 8.379 | 570,008 | -5,607 | 0.08% | 4,776,301 |
| 2023-08-30 | 2023-08-28 | 7.844 | 575,615 | +4,673 | 0.08% | 4,515,283 |
| 2023-08-29 | 2023-08-25 | 7.919 | 570,942 | +934 | 0.08% | 4,521,397 |
| 2023-08-28 | 2023-08-24 | 7.994 | 570,008 | +10,279 | 0.08% | 4,556,701 |
| 2023-08-25 | 2023-08-23 | 8.219 | 559,729 | +39,246 | 0.08% | 4,600,319 |
| 2023-08-24 | 2023-08-22 | 9.749 | 520,483 | +935 | 0.07% | 5,074,273 |
| 2023-08-23 | 2023-08-21 | 9.631 | 519,548 | +934 | 0.07% | 5,003,998 |
| 2023-08-22 | 2023-08-18 | 10.381 | 518,614 | -2,803 | 0.07% | 5,383,502 |
| 2023-08-21 | 2023-08-17 | 10.338 | 521,417 | +934 | 0.07% | 5,390,279 |
| 2023-08-18 | 2023-08-16 | 10.348 | 520,483 | -1,869 | 0.07% | 5,386,194 |
| 2023-08-15 | 2023-08-11 | 10.766 | 522,352 | +14,017 | 0.07% | 5,623,545 |
| 2023-08-14 | 2023-08-10 | 10.894 | 508,335 | +1,869 | 0.07% | 5,537,921 |
| 2023-08-10 | 2023-08-08 | 11.472 | 506,466 | +1,869 | 0.07% | 5,810,239 |
| 2023-08-08 | 2023-08-04 | 11.964 | 504,597 | +1,869 | 0.07% | 6,037,198 |
| 2023-08-04 | 2023-08-02 | 11.836 | 502,728 | +3,737 | 0.07% | 5,950,276 |
| 2023-08-03 | 2023-08-01 | 12.285 | 498,991 | -934 | 0.07% | 6,130,326 |
| 2023-08-01 | 2023-07-28 | 12.542 | 499,925 | -40,181 | 0.07% | 6,270,200 |
| 2023-07-31 | 2023-07-27 | 12.392 | 540,106 | -10,279 | 0.07% | 6,693,242 |
| 2023-07-27 | 2023-07-25 | 11.772 | 550,385 | +4,672 | 0.07% | 6,479,003 |
| 2023-07-26 | 2023-07-24 | 11.408 | 545,713 | +3,738 | 0.07% | 6,225,446 |
| 2023-07-25 | 2023-07-21 | 11.836 | 541,975 | +80,362 | 0.07% | 6,414,803 |
| 2023-07-24 | 2023-07-20 | 12.392 | 461,613 | +2,803 | 0.06% | 5,720,520 |
| 2023-07-21 | 2023-07-19 | 12.863 | 458,810 | +29,902 | 0.06% | 5,901,824 |
| 2023-07-19 | 2023-07-14 | 13.163 | 428,908 | -934 | 0.06% | 5,645,705 |
| 2023-07-18 | 2023-07-13 | 13.077 | 429,842 | -5,607 | 0.06% | 5,621,199 |
| 2023-07-13 | 2023-07-11 | 13.398 | 435,449 | -1,869 | 0.06% | 5,834,324 |
| 2023-07-12 | 2023-07-10 | 12.243 | 437,318 | -6,541 | 0.06% | 5,353,925 |
| 2023-07-11 | 2023-07-07 | 12.778 | 443,859 | -1,869 | 0.06% | 5,671,505 |
| 2023-07-10 | 2023-07-06 | 12.114 | 445,728 | +20,558 | 0.06% | 5,399,646 |
| 2023-07-07 | 2023-07-05 | 12.521 | 425,170 | +2,803 | 0.06% | 5,323,502 |
| 2023-07-06 | 2023-07-04 | 13.392 | 422,367 | -2,803 | 0.06% | 5,656,511 |
| 2023-07-05 | 2023-07-03 | 13.087 | 425,170 | +7,963 | 0.06% | 5,564,218 |
| 2023-07-03 | 2023-06-29 | 12.236 | 417,207 | +12,838 | 0.06% | 5,105,105 |
| 2023-06-30 | 2023-06-28 | 12.280 | 404,369 | -5,502 | 0.06% | 4,965,655 |
| 2023-06-29 | 2023-06-27 | 12.455 | 409,871 | +1,834 | 0.06% | 5,104,739 |
| 2023-06-28 | 2023-06-26 | 12.280 | 408,037 | +917 | 0.06% | 5,010,698 |
| 2023-06-27 | 2023-06-23 | 12.106 | 407,120 | +1,834 | 0.06% | 4,928,397 |
| 2023-06-26 | 2023-06-21 | 12.651 | 405,286 | +4,584 | 0.06% | 5,127,195 |
| 2023-06-21 | 2023-06-19 | 14.047 | 400,702 | +2,751 | 0.06% | 5,628,564 |
| 2023-06-19 | 2023-06-15 | 13.916 | 397,951 | -22,923 | 0.05% | 5,537,842 |
| 2023-06-15 | 2023-06-13 | 13.501 | 420,874 | -79,774 | 0.06% | 5,682,416 |
| 2023-06-13 | 2023-06-09 | 12.476 | 500,648 | +917 | 0.07% | 6,246,241 |
| 2023-06-12 | 2023-06-08 | 12.760 | 499,731 | -1,834 | 0.07% | 6,376,501 |
| 2023-06-09 | 2023-06-07 | 12.106 | 501,565 | +2,751 | 0.07% | 6,071,702 |
| 2023-06-06 | 2023-06-02 | 12.149 | 498,814 | +7,335 | 0.07% | 6,060,160 |
| 2023-06-01 | 2023-05-30 | 11.757 | 491,479 | -916 | 0.07% | 5,778,086 |
| 2023-05-31 | 2023-05-29 | 11.822 | 492,395 | +916 | 0.07% | 5,821,075 |
| 2023-05-30 | 2023-05-25 | 11.953 | 491,479 | -3,667 | 0.07% | 5,874,566 |
| 2023-05-29 | 2023-05-24 | 11.517 | 495,146 | +50,431 | 0.07% | 5,702,397 |
| 2023-05-23 | 2023-05-19 | 12.433 | 444,715 | +20,173 | 0.06% | 5,529,004 |
| 2023-05-16 | 2023-05-12 | 12.716 | 424,542 | +2,751 | 0.06% | 5,398,579 |
| 2023-05-15 | 2023-05-11 | 13.087 | 421,791 | +917 | 0.06% | 5,519,997 |
| 2023-05-12 | 2023-05-10 | 13.240 | 420,874 | +6,418 | 0.06% | 5,572,256 |
| 2023-05-10 | 2023-05-08 | 13.545 | 414,456 | +23,841 | 0.06% | 5,613,843 |
| 2023-05-02 | 2023-04-27 | 14.265 | 390,615 | -9,170 | 0.05% | 5,572,075 |
| 2023-04-28 | 2023-04-26 | 14.178 | 399,785 | +917 | 0.06% | 5,668,003 |
| 2023-04-27 | 2023-04-25 | 14.178 | 398,868 | +2,751 | 0.05% | 5,655,003 |
| 2023-04-24 | 2023-04-20 | 14.832 | 396,117 | +4,585 | 0.05% | 5,875,200 |
| 2023-04-21 | 2023-04-19 | 14.963 | 391,532 | +9,169 | 0.05% | 5,858,435 |
| 2023-04-20 | 2023-04-18 | 15.770 | 382,363 | -917 | 0.05% | 6,029,821 |
| 2023-04-18 | 2023-04-14 | 15.050 | 383,280 | +15,588 | 0.05% | 5,768,402 |
| 2023-04-17 | 2023-04-13 | 15.508 | 367,692 | -33,010 | 0.05% | 5,702,221 |
| 2023-04-12 | 2023-04-06 | 14.723 | 400,702 | +3,668 | 0.06% | 5,899,504 |
| 2023-04-11 | 2023-04-04 | 14.483 | 397,034 | -51,348 | 0.05% | 5,750,241 |
| 2023-04-06 | 2023-04-03 | 14.788 | 448,382 | +3,667 | 0.06% | 6,630,833 |
| 2023-04-04 | 2023-03-31 | 14.788 | 444,715 | +4,585 | 0.06% | 6,576,604 |
| 2023-04-03 | 2023-03-30 | 14.745 | 440,130 | -1,834 | 0.06% | 6,489,600 |
| 2023-03-31 | 2023-03-29 | 14.941 | 441,964 | +5,502 | 0.06% | 6,603,402 |
| 2023-03-30 | 2023-03-28 | 14.527 | 436,462 | +10,086 | 0.06% | 6,340,316 |
| 2023-03-29 | 2023-03-27 | 14.788 | 426,376 | -30,259 | 0.06% | 6,305,401 |
| 2023-03-28 | 2023-03-24 | 15.486 | 456,635 | +28,425 | 0.06% | 7,071,602 |
| 2023-03-27 | 2023-03-23 | 16.162 | 428,210 | +2,751 | 0.06% | 6,920,943 |
| 2023-03-23 | 2023-03-21 | 16.511 | 425,459 | +917 | 0.06% | 7,024,960 |
| 2023-03-22 | 2023-03-20 | 16.381 | 424,542 | +8,252 | 0.06% | 6,954,259 |
| 2023-03-21 | 2023-03-17 | 17.384 | 416,290 | +1,834 | 0.06% | 7,236,766 |
| 2023-03-20 | 2023-03-16 | 16.904 | 414,456 | -917 | 0.06% | 7,006,004 |
| 2023-03-16 | 2023-03-14 | 17.493 | 415,373 | +4,585 | 0.06% | 7,266,125 |
| 2023-03-15 | 2023-03-13 | 18.169 | 410,788 | +9,169 | 0.06% | 7,463,680 |
| 2023-03-13 | 2023-03-09 | 18.256 | 401,619 | -2,750 | 0.06% | 7,332,127 |
| 2023-03-09 | 2023-03-07 | 18.911 | 404,369 | +916 | 0.06% | 7,646,932 |
| 2023-03-07 | 2023-03-03 | 18.627 | 403,453 | +4,585 | 0.06% | 7,515,209 |
| 2023-03-06 | 2023-03-02 | 19.042 | 398,868 | +9,170 | 0.05% | 7,595,103 |
| 2023-03-03 | 2023-03-01 | 19.849 | 389,698 | -6,419 | 0.05% | 7,734,991 |
| 2023-03-01 | 2023-02-27 | 19.260 | 396,117 | -2,751 | 0.05% | 7,629,120 |
| 2023-02-28 | 2023-02-24 | 19.718 | 398,868 | -4,585 | 0.05% | 7,864,803 |
| 2023-02-27 | 2023-02-23 | 20.394 | 403,453 | +9,170 | 0.06% | 8,228,010 |
| 2023-02-23 | 2023-02-21 | 21.812 | 394,283 | -4,585 | 0.05% | 8,599,997 |
| 2023-02-21 | 2023-02-17 | 20.503 | 398,868 | -2,751 | 0.05% | 8,178,004 |
| 2023-02-14 | 2023-02-10 | 20.961 | 401,619 | -9,169 | 0.06% | 8,418,368 |
| 2023-02-13 | 2023-02-09 | 20.939 | 410,788 | -19,256 | 0.06% | 8,601,600 |
| 2023-02-10 | 2023-02-08 | 19.936 | 430,044 | +917 | 0.06% | 8,573,326 |
| 2023-02-09 | 2023-02-07 | 19.652 | 429,127 | +9,170 | 0.06% | 8,433,365 |
| 2023-02-08 | 2023-02-06 | 19.609 | 419,957 | +7,335 | 0.06% | 8,234,832 |
| 2023-02-07 | 2023-02-03 | 20.219 | 412,622 | +5,502 | 0.06% | 8,343,002 |
| 2023-02-06 | 2023-02-02 | 20.503 | 407,120 | +7,335 | 0.06% | 8,347,195 |
| 2023-02-03 | 2023-02-01 | 20.721 | 399,785 | -7,335 | 0.06% | 8,284,005 |
| 2023-02-01 | 2023-01-30 | 20.089 | 407,120 | +11,920 | 0.06% | 8,178,475 |
| 2023-01-31 | 2023-01-27 | 20.699 | 395,200 | -9,169 | 0.05% | 8,180,378 |
| 2023-01-30 | 2023-01-26 | 20.176 | 404,369 | -18,339 | 0.06% | 8,158,491 |
| 2023-01-27 | 2023-01-20 | 18.998 | 422,708 | +9,169 | 0.06% | 8,030,616 |
| 2023-01-20 | 2023-01-18 | 18.605 | 413,539 | -4,585 | 0.06% | 7,694,063 |
| 2023-01-19 | 2023-01-17 | 18.104 | 418,124 | +12,838 | 0.06% | 7,569,609 |
| 2023-01-17 | 2023-01-13 | 18.562 | 405,286 | -5,502 | 0.06% | 7,522,833 |
| 2023-01-16 | 2023-01-12 | 18.409 | 410,788 | -9,169 | 0.06% | 7,562,240 |
| 2023-01-12 | 2023-01-10 | 18.082 | 419,957 | +1,833 | 0.06% | 7,593,633 |
| 2023-01-11 | 2023-01-09 | 17.929 | 418,124 | -1,833 | 0.06% | 7,496,649 |
| 2023-01-10 | 2023-01-06 | 17.558 | 419,957 | +12,837 | 0.06% | 7,373,793 |
| 2023-01-09 | 2023-01-05 | 16.402 | 407,120 | -3,668 | 0.06% | 6,677,756 |
| 2023-01-06 | 2023-01-04 | 16.228 | 410,788 | -2,751 | 0.06% | 6,666,240 |
| 2023-01-05 | 2023-01-03 | 16.053 | 413,539 | +9,170 | 0.06% | 6,638,723 |
| 2023-01-04 | 2022-12-30 | 16.184 | 404,369 | +10,086 | 0.06% | 6,544,433 |
| 2022-12-28 | 2022-12-22 | 15.770 | 394,283 | -11,920 | 0.05% | 6,217,798 |
| 2022-12-16 | 2022-12-14 | 15.377 | 406,203 | +9,169 | 0.06% | 6,246,295 |
| 2022-12-15 | 2022-12-13 | 15.508 | 397,034 | -9,169 | 0.05% | 6,157,261 |
| 2022-12-14 | 2022-12-12 | 14.745 | 406,203 | -917 | 0.06% | 5,989,355 |
| 2022-12-13 | 2022-12-09 | 14.745 | 407,120 | +2,751 | 0.06% | 6,002,876 |
| 2022-12-12 | 2022-12-08 | 14.810 | 404,369 | +4,584 | 0.06% | 5,988,773 |
| 2022-12-09 | 2022-12-07 | 14.897 | 399,785 | +9,170 | 0.06% | 5,955,764 |
| 2022-12-07 | 2022-12-05 | 16.337 | 390,615 | +917 | 0.05% | 6,381,474 |
| 2022-12-05 | 2022-12-01 | 15.225 | 389,698 | -1,834 | 0.05% | 5,932,993 |
| 2022-12-02 | 2022-11-30 | 15.355 | 391,532 | -11,921 | 0.05% | 6,012,155 |
| 2022-12-01 | 2022-11-29 | 14.374 | 403,453 | -9,169 | 0.06% | 5,799,207 |
| 2022-11-30 | 2022-11-28 | 13.523 | 412,622 | -27,508 | 0.06% | 5,580,002 |
| 2022-11-24 | 2022-11-22 | 13.501 | 440,130 | +1,834 | 0.06% | 5,942,400 |
| 2022-11-23 | 2022-11-21 | 13.981 | 438,296 | +917 | 0.06% | 6,127,958 |
| 2022-11-21 | 2022-11-17 | 14.243 | 437,379 | +11,920 | 0.06% | 6,229,617 |
| 2022-11-18 | 2022-11-16 | 14.985 | 425,459 | +6,419 | 0.06% | 6,375,360 |
| 2022-11-17 | 2022-11-15 | 15.617 | 419,040 | -8,253 | 0.06% | 6,544,233 |
| 2022-11-16 | 2022-11-14 | 14.418 | 427,293 | -18,339 | 0.06% | 6,160,522 |
| 2022-11-15 | 2022-11-11 | 14.723 | 445,632 | +11,004 | 0.06% | 6,561,005 |
| 2022-11-14 | 2022-11-10 | 14.243 | 434,628 | +3,667 | 0.06% | 6,190,435 |
| 2022-11-09 | 2022-11-07 | 14.723 | 430,961 | +3,668 | 0.06% | 6,345,005 |
| 2022-11-08 | 2022-11-04 | 14.636 | 427,293 | -7,335 | 0.06% | 6,253,722 |
| 2022-11-07 | 2022-11-03 | 13.043 | 434,628 | -3,668 | 0.06% | 5,669,035 |
| 2022-11-03 | 2022-11-01 | 13.283 | 438,296 | -9,170 | 0.06% | 5,822,038 |
| 2022-11-02 | 2022-10-31 | 12.694 | 447,466 | +9,170 | 0.06% | 5,680,326 |
| 2022-11-01 | 2022-10-28 | 12.694 | 438,296 | +2,751 | 0.06% | 5,563,918 |
| 2022-10-31 | 2022-10-27 | 13.371 | 435,545 | +3,667 | 0.06% | 5,823,496 |
| 2022-10-28 | 2022-10-26 | 13.567 | 431,878 | -9,169 | 0.06% | 5,859,246 |
| 2022-10-26 | 2022-10-24 | 12.345 | 441,047 | +5,502 | 0.06% | 5,444,921 |
| 2022-10-24 | 2022-10-20 | 13.458 | 435,545 | +9,169 | 0.06% | 5,861,496 |
| 2022-10-21 | 2022-10-19 | 14.134 | 426,376 | +3,668 | 0.06% | 6,026,401 |
| 2022-10-20 | 2022-10-18 | 15.377 | 422,708 | -5,502 | 0.06% | 6,500,097 |
| 2022-10-19 | 2022-10-17 | 14.548 | 428,210 | +8,253 | 0.06% | 6,229,783 |
| 2022-10-18 | 2022-10-14 | 14.854 | 419,957 | -11,004 | 0.06% | 6,237,954 |
| 2022-10-17 | 2022-10-13 | 13.960 | 430,961 | +2,751 | 0.06% | 6,016,005 |
| 2022-10-12 | 2022-10-10 | 15.268 | 428,210 | +6,419 | 0.06% | 6,538,003 |
| 2022-10-11 | 2022-10-07 | 16.162 | 421,791 | -2,751 | 0.06% | 6,817,196 |
| 2022-10-07 | 2022-10-05 | 16.381 | 424,542 | -10,086 | 0.06% | 6,954,259 |
| 2022-10-06 | 2022-10-03 | 15.094 | 434,628 | -917 | 0.06% | 6,560,154 |
| 2022-10-05 | 2022-09-30 | 15.486 | 435,545 | +7,335 | 0.06% | 6,744,995 |
| 2022-10-03 | 2022-09-29 | 15.377 | 428,210 | -4,585 | 0.06% | 6,584,703 |
| 2022-09-30 | 2022-09-28 | 15.552 | 432,795 | +5,502 | 0.06% | 6,730,728 |
| 2022-09-28 | 2022-09-26 | 15.901 | 427,293 | -12,837 | 0.06% | 6,794,282 |
| 2022-09-27 | 2022-09-23 | 15.116 | 440,130 | +1,834 | 0.06% | 6,652,800 |
| 2022-09-23 | 2022-09-21 | 16.010 | 438,296 | -1,834 | 0.06% | 7,017,038 |
| 2022-09-22 | 2022-09-20 | 16.817 | 440,130 | +917 | 0.06% | 7,401,600 |
| 2022-09-21 | 2022-09-19 | 16.621 | 439,213 | +1,834 | 0.06% | 7,299,959 |
| 2022-09-20 | 2022-09-16 | 16.839 | 437,379 | +917 | 0.06% | 7,364,877 |
| 2022-09-16 | 2022-09-14 | 18.126 | 436,462 | -2,751 | 0.06% | 7,911,115 |
| 2022-09-14 | 2022-09-09 | 18.540 | 439,213 | +11,003 | 0.06% | 8,142,999 |
| 2022-09-13 | 2022-09-08 | 18.431 | 428,210 | -7,335 | 0.06% | 7,892,303 |
| 2022-09-09 | 2022-09-07 | 17.755 | 435,545 | +1,834 | 0.06% | 7,732,994 |
| 2022-09-08 | 2022-09-06 | 17.777 | 433,711 | +3,667 | 0.06% | 7,709,892 |
| 2022-09-06 | 2022-09-02 | 17.362 | 430,044 | -13,754 | 0.06% | 7,466,485 |
| 2022-09-05 | 2022-09-01 | 17.864 | 443,798 | +21,090 | 0.07% | 7,927,924 |
| 2022-09-02 | 2022-08-31 | 19.631 | 422,708 | -12,837 | 0.06% | 8,297,996 |
| 2022-09-01 | 2022-08-30 | 18.191 | 435,545 | -6,419 | 0.06% | 7,922,994 |
| 2022-08-30 | 2022-08-26 | 18.976 | 441,964 | +6,419 | 0.07% | 8,386,802 |
| 2022-08-29 | 2022-08-25 | 19.020 | 435,545 | +1,834 | 0.06% | 8,283,994 |
| 2022-08-25 | 2022-08-23 | 19.303 | 433,711 | -23,841 | 0.06% | 8,372,091 |
| 2022-08-24 | 2022-08-22 | 19.936 | 457,552 | +16,505 | 0.07% | 9,121,724 |
| 2022-08-23 | 2022-08-19 | 20.394 | 441,047 | +917 | 0.07% | 8,994,701 |
| 2022-08-22 | 2022-08-18 | 20.568 | 440,130 | -22,007 | 0.07% | 9,052,800 |
| 2022-08-19 | 2022-08-17 | 19.609 | 462,137 | +44,013 | 0.07% | 9,061,930 |
| 2022-08-18 | 2022-08-16 | 20.285 | 418,124 | -24,757 | 0.06% | 8,481,610 |
| 2022-08-17 | 2022-08-15 | 20.568 | 442,881 | -917 | 0.07% | 9,109,384 |
| 2022-08-16 | 2022-08-12 | 19.631 | 443,798 | -5,501 | 0.07% | 8,712,005 |
| 2022-08-15 | 2022-08-11 | 19.543 | 449,299 | +917 | 0.07% | 8,780,792 |
| 2022-08-12 | 2022-08-10 | 19.412 | 448,382 | -8,253 | 0.07% | 8,704,191 |
| 2022-08-09 | 2022-08-05 | 20.503 | 456,635 | -32,093 | 0.07% | 9,362,402 |
| 2022-08-08 | 2022-08-04 | 20.110 | 488,728 | -24,757 | 0.07% | 9,828,526 |
| 2022-08-04 | 2022-08-02 | 19.347 | 513,485 | -2,751 | 0.08% | 9,934,400 |
| 2022-08-03 | 2022-08-01 | 19.369 | 516,236 | +2,751 | 0.08% | 9,998,883 |
| 2022-08-01 | 2022-07-28 | 19.849 | 513,485 | +5,502 | 0.08% | 10,192,000 |
| 2022-07-29 | 2022-07-27 | 20.023 | 507,983 | +26,591 | 0.08% | 10,171,432 |
| 2022-07-28 | 2022-07-26 | 19.631 | 481,392 | +7,335 | 0.07% | 9,449,996 |
| 2022-07-27 | 2022-07-25 | 19.063 | 474,057 | -18,338 | 0.07% | 9,037,166 |
| 2022-07-26 | 2022-07-22 | 18.845 | 492,395 | +22,923 | 0.07% | 9,279,352 |
| 2022-07-25 | 2022-07-21 | 18.213 | 469,472 | +1,834 | 0.07% | 8,550,400 |
| 2022-07-22 | 2022-07-20 | 18.911 | 467,638 | -2,751 | 0.07% | 8,843,397 |
| 2022-07-21 | 2022-07-19 | 18.060 | 470,389 | +13,754 | 0.07% | 8,495,281 |
| 2022-07-20 | 2022-07-18 | 18.562 | 456,635 | +1,834 | 0.07% | 8,475,962 |
| 2022-07-19 | 2022-07-15 | 17.689 | 454,801 | +9,169 | 0.07% | 8,045,120 |
| 2022-07-15 | 2022-07-13 | 16.708 | 445,632 | -1,834 | 0.07% | 7,445,526 |
| 2022-07-14 | 2022-07-12 | 16.053 | 447,466 | +4,585 | 0.07% | 7,183,368 |
| 2022-07-13 | 2022-07-11 | 15.966 | 442,881 | +5,502 | 0.07% | 7,071,123 |
| 2022-07-12 | 2022-07-08 | 15.726 | 437,379 | +2,751 | 0.06% | 6,878,337 |
| 2022-07-11 | 2022-07-07 | 16.730 | 434,628 | +3,667 | 0.06% | 7,271,154 |
| 2022-07-07 | 2022-07-05 | 15.225 | 430,961 | +1,834 | 0.06% | 6,561,206 |
| 2022-07-06 | 2022-07-04 | 15.543 | 429,127 | -917 | 0.06% | 6,669,759 |
| 2022-07-05 | 2022-06-30 | 17.372 | 430,044 | +39 | 0.06% | 7,470,923 |
| 2022-07-04 | 2022-06-29 | 16.645 | 430,005 | -12,700 | 0.06% | 7,157,405 |
| 2022-06-30 | 2022-06-28 | 17.946 | 442,705 | -6,351 | 0.07% | 7,944,636 |
| 2022-06-29 | 2022-06-27 | 16.843 | 449,056 | +6,351 | 0.07% | 7,563,608 |
| 2022-06-28 | 2022-06-24 | 15.631 | 442,705 | -50,802 | 0.07% | 6,919,836 |
| 2022-06-27 | 2022-06-23 | 15.300 | 493,507 | -4,536 | 0.07% | 7,550,713 |
| 2022-06-24 | 2022-06-22 | 13.581 | 498,043 | -6,351 | 0.07% | 6,763,675 |
| 2022-06-23 | 2022-06-21 | 12.787 | 504,394 | -19,051 | 0.08% | 6,449,604 |
| 2022-06-22 | 2022-06-20 | 12.236 | 523,445 | +3,629 | 0.08% | 6,404,706 |
| 2022-06-20 | 2022-06-16 | 12.258 | 519,816 | -68,038 | 0.08% | 6,371,763 |
| 2022-06-17 | 2022-06-15 | 12.544 | 587,854 | +7,257 | 0.09% | 7,374,234 |
| 2022-06-16 | 2022-06-14 | 11.596 | 580,597 | +8,165 | 0.09% | 6,732,800 |
| 2022-06-14 | 2022-06-10 | 11.949 | 572,432 | -9,072 | 0.09% | 6,840,035 |
| 2022-06-13 | 2022-06-09 | 11.574 | 581,504 | -5,443 | 0.09% | 6,730,497 |
| 2022-06-09 | 2022-06-07 | 11.376 | 586,947 | -7,258 | 0.09% | 6,677,036 |
| 2022-06-08 | 2022-06-06 | 11.464 | 594,205 | -19,958 | 0.09% | 6,812,003 |
| 2022-06-07 | 2022-06-02 | 10.891 | 614,163 | -14,515 | 0.09% | 6,688,762 |
| 2022-06-06 | 2022-06-01 | 10.307 | 628,678 | +2,722 | 0.09% | 6,479,553 |
| 2022-06-02 | 2022-05-31 | 10.472 | 625,956 | -12,701 | 0.09% | 6,554,998 |
| 2022-06-01 | 2022-05-30 | 9.943 | 638,657 | -9,072 | 0.10% | 6,350,083 |
| 2022-05-31 | 2022-05-27 | 9.458 | 647,729 | -36,287 | 0.10% | 6,126,124 |
| 2022-05-26 | 2022-05-24 | 8.918 | 684,016 | +11,793 | 0.10% | 6,099,861 |
| 2022-05-24 | 2022-05-20 | 9.160 | 672,223 | -6,350 | 0.10% | 6,157,715 |
| 2022-05-23 | 2022-05-19 | 8.907 | 678,573 | +9,072 | 0.10% | 6,043,842 |
| 2022-05-19 | 2022-05-17 | 8.962 | 669,501 | +2,722 | 0.10% | 5,999,940 |
| 2022-05-17 | 2022-05-13 | 8.488 | 666,779 | +6,350 | 0.10% | 5,659,497 |
| 2022-05-16 | 2022-05-12 | 8.267 | 660,429 | -2,722 | 0.10% | 5,459,999 |
| 2022-05-13 | 2022-05-11 | 8.697 | 663,151 | +6,351 | 0.10% | 5,767,593 |
| 2022-05-12 | 2022-05-10 | 8.841 | 656,800 | +13,607 | 0.10% | 5,806,476 |
| 2022-05-11 | 2022-05-06 | 8.907 | 643,193 | +6,351 | 0.10% | 5,728,723 |
| 2022-05-06 | 2022-05-04 | 9.447 | 636,842 | -13,608 | 0.10% | 6,016,136 |
| 2022-05-04 | 2022-04-29 | 9.987 | 650,450 | -8,165 | 0.10% | 6,496,019 |
| 2022-04-27 | 2022-04-25 | 9.270 | 658,615 | +16,330 | 0.10% | 6,105,662 |
| 2022-04-22 | 2022-04-20 | 9.722 | 642,285 | +13,607 | 0.10% | 6,244,555 |
| 2022-04-21 | 2022-04-19 | 10.009 | 628,678 | -13,607 | 0.09% | 6,292,443 |
| 2022-04-14 | 2022-04-12 | 9.932 | 642,285 | +8,164 | 0.10% | 6,379,075 |
| 2022-04-13 | 2022-04-11 | 9.844 | 634,121 | +9,072 | 0.09% | 6,242,072 |
| 2022-04-11 | 2022-04-07 | 10.979 | 625,049 | -18,144 | 0.09% | 6,862,440 |
| 2022-04-08 | 2022-04-06 | 11.023 | 643,193 | -15,422 | 0.10% | 7,090,004 |
| 2022-04-07 | 2022-04-04 | 11.244 | 658,615 | -19,051 | 0.10% | 7,405,203 |
| 2022-04-06 | 2022-04-01 | 10.373 | 677,666 | -1,814 | 0.10% | 7,029,274 |
| 2022-04-04 | 2022-03-31 | 10.240 | 679,480 | -23,587 | 0.10% | 6,958,210 |
| 2022-03-31 | 2022-03-29 | 9.987 | 703,067 | -11,793 | 0.11% | 7,021,503 |
| 2022-03-30 | 2022-03-28 | 9.568 | 714,860 | -14,515 | 0.11% | 6,839,839 |
| 2022-03-29 | 2022-03-25 | 9.513 | 729,375 | -6,350 | 0.11% | 6,938,520 |
| 2022-03-28 | 2022-03-24 | 9.557 | 735,725 | -6,351 | 0.11% | 7,031,367 |
| 2022-03-25 | 2022-03-23 | 9.315 | 742,076 | +4,536 | 0.11% | 6,912,104 |
| 2022-03-23 | 2022-03-21 | 8.874 | 737,540 | +2,722 | 0.11% | 6,544,653 |
| 2022-03-22 | 2022-03-18 | 8.730 | 734,818 | +6,350 | 0.11% | 6,415,199 |
| 2022-03-21 | 2022-03-17 | 8.345 | 728,468 | +4,536 | 0.11% | 6,078,711 |
| 2022-03-18 | 2022-03-16 | 7.804 | 723,932 | -907 | 0.11% | 5,649,841 |
| 2022-03-17 | 2022-03-15 | 6.438 | 724,839 | -4,536 | 0.11% | 4,666,159 |
| 2022-03-16 | 2022-03-14 | 7.297 | 729,375 | +12,701 | 0.11% | 5,322,480 |
| 2022-03-15 | 2022-03-11 | 8.356 | 716,674 | +25,401 | 0.11% | 5,988,196 |
| 2022-03-11 | 2022-03-09 | 8.510 | 691,273 | -1,815 | 0.10% | 5,882,637 |
| 2022-03-10 | 2022-03-08 | 8.367 | 693,088 | +19,051 | 0.10% | 5,798,762 |
| 2022-03-09 | 2022-03-07 | 9.017 | 674,037 | +19,051 | 0.10% | 6,077,741 |
| 2022-03-08 | 2022-03-04 | 9.811 | 654,986 | +16,329 | 0.10% | 6,425,800 |
| 2022-03-04 | 2022-03-02 | 10.108 | 638,657 | -136,077 | 0.10% | 6,455,683 |
| 2022-03-02 | 2022-02-28 | 10.031 | 774,734 | +907 | 0.12% | 7,771,398 |
| 2022-03-01 | 2022-02-25 | 10.296 | 773,827 | -30,844 | 0.12% | 7,967,020 |
| 2022-02-28 | 2022-02-24 | 9.667 | 804,671 | +18,143 | 0.12% | 7,778,988 |
| 2022-02-25 | 2022-02-23 | 10.373 | 786,528 | -83,460 | 0.12% | 8,158,475 |
| 2022-02-24 | 2022-02-22 | 9.855 | 869,988 | -908 | 0.13% | 8,573,456 |
| 2022-02-23 | 2022-02-21 | 10.009 | 870,896 | +24,494 | 0.13% | 8,716,804 |
| 2022-02-22 | 2022-02-18 | 10.075 | 846,402 | +9,979 | 0.13% | 8,527,624 |
| 2022-02-21 | 2022-02-17 | 10.582 | 836,423 | -8,164 | 0.13% | 8,851,204 |
| 2022-02-18 | 2022-02-16 | 10.472 | 844,587 | -907 | 0.13% | 8,844,497 |
| 2022-02-17 | 2022-02-15 | 10.307 | 845,494 | +1,814 | 0.13% | 8,714,196 |
| 2022-02-16 | 2022-02-14 | 9.987 | 843,680 | -1,814 | 0.13% | 8,425,799 |
| 2022-02-15 | 2022-02-11 | 10.152 | 845,494 | +9,071 | 0.13% | 8,583,716 |
| 2022-02-14 | 2022-02-10 | 10.626 | 836,423 | +2,722 | 0.13% | 8,888,084 |
| 2022-02-11 | 2022-02-09 | 10.428 | 833,701 | -23,587 | 0.12% | 8,693,739 |
| 2022-02-10 | 2022-02-08 | 10.229 | 857,288 | +1,815 | 0.13% | 8,769,602 |
| 2022-02-09 | 2022-02-07 | 10.307 | 855,473 | +11,793 | 0.13% | 8,817,045 |
| 2022-02-07 | 2022-01-31 | 9.722 | 843,680 | -3,629 | 0.13% | 8,202,599 |
| 2022-02-04 | 2022-01-27 | 9.568 | 847,309 | +15,422 | 0.13% | 8,107,122 |
| 2022-01-28 | 2022-01-26 | 10.064 | 831,887 | +23,587 | 0.12% | 8,372,213 |
| 2022-01-27 | 2022-01-25 | 10.185 | 808,300 | -24,494 | 0.12% | 8,232,841 |
| 2022-01-26 | 2022-01-24 | 10.549 | 832,794 | -5,443 | 0.12% | 8,785,261 |
| 2022-01-25 | 2022-01-21 | 11.133 | 838,237 | +83,461 | 0.13% | 9,332,400 |
| 2022-01-24 | 2022-01-20 | 12.566 | 754,776 | +8,164 | 0.11% | 9,484,798 |
| 2022-01-21 | 2022-01-19 | 12.236 | 746,612 | +8,165 | 0.11% | 9,135,306 |
| 2022-01-20 | 2022-01-18 | 13.118 | 738,447 | -4,536 | 0.11% | 9,686,602 |
| 2022-01-19 | 2022-01-17 | 12.985 | 742,983 | -284,855 | 0.11% | 9,647,823 |
| 2022-01-18 | 2022-01-14 | 11.288 | 1,027,838 | +90,718 | 0.15% | 11,601,918 |
| 2022-01-17 | 2022-01-13 | 11.288 | 937,120 | -907 | 0.14% | 10,577,921 |
| 2022-01-13 | 2022-01-11 | 11.288 | 938,027 | -907 | 0.14% | 10,588,159 |
| 2022-01-12 | 2022-01-10 | 11.883 | 938,934 | -1,815 | 0.14% | 11,157,297 |
| 2022-01-11 | 2022-01-07 | 11.707 | 940,749 | +908 | 0.14% | 11,012,944 |
| 2022-01-07 | 2022-01-05 | 11.332 | 939,841 | +5,443 | 0.14% | 10,650,075 |
| 2022-01-06 | 2022-01-04 | 11.773 | 934,398 | +41,730 | 0.14% | 11,000,396 |
| 2022-01-05 | 2022-01-03 | 11.905 | 892,668 | -1,814 | 0.13% | 10,627,201 |
| 2022-01-04 | 2021-12-31 | 11.045 | 894,482 | -2,722 | 0.13% | 9,879,717 |
| 2022-01-03 | 2021-12-29 | 10.351 | 897,204 | +1,815 | 0.13% | 9,286,711 |
| 2021-12-30 | 2021-12-28 | 10.560 | 895,389 | +907 | 0.13% | 9,455,455 |
| 2021-12-29 | 2021-12-24 | 10.902 | 894,482 | -19,051 | 0.13% | 9,751,537 |
| 2021-12-28 | 2021-12-22 | 10.582 | 913,533 | +9,072 | 0.14% | 9,667,198 |
| 2021-12-23 | 2021-12-21 | 10.053 | 904,461 | +1,814 | 0.14% | 9,092,637 |
| 2021-12-22 | 2021-12-20 | 9.634 | 902,647 | -24,494 | 0.14% | 8,696,300 |
| 2021-12-21 | 2021-12-17 | 10.340 | 927,141 | -8,165 | 0.14% | 9,586,361 |
| 2021-12-20 | 2021-12-16 | 10.858 | 935,306 | +18,144 | 0.14% | 10,155,355 |
| 2021-12-17 | 2021-12-15 | 9.822 | 917,162 | -5,443 | 0.14% | 9,008,011 |
| 2021-12-16 | 2021-12-14 | 9.943 | 922,605 | +29,030 | 0.14% | 9,173,340 |
| 2021-12-14 | 2021-12-10 | 10.472 | 893,575 | +9,072 | 0.13% | 9,357,499 |
| 2021-12-13 | 2021-12-09 | 11.111 | 884,503 | +1,814 | 0.13% | 9,827,997 |
| 2021-12-08 | 2021-12-06 | 9.899 | 882,689 | -90,718 | 0.13% | 8,737,541 |
| 2021-12-07 | 2021-12-03 | 10.318 | 973,407 | +14,515 | 0.15% | 10,043,278 |
| 2021-12-03 | 2021-12-01 | 10.307 | 958,892 | +30,844 | 0.14% | 9,882,947 |
| 2021-12-02 | 2021-11-30 | 10.759 | 928,048 | -71,668 | 0.14% | 9,984,479 |
| 2021-12-01 | 2021-11-29 | 10.957 | 999,716 | +12,701 | 0.15% | 10,953,885 |
| 2021-11-30 | 2021-11-26 | 10.891 | 987,015 | -31,751 | 0.15% | 10,749,440 |
| 2021-11-29 | 2021-11-25 | 10.957 | 1,018,766 | +38,101 | 0.15% | 11,162,616 |
| 2021-11-26 | 2021-11-24 | 10.759 | 980,665 | +2,722 | 0.15% | 10,550,563 |
| 2021-11-25 | 2021-11-23 | 10.582 | 977,943 | +100,697 | 0.15% | 10,348,799 |
| 2021-11-24 | 2021-11-22 | 12.059 | 877,246 | -67,131 | 0.13% | 10,578,982 |
| 2021-11-23 | 2021-11-19 | 11.596 | 944,377 | -9,979 | 0.14% | 10,951,316 |
| 2021-11-22 | 2021-11-18 | 11.949 | 954,356 | -74,389 | 0.14% | 11,403,675 |
| 2021-11-19 | 2021-11-17 | 12.192 | 1,028,745 | +64,410 | 0.15% | 12,542,035 |
| 2021-11-17 | 2021-11-15 | 11.596 | 964,335 | -8,165 | 0.14% | 11,182,755 |
| 2021-11-16 | 2021-11-12 | 11.288 | 972,500 | +5,443 | 0.15% | 10,977,280 |
| 2021-11-15 | 2021-11-11 | 10.726 | 967,057 | -907 | 0.14% | 10,372,181 |
| 2021-11-12 | 2021-11-10 | 10.009 | 967,964 | +12,700 | 0.14% | 9,688,359 |
| 2021-11-11 | 2021-11-09 | 9.932 | 955,264 | +9,072 | 0.14% | 9,487,534 |
| 2021-11-10 | 2021-11-08 | 9.866 | 946,192 | -9,072 | 0.14% | 9,334,853 |
| 2021-11-09 | 2021-11-05 | 9.711 | 955,264 | +40,824 | 0.14% | 9,276,934 |
| 2021-11-08 | 2021-11-04 | 9.546 | 914,440 | -29,030 | 0.14% | 8,729,277 |
| 2021-11-05 | 2021-11-03 | 9.160 | 943,470 | +18,143 | 0.14% | 8,642,398 |
| 2021-11-03 | 2021-11-01 | 9.370 | 925,327 | +18,144 | 0.14% | 8,670,004 |
| 2021-11-02 | 2021-10-29 | 9.634 | 907,183 | -12,700 | 0.14% | 8,740,001 |
| 2021-11-01 | 2021-10-28 | 8.907 | 919,883 | -9,072 | 0.14% | 8,193,116 |
| 2021-10-29 | 2021-10-27 | 8.973 | 928,955 | +12,700 | 0.14% | 8,335,358 |
| 2021-10-28 | 2021-10-26 | 9.006 | 916,255 | -15,422 | 0.14% | 8,251,703 |
| 2021-10-25 | 2021-10-21 | 8.741 | 931,677 | +18,144 | 0.14% | 8,144,112 |
| 2021-10-22 | 2021-10-20 | 8.830 | 913,533 | +7,257 | 0.14% | 8,066,069 |
| 2021-10-21 | 2021-10-19 | 9.006 | 906,276 | -4,536 | 0.14% | 8,161,833 |
| 2021-10-18 | 2021-10-12 | 7.904 | 910,812 | +7,258 | 0.14% | 7,198,683 |
| 2021-10-15 | 2021-10-11 | 8.212 | 903,554 | -4,536 | 0.14% | 7,420,199 |
| 2021-10-11 | 2021-10-07 | 8.168 | 908,090 | +9,979 | 0.14% | 7,417,410 |
| 2021-10-08 | 2021-10-06 | 7.573 | 898,111 | +12,701 | 0.13% | 6,801,300 |
| 2021-10-06 | 2021-10-04 | 7.915 | 885,410 | +907 | 0.13% | 7,007,676 |
| 2021-10-05 | 2021-09-30 | 8.201 | 884,503 | +2,721 | 0.13% | 7,253,998 |
| 2021-10-04 | 2021-09-29 | 8.256 | 881,782 | +58,060 | 0.13% | 7,280,282 |
| 2021-09-30 | 2021-09-28 | 8.488 | 823,722 | -4,536 | 0.12% | 6,991,600 |
| 2021-09-29 | 2021-09-27 | 8.411 | 828,258 | +3,629 | 0.12% | 6,966,190 |
| 2021-09-28 | 2021-09-24 | 8.785 | 824,629 | +3,629 | 0.12% | 7,244,728 |
| 2021-09-27 | 2021-09-23 | 9.987 | 821,000 | -5,444 | 0.12% | 8,199,295 |
| 2021-09-23 | 2021-09-20 | 9.656 | 826,444 | +22,680 | 0.12% | 7,980,364 |
| 2021-09-20 | 2021-09-16 | 9.700 | 803,764 | +19,051 | 0.12% | 7,796,800 |
| 2021-09-17 | 2021-09-15 | 10.505 | 784,713 | +7,257 | 0.12% | 8,243,448 |
| 2021-09-16 | 2021-09-14 | 10.748 | 777,456 | -87,996 | 0.12% | 8,355,753 |
| 2021-09-15 | 2021-09-13 | 12.699 | 865,452 | +12,700 | 0.13% | 10,990,074 |
| 2021-09-14 | 2021-09-10 | 13.691 | 852,752 | +22,680 | 0.13% | 11,674,801 |
| 2021-09-13 | 2021-09-09 | 12.015 | 830,072 | -54,431 | 0.12% | 9,973,496 |
| 2021-09-10 | 2021-09-08 | 12.125 | 884,503 | -2,722 | 0.13% | 10,724,996 |
| 2021-09-09 | 2021-09-07 | 12.192 | 887,225 | -42,637 | 0.13% | 10,816,682 |
| 2021-09-08 | 2021-09-06 | 9.811 | 929,862 | +30,844 | 0.14% | 9,122,496 |
| 2021-09-07 | 2021-09-03 | 9.348 | 899,018 | +27,215 | 0.13% | 8,403,678 |
| 2021-09-06 | 2021-09-02 | 9.733 | 871,803 | +26,309 | 0.13% | 8,485,633 |
| 2021-09-03 | 2021-09-01 | 9.656 | 845,494 | -42,638 | 0.13% | 8,164,316 |
| 2021-09-02 | 2021-08-31 | 8.984 | 888,132 | +5,443 | 0.13% | 7,978,850 |
| 2021-09-01 | 2021-08-30 | 8.819 | 882,689 | +10,886 | 0.13% | 7,784,001 |
| 2021-08-31 | 2021-08-27 | 9.039 | 871,803 | +4,536 | 0.13% | 7,880,202 |
| 2021-08-27 | 2021-08-25 | 8.234 | 867,267 | +91,626 | 0.13% | 7,141,321 |
| 2021-08-26 | 2021-08-24 | 8.653 | 775,641 | +26,308 | 0.12% | 6,711,747 |
| 2021-08-25 | 2021-08-23 | 8.322 | 749,333 | +15,422 | 0.11% | 6,236,300 |
| 2021-08-24 | 2021-08-20 | 7.948 | 733,911 | -55,338 | 0.11% | 5,832,890 |
| 2021-08-23 | 2021-08-19 | 8.124 | 789,249 | -4,536 | 0.12% | 6,411,899 |
| 2021-08-20 | 2021-08-18 | 8.543 | 793,785 | +8,165 | 0.12% | 6,781,250 |
| 2021-08-19 | 2021-08-17 | 8.874 | 785,620 | -16,330 | 0.12% | 6,971,297 |
| 2021-08-18 | 2021-08-16 | 9.193 | 801,950 | +18,144 | 0.12% | 7,372,563 |
| 2021-08-17 | 2021-08-13 | 9.469 | 783,806 | +19,958 | 0.12% | 7,421,760 |
| 2021-08-16 | 2021-08-12 | 9.910 | 763,848 | -10,886 | 0.11% | 7,569,580 |
| 2021-08-13 | 2021-08-11 | 9.237 | 774,734 | -4,536 | 0.12% | 7,156,518 |
| 2021-08-12 | 2021-08-10 | 9.149 | 779,270 | -1,814 | 0.12% | 7,129,699 |
| 2021-08-10 | 2021-08-06 | 9.226 | 781,084 | +6,350 | 0.12% | 7,206,566 |
| 2021-08-09 | 2021-08-05 | 9.722 | 774,734 | -3,629 | 0.12% | 7,532,278 |
| 2021-08-06 | 2021-08-04 | 9.149 | 778,363 | +6,350 | 0.12% | 7,121,401 |
| 2021-08-05 | 2021-08-03 | 8.730 | 772,013 | +7,258 | 0.12% | 6,739,923 |
| 2021-08-04 | 2021-08-02 | 9.281 | 764,755 | -5,443 | 0.11% | 7,098,059 |
| 2021-08-03 | 2021-07-30 | 8.907 | 770,198 | +64,410 | 0.12% | 6,859,918 |
| 2021-08-02 | 2021-07-29 | 9.789 | 705,788 | +10,886 | 0.11% | 6,908,637 |
| 2021-07-29 | 2021-07-27 | 8.763 | 694,902 | -12,701 | 0.10% | 6,089,699 |
| 2021-07-28 | 2021-07-26 | 9.623 | 707,603 | -10,886 | 0.11% | 6,809,403 |
| 2021-07-27 | 2021-07-23 | 10.218 | 718,489 | -9,072 | 0.11% | 7,341,842 |
| 2021-07-26 | 2021-07-22 | 10.957 | 727,561 | +11,794 | 0.11% | 7,971,884 |
| 2021-07-23 | 2021-07-21 | 12.236 | 715,767 | +907 | 0.11% | 8,757,897 |
| 2021-07-22 | 2021-07-20 | 11.222 | 714,860 | +907 | 0.11% | 8,021,839 |
| 2021-07-21 | 2021-07-19 | 11.685 | 713,953 | -15,422 | 0.11% | 8,342,201 |
| 2021-07-20 | 2021-07-16 | 10.406 | 729,375 | -19,051 | 0.11% | 7,589,760 |
| 2021-07-19 | 2021-07-15 | 9.524 | 748,426 | +5,443 | 0.11% | 7,128,001 |
| 2021-07-16 | 2021-07-14 | 9.326 | 742,983 | -22,679 | 0.11% | 6,928,742 |
| 2021-07-15 | 2021-07-13 | 9.921 | 765,662 | -6,351 | 0.11% | 7,595,997 |
| 2021-07-14 | 2021-07-12 | 10.141 | 772,013 | +7,258 | 0.12% | 7,829,204 |
| 2021-07-13 | 2021-07-09 | 10.031 | 764,755 | -15,422 | 0.11% | 7,671,298 |
| 2021-07-12 | 2021-07-08 | 8.543 | 780,177 | -59,874 | 0.12% | 6,664,998 |
| 2021-07-09 | 2021-07-07 | 8.378 | 840,051 | +3,628 | 0.13% | 7,037,597 |
| 2021-07-08 | 2021-07-06 | 7.209 | 836,423 | +40,824 | 0.13% | 6,029,883 |
| 2021-07-07 | 2021-07-05 | 7.198 | 795,599 | +4,536 | 0.12% | 5,726,807 |
| 2021-07-05 | 2021-06-30 | 6.658 | 791,063 | +6,603 | 0.12% | 5,267,244 |
| 2021-07-02 | 2021-06-29 | 6.859 | 784,460 | -20,691 | 0.12% | 5,380,238 |
| 2021-06-30 | 2021-06-28 | 6.192 | 805,151 | -4,498 | 0.12% | 4,985,148 |
| 2021-06-28 | 2021-06-24 | 6.114 | 809,649 | -25,189 | 0.12% | 4,949,998 |
| 2021-06-25 | 2021-06-23 | 5.880 | 834,838 | -5,398 | 0.13% | 4,909,117 |
| 2021-06-24 | 2021-06-22 | 5.780 | 840,236 | -5,398 | 0.13% | 4,856,799 |
| 2021-06-23 | 2021-06-21 | 5.880 | 845,634 | +6,298 | 0.13% | 4,972,601 |
| 2021-06-22 | 2021-06-18 | 5.702 | 839,336 | -8,997 | 0.13% | 4,786,287 |
| 2021-06-21 | 2021-06-17 | 4.880 | 848,333 | -130,443 | 0.13% | 4,139,772 |
| 2021-06-03 | 2021-06-01 | 4.502 | 978,776 | -900 | 0.15% | 4,406,400 |
| 2021-05-28 | 2021-05-26 | 4.780 | 979,676 | -8,996 | 0.15% | 4,682,701 |
| 2021-05-21 | 2021-05-18 | 4.446 | 988,672 | -26,089 | 0.15% | 4,396,001 |
| 2021-05-17 | 2021-05-13 | 4.446 | 1,014,761 | -899 | 0.15% | 4,512,002 |
| 2021-05-03 | 2021-04-29 | 4.391 | 1,015,660 | -8,996 | 0.15% | 4,459,549 |
| 2021-04-29 | 2021-04-27 | 4.602 | 1,024,656 | -31,487 | 0.15% | 4,715,459 |
| 2021-04-27 | 2021-04-23 | 3.835 | 1,056,143 | +1,800 | 0.16% | 4,050,302 |
| 2021-04-26 | 2021-04-22 | 3.902 | 1,054,343 | -1,800 | 0.16% | 4,113,719 |
| 2021-04-22 | 2021-04-20 | 3.968 | 1,056,143 | +2,699 | 0.16% | 4,191,182 |
| 2021-03-31 | 2021-03-29 | 3.590 | 1,053,444 | -899 | 0.16% | 3,782,331 |
| 2021-03-29 | 2021-03-25 | 3.779 | 1,054,343 | -2,699 | 0.16% | 3,984,799 |
| 2021-03-26 | 2021-03-24 | 3.813 | 1,057,042 | -6,297 | 0.16% | 4,030,249 |
| 2021-03-24 | 2021-03-22 | 3.924 | 1,063,339 | +2,698 | 0.16% | 4,172,458 |
| 2021-03-18 | 2021-03-16 | 4.002 | 1,060,641 | +1,800 | 0.16% | 4,244,401 |
| 2021-03-11 | 2021-03-09 | 4.113 | 1,058,841 | +16,193 | 0.16% | 4,354,898 |
| 2021-03-10 | 2021-03-08 | 4.157 | 1,042,648 | +8,996 | 0.16% | 4,334,658 |
| 2021-03-08 | 2021-03-04 | 4.446 | 1,033,652 | +8,996 | 0.16% | 4,595,998 |
| 2021-03-04 | 2021-03-02 | 4.569 | 1,024,656 | +899 | 0.15% | 4,681,289 |
| 2021-02-26 | 2021-02-24 | 4.513 | 1,023,757 | -4,498 | 0.15% | 4,620,282 |
| 2021-02-25 | 2021-02-23 | 4.691 | 1,028,255 | +8,996 | 0.16% | 4,823,462 |
| 2021-02-22 | 2021-02-18 | 4.735 | 1,019,259 | +83,664 | 0.15% | 4,826,582 |
| 2021-02-19 | 2021-02-17 | 4.869 | 935,595 | +22,490 | 0.14% | 4,555,201 |
| 2021-02-18 | 2021-02-16 | 5.002 | 913,105 | +4,499 | 0.14% | 4,567,502 |
| 2021-02-17 | 2021-02-11 | 4.847 | 908,606 | -116,050 | 0.14% | 4,403,598 |
| 2021-02-16 | 2021-02-09 | 4.635 | 1,024,656 | +116,050 | 0.15% | 4,749,629 |
| 2021-02-10 | 2021-02-08 | 4.746 | 908,606 | -111,552 | 0.14% | 4,312,698 |
| 2021-02-09 | 2021-02-05 | 4.346 | 1,020,158 | +26,988 | 0.15% | 4,433,939 |
| 2021-02-08 | 2021-02-04 | 4.446 | 993,170 | +22,490 | 0.15% | 4,416,001 |
| 2021-02-05 | 2021-02-03 | 4.513 | 970,680 | +38,684 | 0.15% | 4,380,742 |
| 2021-02-04 | 2021-02-02 | 4.635 | 931,996 | -37,784 | 0.14% | 4,320,118 |
| 2021-02-03 | 2021-02-01 | 4.746 | 969,780 | +10,795 | 0.15% | 4,603,060 |
| 2021-02-02 | 2021-01-29 | 4.224 | 958,985 | -27,888 | 0.14% | 4,050,801 |
| 2021-02-01 | 2021-01-28 | 4.369 | 986,873 | +2,699 | 0.15% | 4,311,212 |
| 2021-01-29 | 2021-01-27 | 4.658 | 984,174 | -35,984 | 0.15% | 4,583,861 |
| 2021-01-28 | 2021-01-26 | 4.580 | 1,020,158 | -25,189 | 0.15% | 4,672,079 |
| 2021-01-27 | 2021-01-25 | 4.935 | 1,045,347 | -84,564 | 0.16% | 5,159,279 |
| 2021-01-26 | 2021-01-22 | 3.335 | 1,129,911 | +3,599 | 0.17% | 3,768,001 |
| 2021-01-25 | 2021-01-21 | 3.446 | 1,126,312 | -6,297 | 0.17% | 3,881,199 |
| 2021-01-22 | 2021-01-20 | 3.368 | 1,132,609 | -2,808 | 0.17% | 3,814,768 |
| 2021-01-21 | 2021-01-19 | 3.268 | 1,135,417 | +2,699 | 0.17% | 3,710,635 |
| 2021-01-20 | 2021-01-18 | 3.279 | 1,132,718 | +17,992 | 0.17% | 3,714,406 |
| 2021-01-13 | 2021-01-11 | 3.146 | 1,114,726 | -7,197 | 0.17% | 3,506,712 |
| 2021-01-12 | 2021-01-08 | 3.112 | 1,121,923 | +15,293 | 0.17% | 3,491,939 |
| 2021-01-11 | 2021-01-07 | 3.157 | 1,106,630 | +2,699 | 0.17% | 3,493,545 |
| 2021-01-06 | 2021-01-04 | 3.090 | 1,103,931 | +26,089 | 0.17% | 3,411,397 |
| 2021-01-05 | 2020-12-31 | 3.168 | 1,077,842 | +19,791 | 0.16% | 3,414,645 |
| 2020-11-27 | 2020-11-25 | 3.146 | 1,058,051 | -9,895 | 0.16% | 3,328,423 |
| 2020-11-25 | 2020-11-23 | 3.112 | 1,067,946 | -900 | 0.16% | 3,323,938 |
| 2020-11-24 | 2020-11-20 | 3.168 | 1,068,846 | +8,996 | 0.16% | 3,386,145 |
| 2020-11-23 | 2020-11-19 | 3.335 | 1,059,850 | -8,996 | 0.16% | 3,534,363 |
| 2020-11-20 | 2020-11-18 | 3.224 | 1,068,846 | +11,695 | 0.16% | 3,445,551 |
| 2020-11-19 | 2020-11-17 | 3.335 | 1,057,151 | -14,394 | 0.16% | 3,525,363 |
| 2020-11-18 | 2020-11-16 | 3.468 | 1,071,545 | +900 | 0.16% | 3,716,298 |
| 2020-11-12 | 2020-11-10 | 3.413 | 1,070,645 | -89,961 | 0.16% | 3,653,671 |
| 2020-11-11 | 2020-11-09 | 3.513 | 1,160,606 | +2,699 | 0.18% | 4,076,781 |
| 2020-11-10 | 2020-11-06 | 3.390 | 1,157,907 | -44,981 | 0.18% | 3,925,718 |
| 2020-11-09 | 2020-11-05 | 3.535 | 1,202,888 | -1,799 | 0.18% | 4,252,045 |
| 2020-11-06 | 2020-11-04 | 3.257 | 1,204,687 | -5,398 | 0.18% | 3,923,624 |
| 2020-11-04 | 2020-11-02 | 3.101 | 1,210,085 | +26,988 | 0.18% | 3,752,888 |
| 2020-10-23 | 2020-10-21 | 2.968 | 1,183,097 | -1,799 | 0.18% | 3,511,375 |
| 2020-10-20 | 2020-10-16 | 3.001 | 1,184,896 | -11,695 | 0.18% | 3,556,227 |
| 2020-10-16 | 2020-10-14 | 2.990 | 1,196,591 | -2,699 | 0.18% | 3,578,026 |
| 2020-10-15 | 2020-10-12 | 2.990 | 1,199,290 | -49,478 | 0.18% | 3,586,097 |
| 2020-10-14 | 2020-10-09 | 2.923 | 1,248,768 | +13,494 | 0.19% | 3,650,758 |
| 2020-10-12 | 2020-10-08 | 2.946 | 1,235,274 | -8,996 | 0.19% | 3,638,771 |
| 2020-10-06 | 2020-09-30 | 2.901 | 1,244,270 | -6,297 | 0.19% | 3,609,946 |
| 2020-09-30 | 2020-09-28 | 2.634 | 1,250,567 | +899 | 0.19% | 3,294,586 |
| 2020-09-28 | 2020-09-24 | 2.479 | 1,249,668 | +900 | 0.19% | 3,097,741 |
| 2020-09-24 | 2020-09-22 | 2.479 | 1,248,768 | +8,996 | 0.19% | 3,095,510 |
| 2020-09-18 | 2020-09-16 | 2.523 | 1,239,772 | +8,996 | 0.19% | 3,128,335 |
| 2020-09-14 | 2020-09-10 | 2.612 | 1,230,776 | +35,985 | 0.19% | 3,215,085 |
| 2020-09-10 | 2020-09-08 | 2.757 | 1,194,791 | +11,694 | 0.18% | 3,293,739 |
| 2020-09-09 | 2020-09-07 | 2.890 | 1,183,097 | +9,896 | 0.18% | 3,419,316 |
| 2020-09-08 | 2020-09-04 | 3.046 | 1,173,201 | +8,996 | 0.18% | 3,573,292 |
| 2020-09-07 | 2020-09-03 | 3.168 | 1,164,205 | +8,996 | 0.18% | 3,688,246 |
| 2020-09-04 | 2020-09-02 | 3.135 | 1,155,209 | +13,495 | 0.17% | 3,621,222 |
| 2020-08-31 | 2020-08-27 | 2.623 | 1,141,714 | +81,864 | 0.17% | 2,995,124 |
| 2020-08-27 | 2020-08-25 | 2.935 | 1,059,850 | -40,482 | 0.16% | 3,110,240 |
| 2020-08-26 | 2020-08-24 | 2.890 | 1,100,332 | -21,591 | 0.17% | 3,180,114 |
| 2020-08-25 | 2020-08-21 | 2.890 | 1,121,923 | -9,896 | 0.17% | 3,242,515 |
| 2020-08-24 | 2020-08-20 | 2.723 | 1,131,819 | +8,097 | 0.17% | 3,082,397 |
| 2020-08-20 | 2020-08-18 | 2.779 | 1,123,722 | +8,996 | 0.17% | 3,122,802 |
| 2020-08-12 | 2020-08-10 | 2.446 | 1,114,726 | +2,808 | 0.17% | 2,726,066 |
| 2020-07-27 | 2020-07-23 | 2.446 | 1,111,918 | -11,695 | 0.17% | 2,719,199 |
| 2020-07-17 | 2020-07-15 | 2.579 | 1,123,613 | -44,981 | 0.17% | 2,897,679 |
| 2020-07-13 | 2020-07-09 | 2.579 | 1,168,594 | +9,896 | 0.18% | 3,013,680 |
| 2020-07-09 | 2020-07-07 | 2.579 | 1,158,698 | +8,996 | 0.18% | 2,988,160 |
| 2020-07-08 | 2020-07-06 | 2.601 | 1,149,702 | -15,293 | 0.17% | 2,990,520 |
| 2020-07-06 | 2020-07-02 | 3.178 | 1,164,995 | +17,992 | 0.18% | 3,702,746 |
| 2020-07-03 | 2020-06-30 | 3.042 | 1,147,003 | +116,039 | 0.17% | 3,489,525 |
| 2020-06-29 | 2020-06-24 | 3.042 | 1,030,964 | +80,860 | 0.17% | 3,136,500 |
| 2020-06-26 | 2020-06-23 | 3.154 | 950,104 | -8,086 | 0.16% | 2,996,250 |
| 2020-06-16 | 2020-06-12 | 3.005 | 958,190 | -4,043 | 0.16% | 2,879,550 |
| 2020-06-10 | 2020-06-08 | 2.882 | 962,233 | +17,789 | 0.16% | 2,772,700 |
| 2020-06-09 | 2020-06-05 | 2.844 | 944,444 | -9,703 | 0.16% | 2,686,400 |
| 2020-05-22 | 2020-05-20 | 2.597 | 954,147 | +4,043 | 0.16% | 2,478,000 |
| 2020-05-12 | 2020-05-08 | 2.671 | 950,104 | -7,277 | 0.16% | 2,538,000 |
| 2020-05-08 | 2020-05-06 | 2.597 | 957,381 | -1,618 | 0.16% | 2,486,399 |
| 2020-05-07 | 2020-05-05 | 2.572 | 958,999 | +6,469 | 0.16% | 2,466,881 |
| 2020-05-06 | 2020-05-04 | 2.572 | 952,530 | +1,617 | 0.16% | 2,450,240 |
| 2020-04-27 | 2020-04-23 | 2.597 | 950,913 | -16,172 | 0.16% | 2,469,601 |
| 2020-04-24 | 2020-04-22 | 2.622 | 967,085 | -16,172 | 0.16% | 2,535,521 |
| 2020-04-22 | 2020-04-20 | 2.622 | 983,257 | -3,234 | 0.17% | 2,577,921 |
| 2020-04-21 | 2020-04-17 | 2.634 | 986,491 | -14,555 | 0.17% | 2,598,600 |
| 2020-04-17 | 2020-04-15 | 2.708 | 1,001,046 | -21,832 | 0.17% | 2,711,220 |
| 2020-04-16 | 2020-04-14 | 2.684 | 1,022,878 | -13,746 | 0.17% | 2,745,050 |
| 2020-04-15 | 2020-04-09 | 2.745 | 1,036,624 | +3,234 | 0.17% | 2,846,039 |
| 2020-03-26 | 2020-03-24 | 2.387 | 1,033,390 | -4,043 | 0.17% | 2,466,540 |
| 2020-03-24 | 2020-03-20 | 2.263 | 1,037,433 | -112,395 | 0.17% | 2,347,890 |
| 2020-03-16 | 2020-03-12 | 2.721 | 1,149,828 | +4,043 | 0.19% | 3,128,400 |
| 2020-03-11 | 2020-03-09 | 2.857 | 1,145,785 | -8,086 | 0.19% | 3,273,270 |
| 2020-03-03 | 2020-02-28 | 3.042 | 1,153,871 | -25,875 | 0.19% | 3,510,420 |
| 2020-03-02 | 2020-02-27 | 3.141 | 1,179,746 | -3,235 | 0.20% | 3,705,859 |
| 2020-02-28 | 2020-02-26 | 2.980 | 1,182,981 | -4,043 | 0.20% | 3,525,831 |
| 2020-02-27 | 2020-02-25 | 2.882 | 1,187,024 | +16,172 | 0.20% | 3,420,441 |
| 2020-02-26 | 2020-02-24 | 2.968 | 1,170,852 | +47,708 | 0.20% | 3,475,201 |
| 2020-02-25 | 2020-02-21 | 2.956 | 1,123,144 | +24,258 | 0.19% | 3,319,709 |
| 2020-02-24 | 2020-02-20 | 2.906 | 1,098,886 | +48,516 | 0.18% | 3,193,649 |
| 2020-02-19 | 2020-02-17 | 2.882 | 1,050,370 | +2,425 | 0.18% | 3,026,669 |
| 2020-02-10 | 2020-02-06 | 2.869 | 1,047,945 | -40,430 | 0.18% | 3,006,721 |
| 2020-02-07 | 2020-02-05 | 2.820 | 1,088,375 | +4,043 | 0.18% | 3,068,881 |
| 2020-02-06 | 2020-02-04 | 2.882 | 1,084,332 | -6,468 | 0.18% | 3,124,531 |
| 2020-01-21 | 2020-01-17 | 3.117 | 1,090,800 | -6,469 | 0.18% | 3,399,479 |
| 2020-01-10 | 2020-01-08 | 3.154 | 1,097,269 | +6,469 | 0.18% | 3,460,350 |
| 2020-01-07 | 2020-01-03 | 3.351 | 1,090,800 | -121,290 | 0.18% | 3,655,789 |
| 2019-12-19 | 2019-12-17 | 3.042 | 1,212,090 | +48,516 | 0.20% | 3,687,539 |
| 2019-12-18 | 2019-12-16 | 2.919 | 1,163,574 | +16,172 | 0.20% | 3,396,039 |
| 2019-12-13 | 2019-12-11 | 2.832 | 1,147,402 | +808 | 0.19% | 3,249,509 |
| 2019-11-11 | 2019-11-07 | 2.882 | 1,146,594 | -1,617 | 0.19% | 3,303,941 |
| 2019-11-08 | 2019-11-06 | 2.882 | 1,148,211 | -3,234 | 0.19% | 3,308,600 |
| 2019-10-23 | 2019-10-21 | 2.585 | 1,151,445 | -16,172 | 0.19% | 2,976,159 |
| 2019-10-22 | 2019-10-18 | 2.548 | 1,167,617 | +4,851 | 0.20% | 2,974,639 |
| 2019-10-03 | 2019-09-30 | 2.609 | 1,162,766 | -24,258 | 0.20% | 3,034,181 |
| 2019-09-19 | 2019-09-17 | 2.597 | 1,187,024 | -1,617 | 0.20% | 3,082,801 |
| 2019-09-13 | 2019-09-11 | 2.770 | 1,188,641 | -2,426 | 0.20% | 3,292,800 |
| 2019-09-11 | 2019-09-09 | 2.708 | 1,191,067 | -808 | 0.20% | 3,225,871 |
| 2019-08-29 | 2019-08-27 | 2.684 | 1,191,875 | -809 | 0.20% | 3,198,579 |
| 2019-08-27 | 2019-08-23 | 2.844 | 1,192,684 | -1,617 | 0.20% | 3,392,500 |
| 2019-08-21 | 2019-08-19 | 2.733 | 1,194,301 | -1,617 | 0.20% | 3,264,170 |
| 2019-08-15 | 2019-08-13 | 2.597 | 1,195,918 | +3,234 | 0.20% | 3,105,899 |
| 2019-07-31 | 2019-07-29 | 3.117 | 1,192,684 | +28,301 | 0.20% | 3,717,000 |
| 2019-07-23 | 2019-07-19 | 3.030 | 1,164,383 | -67,114 | 0.20% | 3,528,000 |
| 2019-07-22 | 2019-07-18 | 3.055 | 1,231,497 | +81,669 | 0.21% | 3,761,811 |
| 2019-07-16 | 2019-07-12 | 3.067 | 1,149,828 | +89,754 | 0.19% | 3,526,560 |
| 2019-07-12 | 2019-07-10 | 2.943 | 1,060,074 | +3,235 | 0.18% | 3,120,181 |
| 2019-07-08 | 2019-07-04 | 2.746 | 1,056,839 | +7,277 | 0.18% | 2,901,599 |
| 2019-07-05 | 2019-07-03 | 2.795 | 1,049,562 | +4,749 | 0.18% | 2,933,776 |
| 2019-07-04 | 2019-07-02 | 2.969 | 1,044,813 | +22,539 | 0.18% | 3,102,221 |
| 2019-06-27 | 2019-06-25 | 2.683 | 1,022,274 | +16,098 | 0.17% | 2,743,199 |
| 2019-06-26 | 2019-06-24 | 2.696 | 1,006,176 | +16,904 | 0.17% | 2,712,501 |
| 2019-06-14 | 2019-06-12 | 2.733 | 989,272 | -88,543 | 0.17% | 2,703,801 |
| 2019-05-24 | 2019-05-22 | 2.522 | 1,077,815 | +20,123 | 0.18% | 2,718,169 |
| 2019-05-22 | 2019-05-20 | 2.708 | 1,057,692 | -6,439 | 0.18% | 2,864,521 |
| 2019-05-17 | 2019-05-15 | 2.696 | 1,064,131 | +8,049 | 0.18% | 2,868,739 |
| 2019-05-16 | 2019-05-14 | 2.758 | 1,056,082 | +8,050 | 0.18% | 2,912,641 |
| 2019-05-14 | 2019-05-09 | 2.833 | 1,048,032 | +11,269 | 0.18% | 2,968,559 |
| 2019-04-29 | 2019-04-25 | 2.919 | 1,036,763 | +46,686 | 0.18% | 3,026,799 |
| 2019-04-26 | 2019-04-24 | 3.106 | 990,077 | +28,978 | 0.17% | 3,075,001 |
| 2019-04-25 | 2019-04-23 | 2.982 | 961,099 | -1,610 | 0.16% | 2,865,600 |
| 2019-04-24 | 2019-04-18 | 2.882 | 962,709 | +20,124 | 0.16% | 2,774,721 |
| 2019-04-23 | 2019-04-17 | 2.907 | 942,585 | +24,148 | 0.16% | 2,740,139 |
| 2019-04-18 | 2019-04-16 | 2.982 | 918,437 | +805 | 0.16% | 2,738,400 |
| 2019-04-17 | 2019-04-15 | 2.969 | 917,632 | +20,123 | 0.16% | 2,724,600 |
| 2019-04-16 | 2019-04-12 | 3.019 | 897,509 | +42,662 | 0.15% | 2,709,451 |
| 2019-04-12 | 2019-04-10 | 3.093 | 854,847 | +149,719 | 0.14% | 2,644,381 |
| 2019-03-29 | 2019-03-27 | 3.093 | 705,128 | +16,904 | 0.12% | 2,181,241 |
| 2019-03-27 | 2019-03-25 | 3.317 | 688,224 | +12,074 | 0.12% | 2,282,850 |
| 2019-03-11 | 2019-03-07 | 3.727 | 676,150 | +12,879 | 0.11% | 2,520,000 |
| 2019-03-08 | 2019-03-06 | 3.975 | 663,271 | +7,245 | 0.11% | 2,636,800 |
| 2019-03-06 | 2019-03-04 | 4.038 | 656,026 | +17,708 | 0.11% | 2,648,748 |
| 2019-03-05 | 2019-03-01 | 3.988 | 638,318 | -9,659 | 0.11% | 2,545,531 |
| 2019-03-04 | 2019-02-28 | 3.864 | 647,977 | +805 | 0.11% | 2,503,550 |
| 2019-03-01 | 2019-02-27 | 3.814 | 647,172 | -47,492 | 0.11% | 2,468,280 |
| 2019-02-28 | 2019-02-26 | 4.224 | 694,664 | +12,075 | 0.12% | 2,934,202 |
| 2019-02-27 | 2019-02-25 | 4.298 | 682,589 | +50,711 | 0.12% | 2,934,078 |
| 2019-02-26 | 2019-02-22 | 3.851 | 631,878 | -8,050 | 0.11% | 2,433,499 |
| 2019-02-25 | 2019-02-21 | 3.565 | 639,928 | +4,025 | 0.11% | 2,281,651 |
| 2019-02-22 | 2019-02-20 | 3.516 | 635,903 | -8,854 | 0.11% | 2,235,700 |
| 2019-02-21 | 2019-02-19 | 3.491 | 644,757 | -9,660 | 0.11% | 2,250,809 |
| 2019-02-20 | 2019-02-18 | 3.528 | 654,417 | +4,830 | 0.11% | 2,308,922 |
| 2019-02-19 | 2019-02-15 | 3.044 | 649,587 | -12,879 | 0.11% | 1,977,150 |
| 2019-02-18 | 2019-02-14 | 3.143 | 662,466 | -37,832 | 0.11% | 2,082,190 |
| 2019-02-15 | 2019-02-13 | 3.069 | 700,298 | +1,610 | 0.12% | 2,148,900 |
| 2019-02-14 | 2019-02-12 | 2.907 | 698,688 | +13,684 | 0.12% | 2,031,119 |
| 2019-02-13 | 2019-02-11 | 2.733 | 685,004 | +15,294 | 0.12% | 1,872,199 |
| 2019-02-11 | 2019-02-04 | 2.547 | 669,710 | +16,098 | 0.11% | 1,705,599 |
| 2019-02-08 | 2019-01-31 | 2.522 | 653,612 | +24,954 | 0.11% | 1,648,361 |
| 2019-02-01 | 2019-01-30 | 2.621 | 628,658 | -14,489 | 0.11% | 1,647,909 |
| 2019-01-31 | 2019-01-29 | 2.609 | 643,147 | +22,538 | 0.11% | 1,677,899 |
| 2019-01-28 | 2019-01-24 | 2.485 | 620,609 | -8,049 | 0.10% | 1,542,000 |
| 2019-01-25 | 2019-01-23 | 2.460 | 628,658 | +32,197 | 0.11% | 1,546,379 |
| 2019-01-24 | 2019-01-22 | 2.447 | 596,461 | +40,247 | 0.10% | 1,459,770 |
| 2019-01-21 | 2019-01-17 | 2.510 | 556,214 | +8,050 | 0.09% | 1,395,820 |
| 2019-01-11 | 2019-01-09 | 2.609 | 548,164 | -3,220 | 0.09% | 1,430,099 |
| 2018-12-12 | 2018-12-10 | 2.708 | 551,384 | -2,415 | 0.09% | 1,493,300 |
| 2018-12-06 | 2018-12-04 | 2.932 | 553,799 | +2,415 | 0.09% | 1,623,680 |
| 2018-11-19 | 2018-11-15 | 2.584 | 551,384 | +12,879 | 0.09% | 1,424,800 |
| 2018-11-08 | 2018-11-06 | 2.634 | 538,505 | -8,050 | 0.09% | 1,418,280 |
| 2018-10-24 | 2018-10-22 | 2.982 | 546,555 | +24,149 | 0.09% | 1,629,601 |
| 2018-10-15 | 2018-10-11 | 3.006 | 522,406 | +16,098 | 0.09% | 1,570,579 |
| 2018-10-08 | 2018-10-04 | 3.118 | 506,308 | +24,149 | 0.09% | 1,578,792 |
| 2018-09-04 | 2018-08-31 | 3.081 | 482,159 | -16,099 | 0.08% | 1,485,519 |
| 2018-08-28 | 2018-08-24 | 3.193 | 498,258 | +3,220 | 0.08% | 1,590,830 |
| 2018-08-20 | 2018-08-16 | 3.230 | 495,038 | -3,220 | 0.08% | 1,598,999 |
| 2018-08-14 | 2018-08-10 | 3.739 | 498,258 | -3,220 | 0.08% | 1,863,190 |
| 2018-07-30 | 2018-07-26 | 4.112 | 501,478 | -805 | 0.08% | 2,062,131 |
| 2018-07-27 | 2018-07-25 | 3.888 | 502,283 | +4,025 | 0.08% | 1,953,121 |
| 2018-07-26 | 2018-07-24 | 3.851 | 498,258 | -9,659 | 0.08% | 1,918,900 |
| 2018-07-16 | 2018-07-12 | 2.870 | 507,917 | +3,219 | 0.09% | 1,457,609 |
| 2018-07-06 | 2018-07-04 | 3.293 | 504,698 | +1,980 | 0.09% | 1,661,798 |
| 2018-07-03 | 2018-06-28 | 3.330 | 502,718 | -20,847 | 0.09% | 1,674,089 |
| 2018-06-29 | 2018-06-27 | 3.230 | 523,565 | +9,622 | 0.09% | 1,691,271 |
| 2018-06-20 | 2018-06-15 | 3.841 | 513,943 | -8,820 | 0.09% | 1,974,278 |
| 2018-06-08 | 2018-06-06 | 4.340 | 522,763 | +8,018 | 0.09% | 2,268,960 |
| 2018-06-01 | 2018-05-30 | 4.265 | 514,745 | +8,018 | 0.09% | 2,195,639 |
| 2018-05-31 | 2018-05-29 | 4.353 | 506,727 | +12,026 | 0.09% | 2,205,678 |
| 2018-05-18 | 2018-05-16 | 4.739 | 494,701 | +5,613 | 0.08% | 2,344,602 |
| 2018-04-30 | 2018-04-26 | 4.652 | 489,088 | -7,216 | 0.08% | 2,275,300 |
| 2018-04-26 | 2018-04-24 | 4.690 | 496,304 | -24,054 | 0.08% | 2,327,439 |
| 2018-04-25 | 2018-04-23 | 4.502 | 520,358 | +15,234 | 0.09% | 2,342,891 |
| 2018-04-24 | 2018-04-20 | 4.502 | 505,124 | -8,018 | 0.09% | 2,274,301 |
| 2018-04-23 | 2018-04-19 | 4.677 | 513,142 | +8,018 | 0.09% | 2,400,002 |
| 2018-04-18 | 2018-04-16 | 4.864 | 505,124 | -16,035 | 0.09% | 2,457,001 |
| 2018-04-12 | 2018-04-10 | 4.814 | 521,159 | -64,143 | 0.09% | 2,508,998 |
| 2018-04-10 | 2018-04-06 | 4.827 | 585,302 | +4,811 | 0.10% | 2,825,099 |
| 2018-03-27 | 2018-03-23 | 4.889 | 580,491 | -6,415 | 0.10% | 2,838,078 |
| 2018-03-16 | 2018-03-14 | 5.288 | 586,906 | +7,216 | 0.10% | 3,103,681 |
| 2018-03-13 | 2018-03-09 | 5.288 | 579,690 | -801 | 0.10% | 3,065,522 |
| 2018-03-12 | 2018-03-08 | 5.114 | 580,491 | +1,603 | 0.10% | 2,968,398 |
| 2018-03-08 | 2018-03-06 | 5.089 | 578,888 | -802 | 0.10% | 2,945,761 |
| 2018-03-06 | 2018-03-02 | 5.089 | 579,690 | -2,405 | 0.10% | 2,949,842 |
| 2018-03-05 | 2018-03-01 | 5.064 | 582,095 | +2,405 | 0.10% | 2,947,560 |
| 2018-03-01 | 2018-02-27 | 5.076 | 579,690 | +40,090 | 0.10% | 2,942,612 |
| 2018-02-28 | 2018-02-26 | 5.139 | 539,600 | +17,639 | 0.09% | 2,772,758 |
| 2018-02-26 | 2018-02-22 | 4.714 | 521,961 | +7,216 | 0.09% | 2,460,779 |
| 2018-02-21 | 2018-02-15 | 4.690 | 514,745 | +10,423 | 0.09% | 2,413,919 |
| 2018-02-12 | 2018-02-08 | 4.615 | 504,322 | -44,098 | 0.09% | 2,327,300 |
| 2018-02-07 | 2018-02-05 | 4.889 | 548,420 | +12,828 | 0.09% | 2,681,280 |
| 2018-02-06 | 2018-02-02 | 5.114 | 535,592 | -111,448 | 0.09% | 2,738,802 |
| 2018-02-05 | 2018-02-01 | 5.014 | 647,040 | +4,009 | 0.11% | 3,244,142 |
| 2018-02-01 | 2018-01-30 | 5.176 | 643,031 | -1,603 | 0.11% | 3,328,302 |
| 2018-01-30 | 2018-01-26 | 5.475 | 644,634 | -4,009 | 0.11% | 3,529,559 |
| 2018-01-29 | 2018-01-25 | 5.400 | 648,643 | +24,053 | 0.11% | 3,502,970 |
| 2018-01-25 | 2018-01-23 | 5.363 | 624,590 | -7,216 | 0.11% | 3,349,702 |
| 2018-01-24 | 2018-01-22 | 5.550 | 631,806 | +22,450 | 0.11% | 3,506,602 |
| 2018-01-23 | 2018-01-19 | 6.448 | 609,356 | -2,405 | 0.10% | 3,929,202 |
| 2018-01-22 | 2018-01-18 | 6.510 | 611,761 | -8,018 | 0.10% | 3,982,860 |
| 2018-01-19 | 2018-01-17 | 6.698 | 619,779 | +2,405 | 0.11% | 4,151,011 |
| 2018-01-16 | 2018-01-12 | 6.972 | 617,374 | +22,450 | 0.10% | 4,304,303 |
| 2018-01-15 | 2018-01-11 | 6.947 | 594,924 | +44,099 | 0.10% | 4,132,943 |
| 2018-01-12 | 2018-01-10 | 7.072 | 550,825 | +1,603 | 0.09% | 3,895,287 |
| 2018-01-11 | 2018-01-09 | 6.872 | 549,222 | +100,223 | 0.09% | 3,774,351 |
| 2018-01-10 | 2018-01-08 | 6.336 | 448,999 | -12,828 | 0.08% | 2,844,801 |
| 2018-01-09 | 2018-01-05 | 6.436 | 461,827 | +1,603 | 0.08% | 2,972,157 |
| 2018-01-05 | 2018-01-03 | 6.323 | 460,224 | -8,018 | 0.08% | 2,910,181 |
| 2018-01-03 | 2017-12-29 | 6.423 | 468,242 | -1,603 | 0.08% | 3,007,602 |
| 2018-01-02 | 2017-12-28 | 6.311 | 469,845 | -10,423 | 0.08% | 2,965,158 |
| 2017-12-28 | 2017-12-22 | 6.386 | 480,268 | -6,415 | 0.08% | 3,066,877 |
| 2017-12-21 | 2017-12-19 | 6.274 | 486,683 | +7,216 | 0.08% | 3,053,212 |
| 2017-12-20 | 2017-12-18 | 5.937 | 479,467 | -9,621 | 0.08% | 2,846,482 |
| 2017-12-19 | 2017-12-15 | 6.111 | 489,088 | -1,604 | 0.08% | 2,988,999 |
| 2017-12-15 | 2017-12-13 | 6.411 | 490,692 | -8,018 | 0.08% | 3,145,682 |
| 2017-12-13 | 2017-12-11 | 6.498 | 498,710 | +28,865 | 0.08% | 3,240,623 |
| 2017-12-08 | 2017-12-06 | 6.486 | 469,845 | +9,621 | 0.08% | 3,047,198 |
| 2017-12-06 | 2017-12-04 | 7.047 | 460,224 | -8,018 | 0.08% | 3,243,101 |
| 2017-12-05 | 2017-12-01 | 7.009 | 468,242 | +8,018 | 0.08% | 3,282,082 |
| 2017-12-04 | 2017-11-30 | 7.284 | 460,224 | +1,604 | 0.08% | 3,352,161 |
| 2017-11-27 | 2017-11-23 | 7.571 | 458,620 | -8,018 | 0.08% | 3,472,038 |
| 2017-11-23 | 2017-11-21 | 7.907 | 466,638 | -18,441 | 0.08% | 3,689,879 |
| 2017-11-22 | 2017-11-20 | 7.483 | 485,079 | -51,314 | 0.08% | 3,629,999 |
| 2017-11-21 | 2017-11-17 | 7.733 | 536,393 | -4,009 | 0.09% | 4,147,797 |
| 2017-11-20 | 2017-11-16 | 8.219 | 540,402 | -105,034 | 0.09% | 4,441,658 |
| 2017-11-17 | 2017-11-15 | 8.107 | 645,436 | +8,820 | 0.11% | 5,232,501 |
| 2017-11-16 | 2017-11-14 | 8.007 | 636,616 | -39,288 | 0.11% | 5,097,477 |
| 2017-11-15 | 2017-11-13 | 8.369 | 675,904 | +12,027 | 0.11% | 5,656,532 |
| 2017-11-14 | 2017-11-10 | 8.456 | 663,877 | -25,657 | 0.11% | 5,613,840 |
| 2017-11-13 | 2017-11-09 | 8.793 | 689,534 | -42,495 | 0.12% | 6,063,000 |
| 2017-11-10 | 2017-11-08 | 8.731 | 732,029 | +96,214 | 0.12% | 6,391,004 |
| 2017-11-09 | 2017-11-07 | 7.995 | 635,815 | +802 | 0.11% | 5,083,134 |
| 2017-11-08 | 2017-11-06 | 7.932 | 635,013 | +24,054 | 0.11% | 5,037,122 |
| 2017-11-06 | 2017-11-02 | 6.810 | 610,959 | +13,630 | 0.10% | 4,160,518 |
| 2017-11-03 | 2017-11-01 | 7.159 | 597,329 | +6,414 | 0.10% | 4,276,301 |
| 2017-11-02 | 2017-10-31 | 7.122 | 590,915 | -69,755 | 0.10% | 4,208,273 |
| 2017-11-01 | 2017-10-30 | 6.610 | 660,670 | +81,782 | 0.11% | 4,367,201 |
| 2017-10-31 | 2017-10-27 | 5.862 | 578,888 | +8,018 | 0.10% | 3,393,401 |
| 2017-10-30 | 2017-10-26 | 5.800 | 570,870 | -8,018 | 0.10% | 3,310,800 |
| 2017-10-27 | 2017-10-25 | 5.725 | 578,888 | +32,071 | 0.10% | 3,313,981 |
| 2017-10-26 | 2017-10-24 | 5.550 | 546,817 | +8,018 | 0.09% | 3,034,903 |
| 2017-10-23 | 2017-10-19 | 5.488 | 538,799 | +12,027 | 0.09% | 2,956,802 |
| 2017-10-20 | 2017-10-18 | 5.775 | 526,772 | +802 | 0.09% | 3,041,910 |
| 2017-10-19 | 2017-10-17 | 5.600 | 525,970 | +2,405 | 0.09% | 2,945,439 |
| 2017-10-17 | 2017-10-13 | 5.812 | 523,565 | -4,009 | 0.09% | 3,042,981 |
| 2017-10-13 | 2017-10-11 | 5.276 | 527,574 | -9,621 | 0.09% | 2,783,341 |
| 2017-10-11 | 2017-10-09 | 5.675 | 537,195 | +8,018 | 0.09% | 3,048,499 |
| 2017-09-13 | 2017-09-11 | 5.001 | 529,177 | -147,231 | 0.09% | 2,646,599 |
| 2017-08-15 | 2017-08-11 | 4.864 | 676,408 | -6,414 | 0.11% | 3,290,153 |
| 2017-08-10 | 2017-08-08 | 5.326 | 682,822 | -8,018 | 0.12% | 3,636,454 |
| 2017-08-08 | 2017-08-04 | 5.176 | 690,840 | -4,009 | 0.12% | 3,575,760 |
| 2017-08-04 | 2017-08-02 | 5.076 | 694,849 | +1,603 | 0.12% | 3,527,180 |
| 2017-08-01 | 2017-07-28 | 5.188 | 693,246 | -1,603 | 0.12% | 3,596,859 |
| 2017-07-25 | 2017-07-21 | 5.226 | 694,849 | +4,009 | 0.12% | 3,631,175 |
| 2017-07-21 | 2017-07-19 | 5.201 | 690,840 | -102,628 | 0.12% | 3,592,992 |
| 2017-06-30 | 2017-06-28 | 5.213 | 793,468 | -2,406 | 0.13% | 4,136,647 |
| 2017-06-29 | 2017-06-27 | 5.139 | 795,874 | -3,207 | 0.14% | 4,089,632 |
| 2017-06-26 | 2017-06-22 | 5.188 | 799,081 | +16,036 | 0.14% | 4,145,977 |
| 2017-06-16 | 2017-06-14 | 5.201 | 783,045 | -802 | 0.13% | 4,072,541 |
| 2017-06-09 | 2017-06-07 | 5.445 | 783,847 | +4,578 | 0.13% | 4,267,838 |
| 2017-06-08 | 2017-06-06 | 5.445 | 779,269 | -47,826 | 0.13% | 4,242,912 |
| 2017-06-06 | 2017-06-02 | 5.357 | 827,095 | -22,318 | 0.14% | 4,430,678 |
| 2017-06-02 | 2017-05-31 | 5.206 | 849,413 | +6,376 | 0.14% | 4,422,358 |
| 2017-06-01 | 2017-05-29 | 5.332 | 843,037 | +15,942 | 0.14% | 4,494,926 |
| 2017-05-25 | 2017-05-23 | 5.896 | 827,095 | -1,594 | 0.14% | 4,876,859 |
| 2017-05-24 | 2017-05-22 | 6.160 | 828,689 | +15,942 | 0.14% | 5,104,580 |
| 2017-05-23 | 2017-05-19 | 5.997 | 812,747 | +37,464 | 0.14% | 4,873,828 |
| 2017-05-22 | 2017-05-18 | 6.047 | 775,283 | -6,377 | 0.13% | 4,688,072 |
| 2017-05-19 | 2017-05-17 | 5.884 | 781,660 | +27,899 | 0.13% | 4,599,151 |
| 2017-05-16 | 2017-05-12 | 5.294 | 753,761 | -3,189 | 0.13% | 3,990,553 |
| 2017-05-15 | 2017-05-11 | 5.357 | 756,950 | +15,942 | 0.13% | 4,054,917 |
| 2017-05-12 | 2017-05-10 | 5.482 | 741,008 | +62,174 | 0.13% | 4,062,480 |
| 2017-05-10 | 2017-05-08 | 5.231 | 678,834 | +73,333 | 0.12% | 3,551,294 |
| 2017-05-09 | 2017-05-05 | 5.407 | 605,501 | +3,189 | 0.10% | 3,274,003 |
| 2017-05-08 | 2017-05-04 | 4.905 | 602,312 | -103,623 | 0.10% | 2,954,508 |
| 2017-04-28 | 2017-04-26 | 4.667 | 705,935 | -31,087 | 0.12% | 3,294,539 |
| 2017-04-25 | 2017-04-21 | 4.567 | 737,022 | +9,565 | 0.13% | 3,365,649 |
| 2017-04-24 | 2017-04-20 | 4.567 | 727,457 | -39,855 | 0.12% | 3,321,970 |
| 2017-04-21 | 2017-04-19 | 4.479 | 767,312 | -8,768 | 0.13% | 3,436,585 |
| 2017-04-20 | 2017-04-18 | 4.529 | 776,080 | -11,160 | 0.13% | 3,514,800 |
| 2017-04-12 | 2017-04-10 | 4.629 | 787,240 | -7,971 | 0.13% | 3,644,353 |
| 2017-03-30 | 2017-03-28 | 4.328 | 795,211 | +23,913 | 0.14% | 3,441,822 |
| 2017-03-28 | 2017-03-24 | 4.579 | 771,298 | +5,580 | 0.13% | 3,531,848 |
| 2017-03-27 | 2017-03-23 | 4.642 | 765,718 | -92,463 | 0.13% | 3,554,328 |
| 2017-03-24 | 2017-03-22 | 4.579 | 858,181 | -63,769 | 0.15% | 3,929,694 |
| 2017-03-23 | 2017-03-21 | 4.642 | 921,950 | -271,014 | 0.16% | 4,279,530 |
| 2017-03-22 | 2017-03-20 | 4.604 | 1,192,964 | -164,999 | 0.20% | 5,492,630 |
| 2017-03-21 | 2017-03-17 | 4.654 | 1,357,963 | -380,217 | 0.23% | 6,320,461 |
| 2017-03-20 | 2017-03-16 | 4.642 | 1,738,180 | -16,739 | 0.30% | 8,068,326 |
| 2017-03-01 | 2017-02-27 | 4.642 | 1,754,919 | +12,753 | 0.30% | 8,146,025 |
| 2017-02-28 | 2017-02-24 | 4.667 | 1,742,166 | +2,391 | 0.30% | 8,130,540 |
| 2017-02-27 | 2017-02-23 | 4.843 | 1,739,775 | +79,710 | 0.30% | 8,424,950 |
| 2017-02-24 | 2017-02-22 | 4.981 | 1,660,065 | -11,159 | 0.28% | 8,268,039 |
| 2017-02-21 | 2017-02-17 | 4.479 | 1,671,224 | -15,942 | 0.29% | 7,484,966 |
| 2017-02-20 | 2017-02-16 | 4.504 | 1,687,166 | -15,942 | 0.29% | 7,598,698 |
| 2017-02-17 | 2017-02-15 | 4.554 | 1,703,108 | +79,710 | 0.29% | 7,755,963 |
| 2017-02-10 | 2017-02-08 | 4.403 | 1,623,398 | -6,377 | 0.28% | 7,148,568 |
| 2017-02-07 | 2017-02-03 | 4.316 | 1,629,775 | -15,942 | 0.28% | 7,033,525 |
| 2017-02-01 | 2017-01-25 | 4.353 | 1,645,717 | -11,956 | 0.28% | 7,164,264 |
| 2017-01-25 | 2017-01-23 | 4.278 | 1,657,673 | -7,971 | 0.28% | 7,091,534 |
| 2016-12-19 | 2016-12-15 | 4.115 | 1,665,644 | -8,768 | 0.28% | 6,853,982 |
| 2016-12-16 | 2016-12-14 | 4.127 | 1,674,412 | -3,986 | 0.29% | 6,911,068 |
| 2016-12-12 | 2016-12-08 | 4.190 | 1,678,398 | -19,130 | 0.29% | 7,032,802 |
| 2016-12-08 | 2016-12-06 | 4.165 | 1,697,528 | -28,696 | 0.29% | 7,070,367 |
| 2016-12-06 | 2016-12-02 | 4.203 | 1,726,224 | -7,971 | 0.29% | 7,254,858 |
| 2016-12-05 | 2016-12-01 | 4.215 | 1,734,195 | -8,768 | 0.30% | 7,310,114 |
| 2016-12-02 | 2016-11-30 | 4.303 | 1,742,963 | +28,696 | 0.30% | 7,500,138 |
| 2016-12-01 | 2016-11-29 | 4.115 | 1,714,267 | +3,985 | 0.29% | 7,054,062 |
| 2016-11-28 | 2016-11-24 | 4.027 | 1,710,282 | +7,971 | 0.29% | 6,887,470 |
| 2016-11-24 | 2016-11-22 | 3.977 | 1,702,311 | -8,768 | 0.29% | 6,769,945 |
| 2016-11-14 | 2016-11-10 | 3.902 | 1,711,079 | -8,768 | 0.29% | 6,676,016 |
| 2016-11-11 | 2016-11-09 | 3.864 | 1,719,847 | +7,971 | 0.29% | 6,645,497 |
| 2016-10-26 | 2016-10-24 | 3.964 | 1,711,876 | -7,971 | 0.29% | 6,786,507 |
| 2016-10-12 | 2016-10-07 | 3.927 | 1,719,847 | -7,971 | 0.29% | 6,753,379 |
| 2016-10-04 | 2016-09-30 | 3.902 | 1,727,818 | -14,348 | 0.29% | 6,741,326 |
| 2016-10-03 | 2016-09-29 | 3.889 | 1,742,166 | -1,594 | 0.30% | 6,775,450 |
| 2016-09-30 | 2016-09-28 | 3.939 | 1,743,760 | +15,942 | 0.30% | 6,869,155 |
| 2016-09-26 | 2016-09-22 | 4.015 | 1,727,818 | -32,681 | 0.29% | 6,936,413 |
| 2016-09-22 | 2016-09-20 | 3.977 | 1,760,499 | -7,174 | 0.30% | 7,001,353 |
| 2016-09-21 | 2016-09-19 | 3.952 | 1,767,673 | -11,159 | 0.30% | 6,985,531 |
| 2016-09-20 | 2016-09-15 | 3.826 | 1,778,832 | +10,362 | 0.30% | 6,806,467 |
| 2016-09-19 | 2016-09-14 | 3.764 | 1,768,470 | -62,971 | 0.30% | 6,655,886 |
| 2016-09-15 | 2016-09-13 | 3.939 | 1,831,441 | +21,522 | 0.31% | 7,214,555 |
| 2016-09-14 | 2016-09-12 | 4.015 | 1,809,919 | +15,942 | 0.31% | 7,266,011 |
| 2016-09-13 | 2016-09-09 | 4.153 | 1,793,977 | +7,971 | 0.31% | 7,449,580 |
| 2016-09-05 | 2016-09-01 | 4.203 | 1,786,006 | +5,579 | 0.30% | 7,506,105 |
| 2016-09-02 | 2016-08-31 | 4.178 | 1,780,427 | +1,595 | 0.30% | 7,437,986 |
| 2016-08-30 | 2016-08-26 | 4.278 | 1,778,832 | +7,971 | 0.30% | 7,609,853 |
| 2016-08-29 | 2016-08-25 | 4.303 | 1,770,861 | +27,898 | 0.30% | 7,620,185 |
| 2016-08-26 | 2016-08-24 | 4.378 | 1,742,963 | +54,203 | 0.30% | 7,631,335 |
| 2016-08-23 | 2016-08-19 | 4.491 | 1,688,760 | -7,971 | 0.29% | 7,584,691 |
| 2016-08-22 | 2016-08-18 | 4.491 | 1,696,731 | -1,594 | 0.29% | 7,620,491 |
| 2016-08-19 | 2016-08-17 | 4.479 | 1,698,325 | -9,566 | 0.29% | 7,606,344 |
| 2016-08-18 | 2016-08-16 | 4.504 | 1,707,891 | +9,566 | 0.29% | 7,692,040 |
| 2016-08-15 | 2016-08-11 | 4.391 | 1,698,325 | -9,566 | 0.29% | 7,457,200 |
| 2016-08-11 | 2016-08-09 | 4.403 | 1,707,891 | +15,145 | 0.29% | 7,520,630 |
| 2016-08-10 | 2016-08-08 | 4.479 | 1,692,746 | -3,985 | 0.29% | 7,581,357 |
| 2016-08-05 | 2016-08-03 | 4.366 | 1,696,731 | -3,986 | 0.29% | 7,407,628 |
| 2016-08-03 | 2016-07-29 | 4.265 | 1,700,717 | +3,986 | 0.29% | 7,254,340 |
| 2016-07-29 | 2016-07-27 | 4.466 | 1,696,731 | +7,971 | 0.29% | 7,577,919 |
| 2016-07-28 | 2016-07-26 | 4.454 | 1,688,760 | +20,724 | 0.29% | 7,521,132 |
| 2016-07-22 | 2016-07-20 | 4.504 | 1,668,036 | -35,869 | 0.28% | 7,512,540 |
| 2016-07-20 | 2016-07-18 | 4.516 | 1,703,905 | +39,855 | 0.29% | 7,695,464 |
| 2016-07-15 | 2016-07-13 | 4.629 | 1,664,050 | +2,391 | 0.28% | 7,703,351 |
| 2016-07-14 | 2016-07-12 | 4.617 | 1,661,659 | -15,942 | 0.28% | 7,671,436 |
| 2016-07-12 | 2016-07-08 | 4.466 | 1,677,601 | -14,348 | 0.29% | 7,492,480 |
| 2016-07-07 | 2016-07-05 | 4.429 | 1,691,949 | -87,681 | 0.29% | 7,492,882 |
| 2016-07-06 | 2016-07-04 | 4.604 | 1,779,630 | -18,333 | 0.30% | 8,193,750 |
| 2016-06-29 | 2016-06-27 | 5.181 | 1,797,963 | +2,391 | 0.31% | 9,315,748 |
| 2016-06-28 | 2016-06-24 | 5.169 | 1,795,572 | +7,971 | 0.31% | 9,280,834 |
| 2016-06-27 | 2016-06-23 | 5.294 | 1,787,601 | +15,942 | 0.31% | 9,463,896 |
| 2016-06-24 | 2016-06-22 | 5.369 | 1,771,659 | +7,971 | 0.30% | 9,512,854 |
| 2016-06-23 | 2016-06-21 | 5.407 | 1,763,688 | -15,942 | 0.30% | 9,536,433 |
| 2016-06-20 | 2016-06-16 | 5.282 | 1,779,630 | +4,783 | 0.30% | 9,399,370 |
| 2016-06-17 | 2016-06-15 | 5.395 | 1,774,847 | -127,536 | 0.30% | 9,574,505 |
| 2016-06-16 | 2016-06-14 | 5.119 | 1,902,383 | -4,783 | 0.33% | 9,737,446 |
| 2016-06-14 | 2016-06-10 | 5.457 | 1,907,166 | -31,884 | 0.33% | 10,407,938 |
| 2016-06-13 | 2016-06-08 | 10.929 | 1,939,050 | -6,376 | 0.33% | 21,191,850 |
| 2016-06-10 | 2016-06-07 | 10.912 | 1,945,426 | +537,667 | 0.33% | 21,228,772 |
| 2016-06-08 | 2016-06-06 | 10.811 | 1,407,759 | +181,713 | 0.32% | 15,219,434 |
| 2016-06-07 | 2016-06-03 | 10.794 | 1,226,046 | +105,702 | 0.28% | 13,234,269 |
| 2016-06-06 | 2016-06-02 | 10.777 | 1,120,344 | +11,877 | 0.26% | 12,074,427 |
| 2016-06-03 | 2016-06-01 | 10.710 | 1,108,467 | -9,502 | 0.26% | 11,871,758 |
| 2016-06-02 | 2016-05-31 | 10.744 | 1,117,969 | +17,222 | 0.26% | 12,011,178 |
| 2016-06-01 | 2016-05-30 | 10.693 | 1,100,747 | +10,689 | 0.25% | 11,770,540 |
| 2016-05-31 | 2016-05-27 | 10.390 | 1,090,058 | -5,939 | 0.25% | 11,325,827 |
| 2016-05-30 | 2016-05-26 | 10.272 | 1,095,997 | +427,561 | 0.25% | 11,258,340 |
| 2016-05-26 | 2016-05-24 | 10.255 | 668,436 | -29,692 | 0.15% | 6,855,076 |
| 2016-05-25 | 2016-05-23 | 10.205 | 698,128 | +42,756 | 0.16% | 7,124,311 |
| 2016-05-24 | 2016-05-20 | 10.036 | 655,372 | -29,692 | 0.15% | 6,577,628 |
| 2016-05-23 | 2016-05-19 | 10.036 | 685,064 | +47,507 | 0.16% | 6,875,631 |
| 2016-05-19 | 2016-05-17 | 9.750 | 637,557 | +5,938 | 0.15% | 6,216,311 |
| 2016-05-18 | 2016-05-16 | 9.363 | 631,619 | +5,939 | 0.15% | 5,913,780 |
| 2016-05-17 | 2016-05-13 | 9.464 | 625,680 | +11,282 | 0.14% | 5,921,391 |
| 2016-05-13 | 2016-05-11 | 9.733 | 614,398 | +5,939 | 0.14% | 5,980,160 |
| 2016-05-11 | 2016-05-09 | 9.683 | 608,459 | +3,563 | 0.14% | 5,891,615 |
| 2016-05-10 | 2016-05-06 | 9.632 | 604,896 | +8,313 | 0.14% | 5,826,556 |
| 2016-04-28 | 2016-04-26 | 10.592 | 596,583 | +59,384 | 0.30% | 6,319,121 |
| 2016-04-22 | 2016-04-20 | 10.542 | 537,199 | -1,188 | 0.27% | 5,662,976 |
| 2016-04-21 | 2016-04-19 | 10.457 | 538,387 | +594 | 0.27% | 5,630,168 |
| 2016-04-20 | 2016-04-18 | 10.441 | 537,793 | -3,563 | 0.27% | 5,614,900 |
| 2016-04-19 | 2016-04-15 | 10.491 | 541,356 | -7,720 | 0.28% | 5,679,448 |
| 2016-04-15 | 2016-04-13 | 10.525 | 549,076 | -11,283 | 0.28% | 5,778,933 |
| 2016-04-12 | 2016-04-08 | 10.643 | 560,359 | -2,375 | 0.28% | 5,963,738 |
| 2016-04-11 | 2016-04-07 | 10.390 | 562,734 | +3,563 | 0.29% | 5,846,871 |
| 2016-04-07 | 2016-04-05 | 10.542 | 559,171 | +5,938 | 0.28% | 5,894,597 |
| 2016-04-05 | 2016-03-31 | 10.474 | 553,233 | -69,478 | 0.28% | 5,794,736 |
| 2016-03-31 | 2016-03-29 | 10.087 | 622,711 | -10,689 | 0.32% | 6,281,285 |
| 2016-03-29 | 2016-03-23 | 10.087 | 633,400 | -1,188 | 0.32% | 6,389,105 |
| 2016-03-24 | 2016-03-22 | 9.666 | 634,588 | -1,188 | 0.32% | 6,133,931 |
| 2016-03-23 | 2016-03-21 | 9.531 | 635,776 | -29,691 | 0.32% | 6,059,764 |
| 2016-03-22 | 2016-03-18 | 9.211 | 665,467 | -14,252 | 0.34% | 6,129,838 |
| 2016-03-18 | 2016-03-16 | 9.245 | 679,719 | -594 | 0.35% | 6,284,011 |
| 2016-03-17 | 2016-03-15 | 9.211 | 680,313 | +5,938 | 0.35% | 6,266,590 |
| 2016-03-10 | 2016-03-08 | 9.161 | 674,375 | +3,563 | 0.34% | 6,177,824 |
| 2016-03-09 | 2016-03-07 | 9.279 | 670,812 | +5,939 | 0.34% | 6,224,258 |
| 2016-03-08 | 2016-03-04 | 9.245 | 664,873 | +9,501 | 0.34% | 6,146,759 |
| 2016-03-07 | 2016-03-03 | 9.194 | 655,372 | +16,033 | 0.33% | 6,025,813 |
| 2016-03-04 | 2016-03-02 | 9.380 | 639,339 | -5,938 | 0.33% | 5,996,827 |
| 2016-03-03 | 2016-03-01 | 9.245 | 645,277 | -8,907 | 0.33% | 5,965,594 |
| 2016-03-02 | 2016-02-29 | 9.228 | 654,184 | -14,252 | 0.33% | 6,036,923 |
| 2016-02-29 | 2016-02-25 | 9.144 | 668,436 | +8,907 | 0.34% | 6,112,162 |
| 2016-02-26 | 2016-02-24 | 9.194 | 659,529 | +5,938 | 0.34% | 6,064,035 |
| 2016-02-25 | 2016-02-23 | 9.262 | 653,591 | +10,689 | 0.33% | 6,053,463 |
| 2016-02-24 | 2016-02-22 | 9.447 | 642,902 | -24,941 | 0.33% | 6,073,553 |
| 2016-02-22 | 2016-02-18 | 9.194 | 667,843 | +11,877 | 0.34% | 6,140,478 |
| 2016-02-19 | 2016-02-17 | 9.043 | 655,966 | +73,042 | 0.33% | 5,931,858 |
| 2016-02-03 | 2016-02-01 | 9.043 | 582,924 | +7,719 | 0.30% | 5,271,344 |
| 2016-01-26 | 2016-01-22 | 8.706 | 575,205 | -2,375 | 0.29% | 5,007,816 |
| 2016-01-18 | 2016-01-14 | 8.639 | 577,580 | -594 | 0.29% | 4,989,588 |
| 2016-01-14 | 2016-01-12 | 9.026 | 578,174 | -1,187 | 0.29% | 5,218,654 |
| 2016-01-11 | 2016-01-07 | 9.144 | 579,361 | -5,939 | 0.29% | 5,297,662 |
| 2016-01-08 | 2016-01-06 | 9.211 | 585,300 | +7,126 | 0.30% | 5,391,393 |
| 2016-01-06 | 2016-01-04 | 9.060 | 578,174 | -4,157 | 0.29% | 5,238,127 |
| 2016-01-05 | 2015-12-31 | 9.178 | 582,331 | -593 | 0.30% | 5,344,432 |
| 2016-01-04 | 2015-12-29 | 9.144 | 582,924 | -594 | 0.30% | 5,330,242 |
| 2015-12-30 | 2015-12-28 | 9.178 | 583,518 | -8,908 | 0.30% | 5,355,326 |
| 2015-12-29 | 2015-12-24 | 9.127 | 592,426 | -9,501 | 0.30% | 5,407,152 |
| 2015-12-28 | 2015-12-22 | 9.009 | 601,927 | -1,782 | 0.31% | 5,422,915 |
| 2015-12-22 | 2015-12-18 | 8.790 | 603,709 | +36,224 | 0.31% | 5,306,807 |
| 2015-12-21 | 2015-12-17 | 8.841 | 567,485 | +29,692 | 0.29% | 5,017,055 |
| 2015-12-18 | 2015-12-16 | 8.639 | 537,793 | +8,907 | 0.27% | 4,645,877 |
| 2015-11-12 | 2015-11-10 | 8.706 | 528,886 | -3,563 | 0.27% | 4,604,556 |
| 2015-10-26 | 2015-10-22 | 8.656 | 532,449 | +2,970 | 0.27% | 4,608,677 |
| 2015-10-16 | 2015-10-14 | 8.908 | 529,479 | +8,907 | 0.27% | 4,716,714 |
| 2015-10-12 | 2015-10-08 | 8.841 | 520,572 | +5,938 | 0.27% | 4,602,304 |
| 2015-10-08 | 2015-10-06 | 9.009 | 514,634 | +3,563 | 0.26% | 4,636,470 |
| 2015-09-25 | 2015-09-23 | 8.858 | 511,071 | -7,126 | 0.26% | 4,526,913 |
| 2015-09-24 | 2015-09-22 | 9.043 | 518,197 | +7,126 | 0.26% | 4,686,022 |
| 2015-09-14 | 2015-09-10 | 8.925 | 511,071 | +594 | 0.26% | 4,561,338 |
| 2015-09-10 | 2015-09-08 | 9.381 | 510,477 | +13,797 | 0.26% | 4,788,614 |
| 2015-09-08 | 2015-09-04 | 9.433 | 496,680 | +5,778 | 0.26% | 4,684,978 |
| 2015-09-07 | 2015-09-02 | 9.485 | 490,902 | -195,869 | 0.26% | 4,655,965 |
| 2015-08-27 | 2015-08-25 | 9.329 | 686,771 | -2,311 | 0.36% | 6,406,710 |
| 2015-08-26 | 2015-08-24 | 9.346 | 689,082 | +2,889 | 0.36% | 6,440,195 |
| 2015-08-25 | 2015-08-21 | 9.727 | 686,193 | -6,934 | 0.36% | 6,674,473 |
| 2015-08-21 | 2015-08-19 | 10.108 | 693,127 | +2,312 | 0.36% | 7,005,837 |
| 2015-08-20 | 2015-08-18 | 10.298 | 690,815 | -12,712 | 0.36% | 7,113,988 |
| 2015-08-13 | 2015-08-11 | 10.783 | 703,527 | +27,734 | 0.37% | 7,585,832 |
| 2015-08-05 | 2015-08-03 | 10.194 | 675,793 | -1,156 | 0.35% | 6,889,114 |
| 2015-08-03 | 2015-07-30 | 10.211 | 676,949 | +8,089 | 0.35% | 6,912,615 |
| 2015-07-28 | 2015-07-24 | 10.575 | 668,860 | -4,622 | 0.35% | 7,073,117 |
| 2015-07-21 | 2015-07-17 | 10.609 | 673,482 | +5,778 | 0.35% | 7,145,306 |
| 2015-07-15 | 2015-07-13 | 10.679 | 667,704 | -5,778 | 0.35% | 7,130,230 |
| 2015-07-14 | 2015-07-10 | 10.315 | 673,482 | -1,156 | 0.35% | 6,947,149 |
| 2015-07-13 | 2015-07-09 | 9.779 | 674,638 | +6,356 | 0.35% | 6,597,109 |
| 2015-07-09 | 2015-07-07 | 9.467 | 668,282 | +5,778 | 0.35% | 6,326,762 |
| 2015-07-06 | 2015-07-02 | 10.609 | 662,504 | +11,556 | 0.35% | 7,028,835 |
| 2015-07-03 | 2015-06-30 | 9.986 | 650,948 | -5,200 | 0.34% | 6,500,646 |
| 2015-07-02 | 2015-06-29 | 9.935 | 656,148 | -1,734 | 0.34% | 6,518,506 |
| 2015-06-26 | 2015-06-24 | 10.436 | 657,882 | +8,667 | 0.35% | 6,865,935 |
| 2015-06-23 | 2015-06-19 | 10.627 | 649,215 | +1,733 | 0.34% | 6,899,082 |
| 2015-06-19 | 2015-06-17 | 10.523 | 647,482 | -5,778 | 0.34% | 6,813,428 |
| 2015-06-17 | 2015-06-15 | 10.540 | 653,260 | +1,156 | 0.34% | 6,885,536 |
| 2015-06-16 | 2015-06-12 | 10.506 | 652,104 | +7,511 | 0.34% | 6,850,779 |
| 2015-06-11 | 2015-06-09 | 10.592 | 644,593 | -5,778 | 0.34% | 6,827,652 |
| 2015-06-08 | 2015-06-04 | 12.468 | 650,371 | +2,312 | 0.34% | 8,108,650 |
| 2015-06-05 | 2015-06-03 | 12.540 | 648,059 | +25,454 | 0.34% | 8,126,733 |
| 2015-06-04 | 2015-06-02 | 12.667 | 622,605 | -10,500 | 0.34% | 7,886,401 |
| 2015-06-03 | 2015-06-01 | 12.739 | 633,105 | -3,868 | 0.35% | 8,065,227 |
| 2015-06-02 | 2015-05-29 | 12.486 | 636,973 | +31,499 | 0.35% | 7,953,134 |
| 2015-06-01 | 2015-05-28 | 11.871 | 605,474 | +14,369 | 0.33% | 7,187,329 |
| 2015-05-28 | 2015-05-26 | 11.780 | 591,105 | -1,658 | 0.32% | 6,963,279 |
| 2015-05-27 | 2015-05-22 | 11.346 | 592,763 | -5,527 | 0.33% | 6,725,380 |
| 2015-05-22 | 2015-05-20 | 11.147 | 598,290 | -6,631 | 0.33% | 6,668,999 |
| 2015-05-21 | 2015-05-19 | 11.129 | 604,921 | +7,184 | 0.33% | 6,731,967 |
| 2015-05-19 | 2015-05-15 | 11.219 | 597,737 | -5,526 | 0.33% | 6,706,100 |
| 2015-05-18 | 2015-05-14 | 10.731 | 603,263 | +5,526 | 0.33% | 6,473,357 |
| 2015-05-12 | 2015-05-08 | 10.785 | 597,737 | +5,526 | 0.33% | 6,446,509 |
| 2015-05-11 | 2015-05-07 | 10.423 | 592,211 | -23,763 | 0.33% | 6,172,586 |
| 2015-05-06 | 2015-05-04 | 11.346 | 615,974 | -14,368 | 0.34% | 6,988,728 |
| 2015-05-05 | 2015-04-30 | 11.183 | 630,342 | -1,105 | 0.35% | 7,049,088 |
| 2015-04-30 | 2015-04-28 | 11.418 | 631,447 | -2,763 | 0.35% | 7,209,987 |
| 2015-04-29 | 2015-04-27 | 11.346 | 634,210 | +16,026 | 0.35% | 7,195,630 |
| 2015-04-27 | 2015-04-23 | 10.694 | 618,184 | +7,184 | 0.34% | 6,611,096 |
| 2015-04-22 | 2015-04-20 | 10.314 | 611,000 | +5,526 | 0.34% | 6,302,085 |
| 2015-04-21 | 2015-04-17 | 10.550 | 605,474 | +7,184 | 0.33% | 6,387,520 |
| 2015-04-20 | 2015-04-16 | 10.712 | 598,290 | +1,106 | 0.33% | 6,409,168 |
| 2015-04-17 | 2015-04-15 | 10.785 | 597,184 | -3,316 | 0.33% | 6,440,545 |
| 2015-04-16 | 2015-04-14 | 11.219 | 600,500 | +1,105 | 0.33% | 6,737,098 |
| 2015-04-15 | 2015-04-13 | 10.821 | 599,395 | +10,500 | 0.33% | 6,486,083 |
| 2015-04-14 | 2015-04-10 | 10.314 | 588,895 | -5,526 | 0.32% | 6,074,086 |
| 2015-04-10 | 2015-04-08 | 10.097 | 594,421 | +5,526 | 0.33% | 6,002,007 |
| 2015-04-01 | 2015-03-30 | 9.609 | 588,895 | -7,737 | 0.32% | 5,658,490 |
| 2015-03-25 | 2015-03-23 | 9.446 | 596,632 | +16,579 | 0.33% | 5,635,666 |
| 2015-03-24 | 2015-03-20 | 9.500 | 580,053 | -5,526 | 0.32% | 5,510,553 |
| 2015-03-23 | 2015-03-19 | 9.572 | 585,579 | -11,053 | 0.32% | 5,605,435 |
| 2015-03-20 | 2015-03-18 | 9.500 | 596,632 | -2,763 | 0.33% | 5,668,055 |
| 2015-03-19 | 2015-03-17 | 9.482 | 599,395 | -16,579 | 0.33% | 5,683,457 |
| 2015-03-18 | 2015-03-16 | 9.373 | 615,974 | -7,736 | 0.34% | 5,773,781 |
| 2015-03-17 | 2015-03-13 | 9.337 | 623,710 | +5,526 | 0.34% | 5,823,722 |
| 2015-03-13 | 2015-03-11 | 9.030 | 618,184 | +5,526 | 0.34% | 5,581,957 |
| 2015-03-12 | 2015-03-10 | 9.138 | 612,658 | +7,184 | 0.34% | 5,598,577 |
| 2015-03-11 | 2015-03-09 | 9.156 | 605,474 | +6,632 | 0.33% | 5,543,885 |
| 2015-03-10 | 2015-03-06 | 9.283 | 598,842 | +24,315 | 0.33% | 5,559,015 |
| 2015-03-09 | 2015-03-05 | 9.428 | 574,527 | +5,527 | 0.32% | 5,416,470 |
| 2015-02-27 | 2015-02-25 | 9.572 | 569,000 | +8,289 | 0.31% | 5,446,734 |
| 2015-02-16 | 2015-02-12 | 9.500 | 560,711 | +11,053 | 0.31% | 5,326,802 |
| 2015-02-05 | 2015-02-03 | 9.482 | 549,658 | -5,527 | 0.30% | 5,211,851 |
| 2015-01-28 | 2015-01-26 | 9.518 | 555,185 | +5,527 | 0.31% | 5,284,351 |
| 2015-01-23 | 2015-01-21 | 9.554 | 549,658 | +5,526 | 0.30% | 5,251,637 |
| 2014-12-12 | 2014-12-10 | 10.170 | 544,132 | -4,974 | 0.30% | 5,533,613 |
| 2014-12-11 | 2014-12-09 | 10.224 | 549,106 | +2,211 | 0.30% | 5,614,005 |
| 2014-12-09 | 2014-12-05 | 10.061 | 546,895 | +5,526 | 0.30% | 5,502,334 |
| 2014-12-03 | 2014-12-01 | 10.875 | 541,369 | +4,421 | 0.30% | 5,887,569 |
| 2014-11-26 | 2014-11-24 | 11.111 | 536,948 | +2,763 | 0.30% | 5,965,801 |
| 2014-11-20 | 2014-11-18 | 11.129 | 534,185 | +1,105 | 0.29% | 5,944,769 |
| 2014-11-17 | 2014-11-13 | 11.092 | 533,080 | +2,211 | 0.29% | 5,913,179 |
| 2014-11-14 | 2014-11-12 | 11.129 | 530,869 | +552 | 0.29% | 5,907,866 |
| 2014-11-11 | 2014-11-07 | 11.346 | 530,317 | +2,211 | 0.29% | 6,016,879 |
| 2014-11-10 | 2014-11-06 | 11.400 | 528,106 | +2,210 | 0.29% | 6,020,462 |
| 2014-10-16 | 2014-10-14 | 12.178 | 525,896 | +1,658 | 0.29% | 6,404,469 |
| 2014-10-15 | 2014-10-13 | 12.196 | 524,238 | +1,106 | 0.29% | 6,393,764 |
| 2014-10-13 | 2014-10-09 | 12.377 | 523,132 | -2,764 | 0.29% | 6,474,937 |
| 2014-10-08 | 2014-10-06 | 11.617 | 525,896 | +2,211 | 0.29% | 6,109,464 |
| 2014-10-03 | 2014-09-29 | 11.382 | 523,685 | +4,421 | 0.29% | 5,960,586 |
| 2014-09-29 | 2014-09-25 | 11.834 | 519,264 | +5,526 | 0.29% | 6,145,174 |
| 2014-09-26 | 2014-09-24 | 12.070 | 513,738 | +2,211 | 0.28% | 6,200,629 |
| 2014-09-24 | 2014-09-22 | 12.305 | 511,527 | -11,053 | 0.28% | 6,294,274 |
| 2014-09-23 | 2014-09-19 | 12.269 | 522,580 | +6,079 | 0.29% | 6,411,367 |
| 2014-09-15 | 2014-09-11 | 12.703 | 516,501 | +1,658 | 0.29% | 6,561,097 |
| 2014-09-11 | 2014-09-08 | 13.012 | 514,843 | +11,382 | 0.28% | 6,699,369 |
| 2014-09-10 | 2014-09-05 | 13.289 | 503,461 | -1,087 | 0.28% | 6,690,256 |
| 2014-09-08 | 2014-09-04 | 13.344 | 504,548 | -3,260 | 0.28% | 6,732,559 |
| 2014-09-02 | 2014-08-29 | 12.442 | 507,808 | +1,087 | 0.29% | 6,318,092 |
| 2014-09-01 | 2014-08-28 | 12.571 | 506,721 | +5,433 | 0.28% | 6,369,852 |
| 2014-08-29 | 2014-08-27 | 12.847 | 501,288 | +3,260 | 0.28% | 6,439,949 |
| 2014-08-28 | 2014-08-26 | 12.920 | 498,028 | +4,890 | 0.28% | 6,434,734 |
| 2014-08-27 | 2014-08-25 | 13.104 | 493,138 | +3,260 | 0.28% | 6,462,316 |
| 2014-08-26 | 2014-08-22 | 13.068 | 489,878 | +2,716 | 0.28% | 6,401,562 |
| 2014-08-25 | 2014-08-21 | 13.049 | 487,162 | +30,970 | 0.27% | 6,357,104 |
| 2014-08-22 | 2014-08-20 | 13.160 | 456,192 | +5,433 | 0.26% | 6,003,346 |
| 2014-08-21 | 2014-08-19 | 13.215 | 450,759 | +5,433 | 0.25% | 5,956,739 |
| 2014-08-14 | 2014-08-12 | 13.473 | 445,326 | +9,780 | 0.25% | 5,999,690 |
| 2014-08-13 | 2014-08-11 | 14.724 | 435,546 | -3,803 | 0.24% | 6,413,037 |
| 2014-08-12 | 2014-08-08 | 14.393 | 439,349 | -2,173 | 0.25% | 6,323,479 |
| 2014-08-05 | 2014-08-01 | 13.252 | 441,522 | +16,300 | 0.25% | 5,850,925 |
| 2014-08-04 | 2014-07-31 | 13.160 | 425,222 | +17,386 | 0.24% | 5,595,791 |
| 2014-07-31 | 2014-07-29 | 13.325 | 407,836 | +543 | 0.23% | 5,434,553 |
| 2014-07-23 | 2014-07-21 | 13.344 | 407,293 | -2,716 | 0.23% | 5,434,814 |
| 2014-07-21 | 2014-07-17 | 13.252 | 410,009 | -3,260 | 0.23% | 5,433,324 |
| 2014-07-18 | 2014-07-16 | 13.252 | 413,269 | -544 | 0.23% | 5,476,524 |
| 2014-07-16 | 2014-07-14 | 13.031 | 413,813 | +3,260 | 0.23% | 5,392,338 |
| 2014-07-14 | 2014-07-10 | 13.252 | 410,553 | +7,607 | 0.23% | 5,440,533 |
| 2014-07-10 | 2014-07-08 | 13.620 | 402,946 | -5,433 | 0.23% | 5,488,053 |
| 2014-07-08 | 2014-07-04 | 13.877 | 408,379 | -5,434 | 0.23% | 5,667,277 |
| 2014-07-07 | 2014-07-03 | 13.914 | 413,813 | +4,890 | 0.23% | 5,757,920 |
| 2014-06-24 | 2014-06-20 | 13.123 | 408,923 | +9,780 | 0.23% | 5,366,248 |
| 2014-06-23 | 2014-06-19 | 13.049 | 399,143 | +2,173 | 0.22% | 5,208,521 |
| 2014-06-20 | 2014-06-18 | 12.957 | 396,970 | -44,009 | 0.22% | 5,143,634 |
| 2014-06-19 | 2014-06-17 | 13.141 | 440,979 | -41,293 | 0.25% | 5,795,032 |
| 2014-06-09 | 2014-06-05 | 14.338 | 482,272 | +5,434 | 0.27% | 6,914,634 |
| 2014-06-05 | 2014-06-03 | 15.826 | 476,838 | +22,097 | 0.27% | 7,546,256 |
| 2014-05-16 | 2014-05-14 | 15.999 | 454,741 | +1,036 | 0.27% | 7,275,544 |
| 2014-05-05 | 2014-04-30 | 16.559 | 453,705 | -13,472 | 0.27% | 7,512,901 |
| 2014-05-02 | 2014-04-29 | 15.980 | 467,177 | +519 | 0.28% | 7,465,495 |
| 2014-04-30 | 2014-04-28 | 16.173 | 466,658 | +518 | 0.28% | 7,547,264 |
| 2014-04-28 | 2014-04-24 | 16.964 | 466,140 | +5,181 | 0.28% | 7,907,734 |
| 2014-04-24 | 2014-04-22 | 16.887 | 460,959 | -12,435 | 0.27% | 7,784,257 |
| 2014-04-10 | 2014-04-08 | 16.887 | 473,394 | -3,627 | 0.28% | 7,994,248 |
| 2014-04-09 | 2014-04-07 | 16.791 | 477,021 | -3,109 | 0.28% | 8,009,466 |
| 2014-04-04 | 2014-04-02 | 16.926 | 480,130 | -1,037 | 0.28% | 8,126,532 |
| 2014-03-28 | 2014-03-26 | 15.691 | 481,167 | +5,182 | 0.28% | 7,549,761 |
| 2014-03-27 | 2014-03-25 | 15.536 | 475,985 | +5,181 | 0.28% | 7,394,962 |
| 2014-03-26 | 2014-03-24 | 15.575 | 470,804 | +519 | 0.28% | 7,332,642 |
| 2014-03-25 | 2014-03-21 | 15.999 | 470,285 | +15,026 | 0.28% | 7,524,237 |
| 2014-03-18 | 2014-03-14 | 16.424 | 455,259 | -5,182 | 0.27% | 7,477,129 |
| 2014-03-12 | 2014-03-10 | 16.906 | 460,441 | -12,953 | 0.27% | 7,784,396 |
| 2014-03-06 | 2014-03-04 | 17.041 | 473,394 | -18,136 | 0.28% | 8,067,338 |
| 2014-03-05 | 2014-03-03 | 16.810 | 491,530 | -4,663 | 0.29% | 8,262,567 |
| 2014-03-04 | 2014-02-28 | 16.964 | 496,193 | +5,182 | 0.29% | 8,417,562 |
| 2014-03-03 | 2014-02-27 | 17.177 | 491,011 | +7,772 | 0.29% | 8,433,892 |
| 2014-02-28 | 2014-02-26 | 16.270 | 483,239 | +5,181 | 0.29% | 7,862,060 |
| 2014-02-26 | 2014-02-24 | 16.115 | 478,058 | +5,182 | 0.28% | 7,703,957 |
| 2014-02-25 | 2014-02-21 | 16.038 | 472,876 | -37,825 | 0.28% | 7,583,944 |
| 2014-02-24 | 2014-02-20 | 15.671 | 510,701 | +36,266 | 0.30% | 8,003,308 |
| 2014-02-17 | 2014-02-13 | 15.768 | 474,435 | -25,908 | 0.28% | 7,480,758 |
| 2014-02-14 | 2014-02-12 | 15.903 | 500,343 | +25,908 | 0.30% | 7,956,862 |
| 2014-02-07 | 2014-02-05 | 15.710 | 474,435 | -5,182 | 0.28% | 7,453,288 |
| 2014-01-29 | 2014-01-27 | 15.440 | 479,617 | +2,591 | 0.28% | 7,405,107 |
| 2014-01-28 | 2014-01-24 | 16.289 | 477,026 | -5,182 | 0.28% | 7,770,184 |
| 2014-01-27 | 2014-01-23 | 16.694 | 482,208 | -2,072 | 0.28% | 8,050,027 |
| 2014-01-24 | 2014-01-22 | 16.733 | 484,280 | +20,208 | 0.29% | 8,103,310 |
| 2014-01-16 | 2014-01-14 | 16.154 | 464,072 | -2,591 | 0.27% | 7,496,484 |
| 2014-01-15 | 2014-01-13 | 15.922 | 466,663 | +1,036 | 0.28% | 7,430,262 |
| 2014-01-10 | 2014-01-08 | 16.617 | 465,627 | +1,555 | 0.28% | 7,737,276 |
| 2014-01-08 | 2014-01-06 | 16.347 | 464,072 | -1,037 | 0.27% | 7,586,048 |
| 2013-12-03 | 2013-11-29 | 15.826 | 465,109 | +2,591 | 0.27% | 7,360,637 |
| 2013-11-29 | 2013-11-27 | 15.362 | 462,518 | +2,591 | 0.27% | 7,105,400 |
| 2013-11-28 | 2013-11-26 | 15.498 | 459,927 | -5,182 | 0.27% | 7,127,730 |
| 2013-11-27 | 2013-11-25 | 14.204 | 465,109 | +5,182 | 0.27% | 6,606,620 |
| 2013-11-11 | 2013-11-07 | 13.761 | 459,927 | +2,591 | 0.27% | 6,328,856 |
| 2013-11-07 | 2013-11-05 | 13.818 | 457,336 | -11,400 | 0.27% | 6,319,682 |
| 2013-11-05 | 2013-11-01 | 13.471 | 468,736 | -5,181 | 0.28% | 6,314,377 |
| 2013-11-01 | 2013-10-30 | 13.239 | 473,917 | +518 | 0.28% | 6,274,414 |
| 2013-10-29 | 2013-10-25 | 13.046 | 473,399 | +10,363 | 0.28% | 6,176,193 |
| 2013-10-24 | 2013-10-22 | 13.857 | 463,036 | +1,036 | 0.27% | 6,416,320 |
| 2013-10-16 | 2013-10-11 | 13.625 | 462,000 | -518 | 0.27% | 6,294,967 |
| 2013-10-15 | 2013-10-10 | 13.529 | 462,518 | +5,700 | 0.27% | 6,257,393 |
| 2013-10-08 | 2013-10-04 | 13.220 | 456,818 | -5,182 | 0.27% | 6,039,216 |
| 2013-10-07 | 2013-10-03 | 13.394 | 462,000 | +5,182 | 0.27% | 6,187,971 |
| 2013-10-04 | 2013-10-02 | 13.278 | 456,818 | +5,181 | 0.27% | 6,065,665 |
| 2013-09-24 | 2013-09-19 | 14.108 | 451,637 | +10,363 | 0.27% | 6,371,676 |
| 2013-09-23 | 2013-09-18 | 14.185 | 441,274 | -10,363 | 0.26% | 6,259,541 |
| 2013-09-18 | 2013-09-16 | 14.475 | 451,637 | -6,218 | 0.27% | 6,537,287 |
| 2013-09-12 | 2013-09-10 | 14.327 | 457,855 | +7,631 | 0.27% | 6,559,895 |
| 2013-09-10 | 2013-09-06 | 14.661 | 450,224 | -25,475 | 0.27% | 6,600,780 |
| 2013-09-09 | 2013-09-05 | 14.583 | 475,699 | -84,579 | 0.29% | 6,936,926 |
| 2013-09-06 | 2013-09-04 | 14.131 | 560,278 | +80,503 | 0.34% | 7,917,391 |
| 2013-09-04 | 2013-09-02 | 13.582 | 479,775 | -5,095 | 0.29% | 6,516,130 |
| 2013-08-30 | 2013-08-28 | 12.600 | 484,870 | +5,095 | 0.29% | 6,109,510 |
| 2013-08-26 | 2013-08-22 | 12.306 | 479,775 | +5,095 | 0.29% | 5,904,066 |
| 2013-08-23 | 2013-08-21 | 12.286 | 474,680 | -3,057 | 0.29% | 5,832,051 |
| 2013-08-22 | 2013-08-20 | 12.208 | 477,737 | -2,038 | 0.29% | 5,832,105 |
| 2013-08-19 | 2013-08-15 | 12.718 | 479,775 | -12,738 | 0.29% | 6,101,810 |
| 2013-08-16 | 2013-08-13 | 13.405 | 492,513 | +8,662 | 0.30% | 6,602,136 |
| 2013-08-15 | 2013-08-12 | 12.522 | 483,851 | -5,096 | 0.29% | 6,058,685 |
| 2013-08-13 | 2013-08-09 | 11.030 | 488,947 | +510 | 0.29% | 5,393,170 |
| 2013-08-09 | 2013-08-07 | 10.343 | 488,437 | -1,529 | 0.29% | 5,052,022 |
| 2013-08-06 | 2013-08-02 | 10.186 | 489,966 | +18,852 | 0.29% | 4,990,905 |
| 2013-08-05 | 2013-08-01 | 9.853 | 471,114 | +510 | 0.28% | 4,641,686 |
| 2013-08-01 | 2013-07-30 | 9.264 | 470,604 | -8,662 | 0.28% | 4,359,570 |
| 2013-07-31 | 2013-07-29 | 9.558 | 479,266 | +8,662 | 0.29% | 4,580,909 |
| 2013-07-29 | 2013-07-25 | 10.147 | 470,604 | +2,547 | 0.28% | 4,775,207 |
| 2013-07-26 | 2013-07-24 | 10.402 | 468,057 | +510 | 0.28% | 4,868,786 |
| 2013-07-25 | 2013-07-23 | 10.088 | 467,547 | -3,567 | 0.28% | 4,716,659 |
| 2013-07-22 | 2013-07-18 | 9.813 | 471,114 | +2,548 | 0.28% | 4,623,193 |
| 2013-07-19 | 2013-07-17 | 10.049 | 468,566 | -3,567 | 0.28% | 4,708,546 |
| 2013-07-17 | 2013-07-15 | 10.402 | 472,133 | -10,190 | 0.28% | 4,911,185 |
| 2013-07-16 | 2013-07-12 | 10.441 | 482,323 | +2,548 | 0.29% | 5,036,115 |
| 2013-07-12 | 2013-07-10 | 10.304 | 479,775 | +5,095 | 0.29% | 4,943,596 |
| 2013-07-04 | 2013-07-02 | 10.952 | 474,680 | -5,095 | 0.29% | 5,198,537 |
| 2013-07-03 | 2013-06-28 | 10.775 | 479,775 | +3,566 | 0.29% | 5,169,589 |
| 2013-06-28 | 2013-06-26 | 10.206 | 476,209 | +1,529 | 0.29% | 4,860,120 |
| 2013-06-27 | 2013-06-25 | 9.499 | 474,680 | -2,548 | 0.29% | 4,509,126 |
| 2013-06-25 | 2013-06-21 | 10.873 | 477,228 | -3,566 | 0.29% | 5,188,977 |
| 2013-06-17 | 2013-06-13 | 10.324 | 480,794 | +1,528 | 0.29% | 4,963,532 |
| 2013-06-13 | 2013-06-10 | 11.246 | 479,266 | -10,190 | 0.29% | 5,389,857 |
| 2013-06-11 | 2013-06-07 | 11.540 | 489,456 | +5,095 | 0.29% | 5,648,551 |
| 2013-06-07 | 2013-06-05 | 11.226 | 484,361 | +2,038 | 0.29% | 5,437,650 |
| 2013-06-06 | 2013-06-04 | 12.221 | 482,323 | -5,095 | 0.29% | 5,894,596 |
| 2013-06-05 | 2013-06-03 | 11.917 | 487,418 | +21,119 | 0.29% | 5,808,436 |
| 2013-05-31 | 2013-05-29 | 12.790 | 466,299 | +10,837 | 0.29% | 5,963,821 |
| 2013-05-30 | 2013-05-28 | 12.972 | 455,462 | +1,478 | 0.28% | 5,908,436 |
| 2013-05-29 | 2013-05-27 | 13.115 | 453,984 | -17,241 | 0.28% | 5,953,778 |
| 2013-05-28 | 2013-05-24 | 12.993 | 471,225 | +6,896 | 0.29% | 6,122,487 |
| 2013-05-27 | 2013-05-23 | 13.216 | 464,329 | +4,926 | 0.29% | 6,136,579 |
| 2013-05-23 | 2013-05-21 | 13.439 | 459,403 | -18,225 | 0.29% | 6,174,067 |
| 2013-05-22 | 2013-05-20 | 13.642 | 477,628 | -1,971 | 0.30% | 6,515,963 |
| 2013-05-21 | 2013-05-16 | 14.109 | 479,599 | -4,926 | 0.30% | 6,766,789 |
| 2013-05-20 | 2013-05-15 | 13.602 | 484,525 | +16,748 | 0.30% | 6,590,381 |
| 2013-05-15 | 2013-05-13 | 12.729 | 467,777 | -2,463 | 0.29% | 5,954,235 |
| 2013-05-14 | 2013-05-10 | 12.891 | 470,240 | +1,478 | 0.29% | 6,061,957 |
| 2013-05-10 | 2013-05-08 | 12.790 | 468,762 | -49,258 | 0.29% | 5,995,322 |
| 2013-05-09 | 2013-05-07 | 12.018 | 518,020 | +4,926 | 0.32% | 6,225,694 |
| 2013-05-08 | 2013-05-06 | 11.308 | 513,094 | -13,793 | 0.32% | 5,801,919 |
| 2013-05-03 | 2013-04-30 | 11.125 | 526,887 | +3,941 | 0.33% | 5,861,619 |
| 2013-04-30 | 2013-04-26 | 10.820 | 522,946 | -4,926 | 0.33% | 5,658,530 |
| 2013-04-29 | 2013-04-25 | 10.820 | 527,872 | -52,214 | 0.33% | 5,711,831 |
| 2013-04-26 | 2013-04-24 | 11.125 | 580,086 | +9,852 | 0.36% | 6,453,458 |
| 2013-04-25 | 2013-04-23 | 11.125 | 570,234 | +9,852 | 0.36% | 6,343,855 |
| 2013-04-24 | 2013-04-22 | 11.308 | 560,382 | -4,926 | 0.35% | 6,336,638 |
| 2013-04-22 | 2013-04-18 | 10.678 | 565,308 | -8,374 | 0.35% | 6,036,573 |
| 2013-04-18 | 2013-04-16 | 10.394 | 573,682 | +14,777 | 0.36% | 5,962,944 |
| 2013-04-17 | 2013-04-15 | 10.699 | 558,905 | +19,704 | 0.35% | 5,979,545 |
| 2013-04-15 | 2013-04-11 | 10.151 | 539,201 | +19,703 | 0.34% | 5,473,186 |
| 2013-04-12 | 2013-04-10 | 9.724 | 519,498 | +9,852 | 0.33% | 5,051,716 |
| 2013-04-11 | 2013-04-09 | 9.765 | 509,646 | -1,478 | 0.32% | 4,976,606 |
| 2013-04-09 | 2013-04-05 | 9.095 | 511,124 | +30,540 | 0.32% | 4,648,618 |
| 2013-03-27 | 2013-03-25 | 9.643 | 480,584 | +20,689 | 0.30% | 4,634,282 |
| 2013-03-25 | 2013-03-21 | 8.303 | 459,895 | -3,941 | 0.29% | 3,818,577 |
| 2013-03-15 | 2013-03-13 | 8.181 | 463,836 | +2,956 | 0.29% | 3,794,801 |
| 2013-03-13 | 2013-03-11 | 8.242 | 460,880 | +4,925 | 0.29% | 3,798,686 |
| 2013-02-27 | 2013-02-25 | 7.958 | 455,955 | -2,955 | 0.29% | 3,628,504 |
| 2013-02-22 | 2013-02-20 | 8.587 | 458,910 | +4,926 | 0.29% | 3,940,828 |
| 2013-02-21 | 2013-02-19 | 8.608 | 453,984 | -2,463 | 0.28% | 3,907,743 |
| 2013-02-19 | 2013-02-15 | 8.831 | 456,447 | -4,926 | 0.29% | 4,030,873 |
| 2013-02-18 | 2013-02-14 | 8.912 | 461,373 | -9,852 | 0.29% | 4,111,840 |
| 2013-02-14 | 2013-02-07 | 8.425 | 471,225 | -2,463 | 0.29% | 3,970,050 |
| 2013-02-04 | 2013-01-31 | 8.120 | 473,688 | -4,925 | 0.30% | 3,846,555 |
| 2013-01-30 | 2013-01-28 | 8.202 | 478,613 | +4,925 | 0.30% | 3,925,413 |
| 2013-01-29 | 2013-01-25 | 8.100 | 473,688 | -14,777 | 0.30% | 3,836,938 |
| 2013-01-28 | 2013-01-24 | 8.080 | 488,465 | -4,926 | 0.31% | 3,946,718 |
| 2013-01-24 | 2013-01-22 | 7.714 | 493,391 | -493 | 0.31% | 3,806,224 |
| 2013-01-17 | 2013-01-15 | 7.329 | 493,884 | -4,925 | 0.31% | 3,619,526 |
| 2013-01-14 | 2013-01-10 | 6.902 | 498,809 | -19,704 | 0.31% | 3,442,966 |
| 2013-01-07 | 2013-01-03 | 6.618 | 518,513 | +4,926 | 0.32% | 3,431,601 |
| 2012-11-21 | 2012-11-19 | 5.705 | 513,587 | -9,852 | 0.32% | 2,929,813 |
| 2012-11-02 | 2012-10-31 | 5.705 | 523,439 | -4,926 | 0.33% | 2,986,015 |
| 2012-10-31 | 2012-10-29 | 5.745 | 528,365 | -4,925 | 0.33% | 3,035,568 |
| 2012-10-26 | 2012-10-24 | 5.847 | 533,290 | -12,808 | 0.33% | 3,117,995 |
| 2012-10-19 | 2012-10-17 | 5.786 | 546,098 | -4,925 | 0.34% | 3,159,621 |
| 2012-10-10 | 2012-10-08 | 5.380 | 551,023 | +2,463 | 0.35% | 2,964,389 |
| 2012-09-27 | 2012-09-25 | 5.197 | 548,560 | +11,329 | 0.34% | 2,850,911 |
| 2012-09-25 | 2012-09-21 | 5.339 | 537,231 | +2,463 | 0.34% | 2,868,378 |
| 2012-09-18 | 2012-09-14 | 5.583 | 534,768 | +2,955 | 0.33% | 2,985,504 |
| 2012-09-13 | 2012-09-11 | 5.748 | 531,813 | +15,250 | 0.33% | 3,056,653 |
| 2012-09-11 | 2012-09-07 | 5.580 | 516,563 | -9,570 | 0.33% | 2,882,631 |
| 2012-08-31 | 2012-08-29 | 5.580 | 526,133 | +11,483 | 0.34% | 2,936,035 |
| 2012-08-28 | 2012-08-24 | 5.769 | 514,650 | +4,785 | 0.33% | 2,968,763 |
| 2012-08-20 | 2012-08-16 | 5.622 | 509,865 | -4,785 | 0.33% | 2,866,566 |
| 2012-07-24 | 2012-07-20 | 5.455 | 514,650 | +9,570 | 0.33% | 2,807,417 |
| 2012-07-19 | 2012-07-17 | 5.685 | 505,080 | +18,181 | 0.33% | 2,871,333 |
| 2012-07-17 | 2012-07-13 | 5.664 | 486,899 | -478 | 0.31% | 2,757,799 |
| 2012-07-12 | 2012-07-10 | 5.894 | 487,377 | -11,962 | 0.31% | 2,872,557 |
| 2012-07-11 | 2012-07-09 | 5.957 | 499,339 | +1,914 | 0.32% | 2,974,369 |
| 2012-07-05 | 2012-07-03 | 6.918 | 497,425 | +7,177 | 0.32% | 3,441,201 |
| 2012-06-21 | 2012-06-19 | 6.897 | 490,248 | -2,392 | 0.32% | 3,381,304 |
| 2012-06-20 | 2012-06-18 | 6.772 | 492,640 | -4,785 | 0.32% | 3,336,024 |
| 2012-06-05 | 2012-06-01 | 7.285 | 497,425 | +23,650 | 0.32% | 3,623,900 |
| 2012-06-04 | 2012-05-31 | 7.088 | 473,775 | +12,305 | 0.32% | 3,358,034 |
| 2012-06-01 | 2012-05-30 | 7.241 | 461,470 | +5,924 | 0.31% | 3,341,703 |
| 2012-05-31 | 2012-05-29 | 7.351 | 455,546 | +4,557 | 0.31% | 3,348,787 |
| 2012-05-21 | 2012-05-17 | 7.527 | 450,989 | +4,557 | 0.31% | 3,394,459 |
| 2012-05-15 | 2012-05-11 | 8.229 | 446,432 | -4,557 | 0.30% | 3,673,644 |
| 2012-04-30 | 2012-04-26 | 8.383 | 450,989 | -1,823 | 0.31% | 3,780,418 |
| 2012-04-17 | 2012-04-13 | 8.514 | 452,812 | +4,557 | 0.31% | 3,855,317 |
| 2012-04-16 | 2012-04-12 | 8.448 | 448,255 | -4,557 | 0.30% | 3,787,009 |
| 2012-03-29 | 2012-03-27 | 8.668 | 452,812 | -4,557 | 0.31% | 3,924,872 |
| 2012-03-28 | 2012-03-26 | 7.944 | 457,369 | +4,557 | 0.31% | 3,633,170 |
| 2012-03-27 | 2012-03-23 | 8.273 | 452,812 | +4,557 | 0.31% | 3,746,017 |
| 2012-03-26 | 2012-03-22 | 8.404 | 448,255 | -5,468 | 0.30% | 3,767,336 |
| 2012-03-23 | 2012-03-21 | 8.514 | 453,723 | +911 | 0.31% | 3,863,074 |
| 2012-03-22 | 2012-03-20 | 8.558 | 452,812 | +4,557 | 0.31% | 3,875,190 |
| 2012-03-20 | 2012-03-16 | 8.931 | 448,255 | +4,557 | 0.30% | 4,003,409 |
| 2012-03-14 | 2012-03-12 | 9.216 | 443,698 | -5,468 | 0.30% | 4,089,283 |
| 2012-03-13 | 2012-03-09 | 9.194 | 449,166 | -4,557 | 0.30% | 4,129,822 |
| 2012-03-09 | 2012-03-07 | 8.997 | 453,723 | -9,114 | 0.31% | 4,082,114 |
| 2012-03-08 | 2012-03-06 | 8.997 | 462,837 | -4,558 | 0.31% | 4,164,112 |
| 2012-03-07 | 2012-03-05 | 9.348 | 467,395 | +15,950 | 0.32% | 4,369,222 |
| 2012-03-06 | 2012-03-02 | 8.975 | 451,445 | +9,115 | 0.31% | 4,051,712 |
| 2012-03-05 | 2012-03-01 | 7.944 | 442,330 | -4,558 | 0.30% | 3,513,706 |
| 2012-03-02 | 2012-02-29 | 8.031 | 446,888 | -6,380 | 0.30% | 3,589,139 |
| 2012-03-01 | 2012-02-28 | 7.658 | 453,268 | -4,101 | 0.31% | 3,471,290 |
| 2012-02-28 | 2012-02-24 | 7.724 | 457,369 | +6,380 | 0.31% | 3,532,806 |
| 2012-02-27 | 2012-02-23 | 7.614 | 450,989 | +11,393 | 0.31% | 3,434,044 |
| 2012-02-24 | 2012-02-22 | 7.856 | 439,596 | +4,557 | 0.30% | 3,453,403 |
| 2012-02-21 | 2012-02-17 | 7.768 | 435,039 | -4,557 | 0.29% | 3,379,418 |
| 2012-02-15 | 2012-02-13 | 8.031 | 439,596 | +4,557 | 0.30% | 3,530,574 |
| 2012-02-10 | 2012-02-08 | 7.724 | 435,039 | -3,646 | 0.29% | 3,360,325 |
| 2012-02-08 | 2012-02-06 | 7.505 | 438,685 | +13,672 | 0.30% | 3,292,224 |
| 2012-02-06 | 2012-02-02 | 7.373 | 425,013 | -13,672 | 0.29% | 3,133,661 |
| 2012-02-01 | 2012-01-30 | 7.088 | 438,685 | +41,014 | 0.30% | 3,109,322 |
| 2012-01-31 | 2012-01-27 | 7.154 | 397,671 | +4,557 | 0.27% | 2,844,802 |
| 2011-12-20 | 2011-12-16 | 6.627 | 393,114 | -4,557 | 0.27% | 2,605,169 |
| 2011-12-19 | 2011-12-15 | 6.825 | 397,671 | -9,114 | 0.27% | 2,713,906 |
| 2011-12-16 | 2011-12-14 | 7.132 | 406,785 | -2,279 | 0.28% | 2,901,074 |
| 2011-12-14 | 2011-12-12 | 6.934 | 409,064 | -9,114 | 0.28% | 2,836,539 |
| 2011-12-07 | 2011-12-05 | 6.890 | 418,178 | +4,557 | 0.28% | 2,881,385 |
| 2011-12-05 | 2011-12-01 | 7.132 | 413,621 | +11,849 | 0.28% | 2,949,826 |
| 2011-12-01 | 2011-11-29 | 6.803 | 401,772 | -2,279 | 0.27% | 2,733,077 |
| 2011-11-30 | 2011-11-28 | 6.715 | 404,051 | -2,278 | 0.27% | 2,713,114 |
| 2011-10-19 | 2011-10-17 | 7.658 | 406,329 | +6,380 | 0.28% | 3,111,815 |
| 2011-10-17 | 2011-10-13 | 7.680 | 399,949 | -6,380 | 0.27% | 3,071,731 |
| 2011-10-10 | 2011-10-06 | 5.837 | 406,329 | -6,836 | 0.28% | 2,371,755 |
| 2011-10-03 | 2011-09-28 | 6.473 | 413,165 | -4,557 | 0.28% | 2,674,582 |
| 2011-09-28 | 2011-09-26 | 6.210 | 417,722 | +13,671 | 0.28% | 2,594,085 |
| 2011-09-19 | 2011-09-15 | 7.614 | 404,051 | +4,557 | 0.27% | 3,076,636 |
| 2011-09-15 | 2011-09-12 | 8.487 | 399,494 | +12,140 | 0.27% | 3,390,420 |
| 2011-09-09 | 2011-09-07 | 9.007 | 387,354 | -4,419 | 0.27% | 3,489,017 |
| 2011-09-08 | 2011-09-06 | 8.826 | 391,773 | +4,419 | 0.27% | 3,457,889 |
| 2011-09-01 | 2011-08-30 | 9.437 | 387,354 | -3,535 | 0.27% | 3,655,578 |
| 2011-08-26 | 2011-08-24 | 8.532 | 390,889 | -8,837 | 0.27% | 3,335,083 |
| 2011-08-25 | 2011-08-23 | 8.442 | 399,726 | +4,418 | 0.28% | 3,374,296 |
| 2011-08-24 | 2011-08-22 | 8.283 | 395,308 | +4,419 | 0.28% | 3,274,376 |
| 2011-08-23 | 2011-08-19 | 9.075 | 390,889 | +10,605 | 0.27% | 3,547,396 |
| 2011-08-16 | 2011-08-12 | 9.256 | 380,284 | -15,466 | 0.27% | 3,520,005 |
| 2011-08-11 | 2011-08-09 | 8.917 | 395,750 | -883 | 0.28% | 3,528,816 |
| 2011-08-08 | 2011-08-04 | 11.248 | 396,633 | -4,419 | 0.28% | 4,461,256 |
| 2011-07-12 | 2011-07-08 | 12.221 | 401,052 | -22,093 | 0.28% | 4,901,244 |
| 2011-07-11 | 2011-07-07 | 11.814 | 423,145 | -22,093 | 0.30% | 4,998,868 |
| 2011-07-08 | 2011-07-06 | 11.700 | 445,238 | -4,419 | 0.31% | 5,209,484 |
| 2011-07-07 | 2011-07-05 | 11.881 | 449,657 | -8,837 | 0.31% | 5,342,599 |
| 2011-07-05 | 2011-06-30 | 11.406 | 458,494 | +3,093 | 0.32% | 5,229,692 |
| 2011-07-04 | 2011-06-29 | 11.316 | 455,401 | -9,721 | 0.32% | 5,153,187 |
| 2011-06-22 | 2011-06-20 | 10.139 | 465,122 | +4,418 | 0.33% | 4,715,815 |
| 2011-06-21 | 2011-06-17 | 10.184 | 460,704 | -4,418 | 0.32% | 4,691,875 |
| 2011-06-17 | 2011-06-15 | 10.365 | 465,122 | +8,837 | 0.33% | 4,821,079 |
| 2011-06-14 | 2011-06-10 | 11.067 | 456,285 | +4,419 | 0.32% | 5,049,600 |
| 2011-06-10 | 2011-06-08 | 11.406 | 451,866 | +4,418 | 0.32% | 5,154,091 |
| 2011-06-09 | 2011-06-07 | 11.225 | 447,448 | +4,419 | 0.31% | 5,022,687 |
| 2011-06-03 | 2011-06-01 | 11.565 | 443,029 | -2,209 | 0.31% | 5,123,479 |
| 2011-06-01 | 2011-05-30 | 11.112 | 445,238 | +2,209 | 0.31% | 4,947,498 |
| 2011-05-27 | 2011-05-25 | 11.452 | 443,029 | -4,419 | 0.31% | 5,073,347 |
| 2011-05-25 | 2011-05-23 | 12.213 | 447,448 | +20,087 | 0.31% | 5,464,900 |
| 2011-05-20 | 2011-05-18 | 12.591 | 427,361 | +4,241 | 0.31% | 5,380,790 |
| 2011-05-16 | 2011-05-12 | 12.355 | 423,120 | -16,964 | 0.31% | 5,227,629 |
| 2011-05-13 | 2011-05-11 | 11.931 | 440,084 | +4,241 | 0.32% | 5,250,443 |
| 2011-05-12 | 2011-05-09 | 12.143 | 435,843 | -4,241 | 0.32% | 5,292,333 |
| 2011-05-11 | 2011-05-06 | 12.237 | 440,084 | +4,241 | 0.32% | 5,385,336 |
| 2011-05-09 | 2011-05-05 | 12.402 | 435,843 | +7,210 | 0.32% | 5,405,373 |
| 2011-05-06 | 2011-05-04 | 12.567 | 428,633 | -60,225 | 0.31% | 5,386,699 |
| 2011-05-05 | 2011-05-03 | 12.732 | 488,858 | -2,969 | 0.36% | 6,224,241 |
| 2011-05-04 | 2011-04-29 | 12.496 | 491,827 | -46,229 | 0.36% | 6,146,079 |
| 2011-04-29 | 2011-04-27 | 12.850 | 538,056 | +5,089 | 0.39% | 6,914,071 |
| 2011-04-27 | 2011-04-21 | 13.275 | 532,967 | -6,786 | 0.39% | 7,074,872 |
| 2011-04-26 | 2011-04-20 | 13.510 | 539,753 | -2,121 | 0.39% | 7,292,217 |
| 2011-04-21 | 2011-04-19 | 13.062 | 541,874 | -2,968 | 0.40% | 7,078,121 |
| 2011-04-19 | 2011-04-15 | 12.944 | 544,842 | -849 | 0.40% | 7,052,658 |
| 2011-04-18 | 2011-04-14 | 13.157 | 545,691 | +10,603 | 0.40% | 7,179,445 |
| 2011-04-15 | 2011-04-13 | 12.850 | 535,088 | -8,482 | 0.39% | 6,875,932 |
| 2011-04-12 | 2011-04-08 | 12.402 | 543,570 | -424 | 0.40% | 6,741,416 |
| 2011-04-11 | 2011-04-07 | 12.072 | 543,994 | +8,482 | 0.40% | 6,567,105 |
| 2011-04-08 | 2011-04-06 | 12.096 | 535,512 | -2,544 | 0.39% | 6,477,336 |
| 2011-04-07 | 2011-04-04 | 11.978 | 538,056 | +2,544 | 0.39% | 6,444,676 |
| 2011-04-06 | 2011-04-01 | 12.473 | 535,512 | +19,510 | 0.39% | 6,679,359 |
| 2011-04-04 | 2011-03-31 | 12.331 | 516,002 | -55,136 | 0.38% | 6,363,015 |
| 2011-04-01 | 2011-03-30 | 11.483 | 571,138 | -4,241 | 0.42% | 6,558,128 |
| 2011-03-31 | 2011-03-29 | 11.129 | 575,379 | -6,362 | 0.42% | 6,403,330 |
| 2011-03-30 | 2011-03-28 | 11.200 | 581,741 | +4,241 | 0.42% | 6,515,281 |
| 2011-03-29 | 2011-03-25 | 11.553 | 577,500 | +107,303 | 0.42% | 6,672,029 |
| 2011-03-25 | 2011-03-23 | 9.997 | 470,197 | -10,179 | 0.34% | 4,700,625 |
| 2011-03-24 | 2011-03-22 | 10.044 | 480,376 | -16,965 | 0.35% | 4,825,038 |
| 2011-03-23 | 2011-03-21 | 9.809 | 497,341 | -4,241 | 0.36% | 4,878,176 |
| 2011-03-22 | 2011-03-18 | 9.667 | 501,582 | -7,634 | 0.37% | 4,848,816 |
| 2011-03-21 | 2011-03-17 | 9.455 | 509,216 | +3,393 | 0.37% | 4,814,557 |
| 2011-03-17 | 2011-03-15 | 9.266 | 505,823 | -7,210 | 0.37% | 4,687,065 |
| 2011-03-14 | 2011-03-10 | 9.573 | 513,033 | +4,241 | 0.37% | 4,911,128 |
| 2011-03-11 | 2011-03-09 | 9.620 | 508,792 | +1,696 | 0.37% | 4,894,522 |
| 2011-03-08 | 2011-03-04 | 9.337 | 507,096 | +4,242 | 0.37% | 4,734,730 |
| 2011-03-07 | 2011-03-03 | 9.195 | 502,854 | +4,241 | 0.37% | 4,623,985 |
| 2011-03-02 | 2011-02-28 | 9.219 | 498,613 | +1,696 | 0.36% | 4,596,743 |
| 2011-02-25 | 2011-02-23 | 9.384 | 496,917 | +4,242 | 0.36% | 4,663,122 |
| 2011-02-23 | 2011-02-21 | 9.620 | 492,675 | +4,241 | 0.36% | 4,739,479 |
| 2011-02-22 | 2011-02-18 | 9.785 | 488,434 | -12,724 | 0.36% | 4,779,295 |
| 2011-02-21 | 2011-02-17 | 9.809 | 501,158 | -16,965 | 0.37% | 4,915,615 |
| 2011-02-18 | 2011-02-16 | 9.549 | 518,123 | -12,723 | 0.38% | 4,947,636 |
| 2011-02-14 | 2011-02-10 | 8.724 | 530,846 | +8,482 | 0.39% | 4,631,057 |
| 2011-01-31 | 2011-01-27 | 9.455 | 522,364 | +4,241 | 0.38% | 4,938,869 |
| 2011-01-21 | 2011-01-19 | 9.667 | 518,123 | -12,723 | 0.38% | 5,008,718 |
| 2011-01-20 | 2011-01-18 | 9.714 | 530,846 | +12,723 | 0.39% | 5,156,745 |
| 2011-01-19 | 2011-01-17 | 9.408 | 518,123 | -4,241 | 0.38% | 4,874,338 |
| 2011-01-18 | 2011-01-14 | 9.596 | 522,364 | +4,241 | 0.38% | 5,012,767 |
| 2011-01-17 | 2011-01-13 | 9.879 | 518,123 | -4,241 | 0.38% | 5,118,666 |
| 2011-01-13 | 2011-01-11 | 9.950 | 522,364 | +4,241 | 0.38% | 5,197,513 |
| 2011-01-12 | 2011-01-10 | 10.068 | 518,123 | +8,483 | 0.38% | 5,216,397 |
| 2011-01-11 | 2011-01-07 | 9.761 | 509,640 | -849 | 0.37% | 4,974,778 |
| 2011-01-10 | 2011-01-06 | 9.738 | 510,489 | +4,242 | 0.37% | 4,971,029 |
| 2011-01-07 | 2011-01-05 | 9.974 | 506,247 | +8,482 | 0.37% | 5,049,085 |
| 2011-01-06 | 2011-01-04 | 9.243 | 497,765 | -12,724 | 0.36% | 4,600,662 |
| 2011-01-04 | 2010-12-31 | 8.747 | 510,489 | +4,242 | 0.37% | 4,465,501 |
| 2011-01-03 | 2010-12-29 | 9.007 | 506,247 | +4,241 | 0.37% | 4,559,694 |
| 2010-12-29 | 2010-12-24 | 9.007 | 502,006 | -3,817 | 0.37% | 4,521,496 |
| 2010-12-20 | 2010-12-16 | 8.323 | 505,823 | -8,483 | 0.37% | 4,210,010 |
| 2010-12-14 | 2010-12-10 | 8.842 | 514,306 | +2,545 | 0.37% | 4,547,396 |
| 2010-12-13 | 2010-12-09 | 9.054 | 511,761 | -16,117 | 0.37% | 4,633,491 |
| 2010-12-10 | 2010-12-08 | 8.936 | 527,878 | -29,264 | 0.38% | 4,717,182 |
| 2010-12-09 | 2010-12-07 | 8.818 | 557,142 | -10,179 | 0.41% | 4,913,007 |
| 2010-12-08 | 2010-12-06 | 8.394 | 567,321 | -14,420 | 0.41% | 4,761,993 |
| 2010-12-03 | 2010-12-01 | 8.134 | 581,741 | -6,786 | 0.42% | 4,732,152 |
| 2010-12-02 | 2010-11-30 | 7.616 | 588,527 | +4,241 | 0.43% | 4,482,072 |
| 2010-11-16 | 2010-11-12 | 7.286 | 584,286 | +34,354 | 0.43% | 4,256,904 |
| 2010-11-11 | 2010-11-09 | 8.017 | 549,932 | -4,241 | 0.40% | 4,408,570 |
| 2010-11-10 | 2010-11-08 | 8.040 | 554,173 | +6,362 | 0.40% | 4,455,635 |
| 2010-11-09 | 2010-11-05 | 7.686 | 547,811 | -6,362 | 0.40% | 4,210,738 |
| 2010-11-08 | 2010-11-04 | 7.592 | 554,173 | -8,482 | 0.40% | 4,207,374 |
| 2010-11-05 | 2010-11-03 | 7.474 | 562,655 | -849 | 0.41% | 4,205,439 |
| 2010-11-01 | 2010-10-28 | 6.791 | 563,504 | -12,723 | 0.41% | 3,826,479 |
| 2010-10-28 | 2010-10-26 | 6.838 | 576,227 | -6,362 | 0.42% | 3,940,048 |
| 2010-10-26 | 2010-10-22 | 6.673 | 582,589 | +16,965 | 0.42% | 3,887,394 |
| 2010-10-22 | 2010-10-20 | 6.791 | 565,624 | +8,482 | 0.41% | 3,840,875 |
| 2010-10-19 | 2010-10-15 | 7.144 | 557,142 | +29,689 | 0.41% | 3,980,324 |
| 2010-10-18 | 2010-10-14 | 7.144 | 527,453 | -16,117 | 0.38% | 3,768,220 |
| 2010-10-14 | 2010-10-12 | 6.720 | 543,570 | -8,482 | 0.40% | 3,652,668 |
| 2010-10-12 | 2010-10-08 | 6.413 | 552,052 | +12,723 | 0.40% | 3,540,453 |
| 2010-10-11 | 2010-10-07 | 6.390 | 539,329 | -12,723 | 0.39% | 3,446,140 |
| 2010-10-05 | 2010-09-30 | 6.437 | 552,052 | +12,723 | 0.40% | 3,553,469 |
| 2010-09-27 | 2010-09-22 | 6.295 | 539,329 | -9,330 | 0.39% | 3,395,275 |
| 2010-09-24 | 2010-09-21 | 6.319 | 548,659 | -2,121 | 0.40% | 3,466,947 |
| 2010-09-22 | 2010-09-20 | 6.366 | 550,780 | +21,206 | 0.40% | 3,506,322 |
| 2010-09-16 | 2010-09-14 | 6.827 | 529,574 | -6,455 | 0.39% | 3,615,664 |
| 2010-09-14 | 2010-09-10 | 6.852 | 536,029 | -12,478 | 0.40% | 3,672,622 |
| 2010-09-07 | 2010-09-03 | 6.900 | 548,507 | -10,400 | 0.41% | 3,784,488 |
| 2010-09-06 | 2010-09-02 | 6.779 | 558,907 | -2,079 | 0.42% | 3,789,062 |
| 2010-09-03 | 2010-09-01 | 6.659 | 560,986 | -8,320 | 0.42% | 3,735,724 |
| 2010-09-01 | 2010-08-30 | 6.467 | 569,306 | +4,160 | 0.42% | 3,681,638 |
| 2010-08-31 | 2010-08-27 | 6.419 | 565,146 | +8,319 | 0.42% | 3,627,563 |
| 2010-08-27 | 2010-08-25 | 6.755 | 556,827 | +19,551 | 0.41% | 3,761,574 |
| 2010-08-26 | 2010-08-24 | 6.827 | 537,276 | -12,479 | 0.40% | 3,668,249 |
| 2010-08-25 | 2010-08-23 | 6.900 | 549,755 | +8,319 | 0.41% | 3,793,099 |
| 2010-08-24 | 2010-08-20 | 6.827 | 541,436 | -4,160 | 0.40% | 3,696,652 |
| 2010-08-20 | 2010-08-18 | 6.491 | 545,596 | +6,240 | 0.41% | 3,541,425 |
| 2010-08-19 | 2010-08-17 | 6.082 | 539,356 | +4,159 | 0.40% | 3,280,493 |
| 2010-08-18 | 2010-08-16 | 6.082 | 535,197 | +8,320 | 0.40% | 3,255,197 |
| 2010-08-17 | 2010-08-13 | 6.226 | 526,877 | -9,152 | 0.39% | 3,280,591 |
| 2010-08-09 | 2010-08-05 | 5.914 | 536,029 | -2,079 | 0.40% | 3,170,052 |
| 2010-07-30 | 2010-07-28 | 5.722 | 538,108 | +9,151 | 0.40% | 3,078,857 |
| 2010-07-28 | 2010-07-26 | 5.722 | 528,957 | -12,479 | 0.39% | 3,026,498 |
| 2010-07-27 | 2010-07-23 | 5.650 | 541,436 | +20,798 | 0.40% | 3,058,849 |
| 2010-07-05 | 2010-06-30 | 5.481 | 520,638 | +12,479 | 0.39% | 2,853,736 |
| 2010-06-30 | 2010-06-28 | 5.698 | 508,159 | -12,479 | 0.38% | 2,895,283 |
| 2010-06-24 | 2010-06-22 | 5.625 | 520,638 | +12,479 | 0.39% | 2,928,834 |
| 2010-06-22 | 2010-06-18 | 5.722 | 508,159 | -2,080 | 0.38% | 2,907,499 |
| 2010-06-11 | 2010-06-09 | 5.529 | 510,239 | -4,159 | 0.38% | 2,821,269 |
| 2010-05-28 | 2010-05-26 | 5.361 | 514,398 | +11,647 | 0.38% | 2,757,701 |
| 2010-05-25 | 2010-05-20 | 5.770 | 502,751 | -14,457 | 0.37% | 2,900,832 |
| 2010-05-19 | 2010-05-17 | 6.084 | 517,208 | -4,142 | 0.39% | 3,146,570 |
| 2010-05-06 | 2010-05-04 | 7.218 | 521,350 | -4,142 | 0.39% | 3,763,329 |
| 2010-05-05 | 2010-05-03 | 7.025 | 525,492 | -8,284 | 0.39% | 3,691,737 |
| 2010-05-04 | 2010-04-30 | 6.711 | 533,776 | -4,142 | 0.40% | 3,582,412 |
| 2010-05-03 | 2010-04-29 | 6.711 | 537,918 | -1,657 | 0.40% | 3,610,211 |
| 2010-04-30 | 2010-04-28 | 6.808 | 539,575 | -4,143 | 0.40% | 3,673,437 |
| 2010-04-29 | 2010-04-27 | 6.567 | 543,718 | -20,710 | 0.41% | 3,570,379 |
| 2010-04-28 | 2010-04-26 | 6.494 | 564,428 | -28,167 | 0.42% | 3,665,494 |
| 2010-04-27 | 2010-04-23 | 5.553 | 592,595 | +12,426 | 0.44% | 3,290,467 |
| 2010-04-23 | 2010-04-21 | 5.456 | 580,169 | +6,628 | 0.43% | 3,165,444 |
| 2010-04-22 | 2010-04-20 | 5.456 | 573,541 | +2,899 | 0.43% | 3,129,281 |
| 2010-04-21 | 2010-04-19 | 5.408 | 570,642 | -5,799 | 0.43% | 3,085,911 |
| 2010-04-19 | 2010-04-15 | 5.504 | 576,441 | +36,451 | 0.43% | 3,172,936 |
| 2010-04-16 | 2010-04-14 | 5.528 | 539,990 | +4,143 | 0.40% | 2,985,334 |
| 2010-04-15 | 2010-04-13 | 5.480 | 535,847 | -2,071 | 0.40% | 2,936,556 |
| 2010-04-08 | 2010-04-01 | 5.697 | 537,918 | -8,285 | 0.40% | 3,064,783 |
| 2010-04-01 | 2010-03-30 | 5.746 | 546,203 | -12,426 | 0.41% | 3,138,360 |
| 2010-03-26 | 2010-03-24 | 5.770 | 558,629 | +4,970 | 0.42% | 3,223,243 |
| 2010-03-22 | 2010-03-18 | 5.649 | 553,659 | +8,285 | 0.41% | 3,127,735 |
| 2010-03-16 | 2010-03-12 | 5.722 | 545,374 | -8,285 | 0.41% | 3,120,430 |
| 2010-02-24 | 2010-02-22 | 5.891 | 553,659 | -2,071 | 0.41% | 3,261,398 |
| 2010-02-11 | 2010-02-09 | 5.697 | 555,730 | -414 | 0.41% | 3,166,267 |
| 2010-01-22 | 2010-01-20 | 6.277 | 556,144 | -8,284 | 0.42% | 3,490,859 |
| 2010-01-19 | 2010-01-15 | 6.132 | 564,428 | -11,598 | 0.42% | 3,461,098 |
| 2010-01-18 | 2010-01-14 | 6.180 | 576,026 | +4,142 | 0.43% | 3,560,030 |
| 2010-01-15 | 2010-01-13 | 5.915 | 571,884 | -15,326 | 0.43% | 3,382,561 |
| 2010-01-14 | 2010-01-12 | 5.963 | 587,210 | +8,284 | 0.44% | 3,501,564 |
| 2010-01-11 | 2010-01-07 | 5.818 | 578,926 | -4,142 | 0.43% | 3,368,308 |
| 2010-01-08 | 2010-01-06 | 5.866 | 583,068 | +39,765 | 0.44% | 3,420,559 |
| 2010-01-06 | 2010-01-04 | 5.673 | 543,303 | -4,971 | 0.41% | 3,082,348 |
| 2010-01-05 | 2009-12-31 | 5.866 | 548,274 | +22,782 | 0.41% | 3,216,441 |
| 2009-12-22 | 2009-12-18 | 6.711 | 525,492 | -11,184 | 0.39% | 3,526,814 |
| 2009-12-21 | 2009-12-17 | 6.760 | 536,676 | +12,427 | 0.40% | 3,627,788 |
| 2009-12-18 | 2009-12-16 | 6.856 | 524,249 | +2,071 | 0.39% | 3,594,410 |
| 2009-12-17 | 2009-12-15 | 7.001 | 522,178 | +2,071 | 0.39% | 3,655,849 |
| 2009-12-11 | 2009-12-09 | 6.953 | 520,107 | -7,456 | 0.39% | 3,616,237 |
| 2009-12-08 | 2009-12-04 | 6.639 | 527,563 | -8,284 | 0.39% | 3,502,504 |
| 2009-12-07 | 2009-12-03 | 6.398 | 535,847 | -8,285 | 0.40% | 3,428,138 |
| 2009-11-30 | 2009-11-26 | 6.398 | 544,132 | -15,326 | 0.41% | 3,481,142 |
| 2009-11-27 | 2009-11-25 | 6.325 | 559,458 | -10,355 | 0.42% | 3,538,673 |
| 2009-11-26 | 2009-11-24 | 6.349 | 569,813 | -2,071 | 0.43% | 3,617,927 |
| 2009-11-24 | 2009-11-20 | 6.277 | 571,884 | -6,214 | 0.43% | 3,589,657 |
| 2009-11-20 | 2009-11-18 | 6.035 | 578,098 | -8,284 | 0.43% | 3,489,098 |
| 2009-11-13 | 2009-11-11 | 6.060 | 586,382 | +8,284 | 0.44% | 3,553,252 |
| 2009-11-10 | 2009-11-06 | 5.915 | 578,098 | +8,285 | 0.43% | 3,419,316 |
| 2009-11-04 | 2009-11-02 | 5.794 | 569,813 | -4,142 | 0.43% | 3,301,530 |
| 2009-10-29 | 2009-10-27 | 6.204 | 573,955 | +6,213 | 0.43% | 3,561,087 |
| 2009-10-23 | 2009-10-21 | 6.422 | 567,742 | -4,142 | 0.42% | 3,645,896 |
| 2009-10-22 | 2009-10-20 | 6.035 | 571,884 | +15,326 | 0.43% | 3,451,593 |
| 2009-10-21 | 2009-10-19 | 5.891 | 556,558 | +2,071 | 0.42% | 3,278,475 |
| 2009-10-19 | 2009-10-15 | 5.625 | 554,487 | +24,853 | 0.41% | 3,119,026 |
| 2009-10-16 | 2009-10-14 | 5.794 | 529,634 | -2,071 | 0.40% | 3,068,731 |
| 2009-10-15 | 2009-10-13 | 5.649 | 531,705 | +8,284 | 0.40% | 3,003,712 |
| 2009-10-12 | 2009-10-08 | 5.504 | 523,421 | +8,284 | 0.39% | 2,881,095 |
| 2009-10-09 | 2009-10-07 | 5.504 | 515,137 | +11,184 | 0.38% | 2,835,497 |
| 2009-10-05 | 2009-09-30 | 5.649 | 503,953 | +6,628 | 0.38% | 2,846,935 |
| 2009-09-17 | 2009-09-15 | 6.398 | 497,325 | +1,920 | 0.37% | 3,181,969 |
| 2009-09-10 | 2009-09-08 | 6.568 | 495,405 | +12,379 | 0.37% | 3,253,729 |
| 2009-09-08 | 2009-09-04 | 6.519 | 483,026 | -8,253 | 0.36% | 3,149,013 |
| 2009-09-03 | 2009-09-01 | 6.350 | 491,279 | +9,078 | 0.37% | 3,119,473 |
| 2009-08-28 | 2009-08-26 | 6.786 | 482,201 | +5,776 | 0.36% | 3,272,185 |
| 2009-08-21 | 2009-08-19 | 6.471 | 476,425 | -11,965 | 0.36% | 3,082,886 |
| 2009-08-20 | 2009-08-18 | 6.132 | 488,390 | +49,101 | 0.37% | 2,994,601 |
| 2009-08-17 | 2009-08-13 | 6.980 | 439,289 | +12,379 | 0.33% | 3,066,158 |
| 2009-08-14 | 2009-08-12 | 7.149 | 426,910 | +4,126 | 0.32% | 3,052,179 |
| 2009-08-13 | 2009-08-11 | 7.343 | 422,784 | +15,267 | 0.32% | 3,104,652 |
| 2009-08-12 | 2009-08-10 | 6.834 | 407,517 | +12,378 | 0.31% | 2,785,137 |
| 2009-08-11 | 2009-08-07 | 6.422 | 395,139 | -4,539 | 0.30% | 2,537,742 |
| 2009-08-07 | 2009-08-05 | 6.229 | 399,678 | -2,888 | 0.30% | 2,489,402 |
| 2009-08-06 | 2009-08-04 | 6.592 | 402,566 | +5,777 | 0.30% | 2,653,736 |
| 2009-08-05 | 2009-08-03 | 6.519 | 396,789 | +9,077 | 0.30% | 2,586,805 |
| 2009-08-04 | 2009-07-31 | 6.374 | 387,712 | +2,476 | 0.29% | 2,471,250 |
| 2009-08-03 | 2009-07-30 | 6.277 | 385,236 | +6,189 | 0.29% | 2,418,123 |
| 2009-07-30 | 2009-07-28 | 6.422 | 379,047 | +7,427 | 0.28% | 2,434,393 |
| 2009-07-28 | 2009-07-24 | 5.986 | 371,620 | +4,952 | 0.28% | 2,224,579 |
| 2009-07-24 | 2009-07-22 | 5.720 | 366,668 | -4,126 | 0.27% | 2,097,185 |
| 2009-07-20 | 2009-07-16 | 5.526 | 370,794 | -8,253 | 0.28% | 2,048,893 |
| 2009-07-16 | 2009-07-14 | 5.429 | 379,047 | -4,538 | 0.28% | 2,057,751 |
| 2009-07-15 | 2009-07-13 | 5.623 | 383,585 | +6,189 | 0.29% | 2,156,758 |
| 2009-07-10 | 2009-07-08 | 4.871 | 377,396 | -8,253 | 0.28% | 1,838,421 |
| 2009-06-30 | 2009-06-26 | 4.702 | 385,649 | -12,378 | 0.29% | 1,813,200 |
| 2009-06-29 | 2009-06-25 | 4.605 | 398,027 | +8,252 | 0.30% | 1,832,812 |
| 2009-06-25 | 2009-06-23 | 4.847 | 389,775 | +4,539 | 0.29% | 1,889,277 |
| 2009-06-19 | 2009-06-17 | 4.993 | 385,236 | -6,189 | 0.29% | 1,923,295 |
| 2009-06-12 | 2009-06-10 | 5.283 | 391,425 | +2,063 | 0.29% | 2,068,030 |
| 2009-06-11 | 2009-06-09 | 5.477 | 389,362 | -7,427 | 0.29% | 2,132,621 |
| 2009-06-09 | 2009-06-05 | 5.598 | 396,789 | +12,378 | 0.30% | 2,221,382 |
| 2009-06-08 | 2009-06-04 | 5.550 | 384,411 | -14,441 | 0.29% | 2,133,453 |
| 2009-06-04 | 2009-06-02 | 5.817 | 398,852 | -12,379 | 0.30% | 2,319,929 |
| 2009-06-03 | 2009-06-01 | 5.841 | 411,231 | -4,126 | 0.31% | 2,401,898 |
| 2009-05-27 | 2009-05-25 | 5.065 | 415,357 | -44,888 | 0.31% | 2,103,591 |
| 2009-05-26 | 2009-05-22 | 4.991 | 460,245 | +45,177 | 0.35% | 2,297,309 |
| 2009-05-25 | 2009-05-21 | 4.943 | 415,068 | -21,356 | 0.31% | 2,051,595 |
| 2009-05-20 | 2009-05-18 | 4.626 | 436,424 | -20,535 | 0.33% | 2,019,011 |
| 2009-05-19 | 2009-05-15 | 4.285 | 456,959 | +25,052 | 0.34% | 1,958,242 |
| 2009-05-18 | 2009-05-14 | 4.237 | 431,907 | -4,107 | 0.33% | 1,829,852 |
| 2009-05-15 | 2009-05-13 | 4.285 | 436,014 | +8,214 | 0.33% | 1,868,485 |
| 2009-05-14 | 2009-05-12 | 4.261 | 427,800 | +4,107 | 0.32% | 1,822,868 |
| 2009-05-13 | 2009-05-11 | 4.212 | 423,693 | -19,713 | 0.32% | 1,784,735 |
| 2009-05-12 | 2009-05-08 | 4.188 | 443,406 | +25,463 | 0.33% | 1,856,977 |
| 2009-05-11 | 2009-05-07 | 4.310 | 417,943 | -75,979 | 0.31% | 1,801,220 |
| 2009-05-08 | 2009-05-06 | 4.261 | 493,922 | +29,159 | 0.37% | 2,104,616 |
| 2009-05-07 | 2009-05-05 | 4.164 | 464,763 | +60,373 | 0.35% | 1,935,103 |
| 2009-05-06 | 2009-05-04 | 4.237 | 404,390 | -16,428 | 0.30% | 1,713,271 |
| 2009-05-05 | 2009-04-30 | 3.774 | 420,818 | +3,286 | 0.32% | 1,588,190 |
| 2009-05-04 | 2009-04-29 | 3.701 | 417,532 | -10,268 | 0.31% | 1,545,289 |
| 2009-04-30 | 2009-04-28 | 3.555 | 427,800 | +20,125 | 0.32% | 1,520,793 |
| 2009-04-29 | 2009-04-27 | 3.774 | 407,675 | -4,107 | 0.31% | 1,538,587 |
| 2009-04-28 | 2009-04-24 | 3.993 | 411,782 | -8,214 | 0.31% | 1,644,325 |
| 2009-04-27 | 2009-04-23 | 3.969 | 419,996 | +43,123 | 0.32% | 1,666,899 |
| 2009-04-24 | 2009-04-22 | 4.529 | 376,873 | -27,927 | 0.28% | 1,706,807 |
| 2009-04-23 | 2009-04-21 | 4.626 | 404,800 | +11,088 | 0.30% | 1,872,710 |
| 2009-04-22 | 2009-04-20 | 4.772 | 393,712 | +29,981 | 0.30% | 1,878,932 |
| 2009-04-21 | 2009-04-17 | 4.748 | 363,731 | +8,214 | 0.27% | 1,726,996 |
| 2009-04-20 | 2009-04-16 | 4.675 | 355,517 | -41,070 | 0.27% | 1,662,027 |
| 2009-04-17 | 2009-04-15 | 4.724 | 396,587 | -34,088 | 0.30% | 1,873,340 |
| 2009-04-16 | 2009-04-14 | 4.602 | 430,675 | +39,017 | 0.32% | 1,981,928 |
| 2009-04-15 | 2009-04-09 | 4.456 | 391,658 | +30,392 | 0.29% | 1,745,157 |
| 2009-04-06 | 2009-04-02 | 4.261 | 361,266 | +42,560 | 0.27% | 1,539,365 |
| 2009-04-02 | 2009-03-31 | 4.237 | 318,706 | -8,214 | 0.24% | 1,350,255 |
| 2009-03-31 | 2009-03-27 | 4.407 | 326,920 | -42,713 | 0.25% | 1,440,776 |
| 2009-03-30 | 2009-03-26 | 4.334 | 369,633 | +40,659 | 0.28% | 1,602,017 |
| 2009-03-27 | 2009-03-25 | 4.115 | 328,974 | +8,214 | 0.25% | 1,353,707 |
| 2009-03-26 | 2009-03-24 | 4.066 | 320,760 | +4,107 | 0.24% | 1,304,287 |
| 2009-03-11 | 2009-03-09 | 3.604 | 316,653 | +14,375 | 0.24% | 1,141,095 |
| 2009-03-04 | 2009-03-02 | 4.407 | 302,278 | +4,107 | 0.23% | 1,332,176 |
| 2009-02-20 | 2009-02-18 | 4.699 | 298,171 | -1,232 | 0.22% | 1,401,197 |
| 2009-02-19 | 2009-02-17 | 4.797 | 299,403 | +1,232 | 0.23% | 1,436,147 |
| 2009-02-16 | 2009-02-12 | 4.748 | 298,171 | -822 | 0.22% | 1,415,717 |
| 2009-02-11 | 2009-02-09 | 4.845 | 298,993 | -4,107 | 0.23% | 1,448,740 |
| 2009-02-10 | 2009-02-06 | 4.870 | 303,100 | -12,320 | 0.23% | 1,476,020 |
| 2009-02-09 | 2009-02-05 | 4.918 | 315,420 | -4,107 | 0.24% | 1,551,376 |
| 2009-02-05 | 2009-02-03 | 4.748 | 319,527 | +6,571 | 0.24% | 1,517,115 |
| 2009-01-30 | 2009-01-23 | 4.602 | 312,956 | +7,803 | 0.24% | 1,440,196 |
| 2009-01-23 | 2009-01-21 | 4.626 | 305,153 | +8,214 | 0.23% | 1,411,717 |
| 2009-01-21 | 2009-01-19 | 5.016 | 296,939 | +4,107 | 0.22% | 1,489,398 |
| 2009-01-20 | 2009-01-16 | 5.113 | 292,832 | -8,214 | 0.22% | 1,497,319 |
| 2009-01-19 | 2009-01-15 | 4.991 | 301,046 | -8,214 | 0.23% | 1,502,668 |
| 2009-01-14 | 2009-01-12 | 5.113 | 309,260 | +5,339 | 0.23% | 1,581,319 |
| 2009-01-13 | 2009-01-09 | 5.284 | 303,921 | -19,713 | 0.23% | 1,605,820 |
| 2009-01-12 | 2009-01-08 | 5.332 | 323,634 | +7,392 | 0.24% | 1,725,737 |
| 2009-01-06 | 2009-01-02 | 5.819 | 316,242 | -24,642 | 0.24% | 1,840,322 |
| 2009-01-05 | 2008-12-31 | 5.040 | 340,884 | -20,535 | 0.26% | 1,718,120 |
| 2009-01-02 | 2008-12-29 | 4.967 | 361,419 | -2,053 | 0.27% | 1,795,219 |
| 2008-12-30 | 2008-12-24 | 4.505 | 363,472 | -822 | 0.27% | 1,637,265 |
| 2008-12-29 | 2008-12-22 | 4.383 | 364,294 | -4,107 | 0.27% | 1,596,618 |
| 2008-12-23 | 2008-12-19 | 4.407 | 368,401 | -17,249 | 0.28% | 1,623,588 |
| 2008-12-22 | 2008-12-18 | 4.334 | 385,650 | +22,999 | 0.29% | 1,671,436 |
| 2008-12-17 | 2008-12-15 | 4.285 | 362,651 | +29,160 | 0.27% | 1,554,096 |
| 2008-12-16 | 2008-12-12 | 4.212 | 333,491 | +14,374 | 0.25% | 1,404,775 |
| 2008-12-15 | 2008-12-11 | 4.505 | 319,117 | +54,212 | 0.24% | 1,437,468 |
| 2008-12-12 | 2008-12-10 | 4.383 | 264,905 | -4,107 | 0.20% | 1,161,018 |
| 2008-12-11 | 2008-12-09 | 4.407 | 269,012 | +7,804 | 0.20% | 1,185,568 |
| 2008-12-10 | 2008-12-08 | 4.383 | 261,208 | -32,856 | 0.20% | 1,144,815 |
| 2008-12-09 | 2008-12-05 | 4.383 | 294,064 | +15,196 | 0.22% | 1,288,816 |
| 2008-12-08 | 2008-12-04 | 4.310 | 278,868 | +42,302 | 0.21% | 1,201,845 |
| 2008-12-05 | 2008-12-03 | 4.139 | 236,566 | +6,571 | 0.18% | 979,214 |
| 2008-12-04 | 2008-12-02 | 3.847 | 229,995 | +4,518 | 0.17% | 884,814 |
| 2008-12-03 | 2008-12-01 | 3.944 | 225,477 | +9,856 | 0.17% | 889,393 |
| 2008-12-01 | 2008-11-27 | 3.677 | 215,621 | +8,214 | 0.16% | 792,765 |
| 2008-11-25 | 2008-11-21 | 3.969 | 207,407 | +3,286 | 0.16% | 823,166 |
| 2008-11-24 | 2008-11-20 | 4.139 | 204,121 | -5,750 | 0.15% | 844,915 |
| 2008-11-21 | 2008-11-19 | 4.139 | 209,871 | -2,053 | 0.16% | 868,716 |
| 2008-11-18 | 2008-11-14 | 4.310 | 211,924 | +3,696 | 0.16% | 913,334 |
| 2008-11-14 | 2008-11-12 | 4.626 | 208,228 | -10,268 | 0.16% | 963,317 |
| 2008-11-12 | 2008-11-10 | 4.870 | 218,496 | +7,804 | 0.16% | 1,064,020 |
| 2008-11-11 | 2008-11-07 | 4.991 | 210,692 | -2,875 | 0.16% | 1,051,667 |
| 2008-11-10 | 2008-11-06 | 4.943 | 213,567 | -2,464 | 0.16% | 1,055,618 |
| 2008-11-07 | 2008-11-05 | 4.870 | 216,031 | +28,749 | 0.16% | 1,052,016 |
| 2008-11-06 | 2008-11-04 | 4.261 | 187,282 | -12,732 | 0.14% | 798,014 |
| 2008-11-05 | 2008-11-03 | 4.164 | 200,014 | +9,446 | 0.15% | 832,785 |
| 2008-10-30 | 2008-10-28 | 3.409 | 190,568 | +2,053 | 0.14% | 649,613 |
| 2008-10-16 | 2008-10-14 | 6.087 | 188,515 | +52,570 | 0.14% | 1,147,525 |
| 2008-10-14 | 2008-10-10 | 5.722 | 135,945 | +41,070 | 0.10% | 777,871 |
| 2008-10-10 | 2008-10-08 | 6.915 | 94,875 | +2,875 | 0.07% | 656,064 |
| 2008-09-23 | 2008-09-19 | 7.865 | 92,000 | -8,214 | 0.07% | 723,547 |
| 2008-09-19 | 2008-09-17 | 9.068 | 100,214 | -2,054 | 0.08% | 908,721 |
| 2008-09-18 | 2008-09-16 | 9.118 | 102,268 | +3,409 | 0.08% | 932,498 |
| 2008-09-09 | 2008-09-05 | 9.723 | 98,859 | -3,970 | 0.08% | 961,177 |
| 2008-09-04 | 2008-09-02 | 9.823 | 102,829 | +3,970 | 0.08% | 1,010,136 |
| 2008-08-29 | 2008-08-27 | 9.748 | 98,859 | +1,985 | 0.08% | 963,667 |
| 2008-06-23 | 2008-06-19 | 12.393 | 96,874 | -3,970 | 0.08% | 1,200,527 |
| 2008-06-12 | 2008-06-10 | 12.443 | 100,844 | -6,352 | 0.08% | 1,254,806 |
| 2008-06-10 | 2008-06-05 | 12.468 | 107,196 | -3,970 | 0.08% | 1,336,545 |
| 2008-06-06 | 2008-06-04 | 12.468 | 111,166 | -9,528 | 0.09% | 1,386,043 |
| 2008-06-05 | 2008-06-03 | 12.896 | 120,694 | -1,985 | 0.09% | 1,556,522 |
| 2008-06-03 | 2008-05-30 | 12.544 | 122,679 | -3,970 | 0.10% | 1,538,860 |
| 2008-06-02 | 2008-05-29 | 12.594 | 126,649 | +1,985 | 0.10% | 1,595,039 |
| 2008-05-29 | 2008-05-27 | 14.164 | 124,664 | +2,281 | 0.10% | 1,765,755 |
| 2008-05-28 | 2008-05-26 | 14.032 | 122,383 | -756 | 0.10% | 1,717,246 |
| 2008-05-22 | 2008-05-20 | 14.376 | 123,139 | +4,533 | 0.10% | 1,770,236 |
| 2008-05-21 | 2008-05-19 | 14.455 | 118,606 | -2,266 | 0.10% | 1,714,490 |
| 2008-05-09 | 2008-05-07 | 14.138 | 120,872 | +755 | 0.10% | 1,708,845 |
| 2008-05-06 | 2008-05-02 | 13.926 | 120,117 | +1,511 | 0.10% | 1,672,730 |
| 2008-04-22 | 2008-04-18 | 13.899 | 118,606 | +3,777 | 0.10% | 1,648,548 |
| 2008-04-21 | 2008-04-17 | 13.926 | 114,829 | +5,666 | 0.09% | 1,599,090 |
| 2008-04-17 | 2008-04-15 | 13.290 | 109,163 | -3,777 | 0.09% | 1,450,824 |
| 2008-04-15 | 2008-04-11 | 13.714 | 112,940 | +1,511 | 0.09% | 1,548,864 |
| 2008-04-14 | 2008-04-10 | 13.211 | 111,429 | +3,777 | 0.09% | 1,472,090 |
| 2008-04-11 | 2008-04-09 | 12.973 | 107,652 | +7,554 | 0.09% | 1,396,541 |
| 2008-04-10 | 2008-04-08 | 12.549 | 100,098 | -1,888 | 0.08% | 1,256,144 |
| 2008-04-09 | 2008-04-07 | 12.046 | 101,986 | -3,778 | 0.08% | 1,228,535 |
| 2008-04-03 | 2008-04-01 | 11.887 | 105,764 | +2,267 | 0.09% | 1,257,245 |
| 2008-04-02 | 2008-03-31 | 12.073 | 103,497 | +5,665 | 0.08% | 1,249,477 |
| 2008-04-01 | 2008-03-28 | 11.517 | 97,832 | +1,889 | 0.08% | 1,126,694 |
| 2008-03-31 | 2008-03-27 | 10.855 | 95,943 | -1,511 | 0.08% | 1,041,437 |
| 2008-03-27 | 2008-03-25 | 10.405 | 97,454 | -3,777 | 0.08% | 1,013,976 |
| 2008-03-26 | 2008-03-20 | 10.352 | 101,231 | +1,511 | 0.08% | 1,047,915 |
| 2008-03-04 | 2008-02-29 | 12.470 | 99,720 | +3,777 | 0.08% | 1,243,480 |
| 2008-02-15 | 2008-02-13 | 12.576 | 95,943 | -755 | 0.08% | 1,206,542 |
| 2008-01-31 | 2008-01-29 | 12.840 | 96,698 | -3,778 | 0.08% | 1,241,638 |
| 2008-01-29 | 2008-01-25 | 12.576 | 100,476 | +756 | 0.08% | 1,263,548 |
| 2008-01-23 | 2008-01-21 | 12.708 | 99,720 | +3,777 | 0.08% | 1,267,241 |
| 2008-01-18 | 2008-01-16 | 12.840 | 95,943 | +3,777 | 0.08% | 1,231,943 |
| 2007-12-21 | 2007-12-19 | 14.614 | 92,166 | -7,554 | 0.08% | 1,346,931 |
| 2007-12-18 | 2007-12-14 | 15.355 | 99,720 | +5,288 | 0.08% | 1,531,249 |
| 2007-12-17 | 2007-12-13 | 15.223 | 94,432 | -2,266 | 0.08% | 1,437,549 |
| 2007-12-14 | 2007-12-12 | 15.355 | 96,698 | +2,266 | 0.08% | 1,484,845 |
| 2007-11-29 | 2007-11-27 | 16.044 | 94,432 | -18,886 | 0.08% | 1,515,052 |
| 2007-11-28 | 2007-11-26 | 15.355 | 113,318 | +3,777 | 0.09% | 1,740,053 |
| 2007-11-27 | 2007-11-23 | 15.250 | 109,541 | -1,511 | 0.09% | 1,670,455 |
| 2007-11-05 | 2007-11-01 | 15.091 | 111,052 | +14,354 | 0.09% | 1,675,857 |
| 2007-11-02 | 2007-10-31 | 15.303 | 96,698 | +8,309 | 0.08% | 1,479,725 |
| 2007-11-01 | 2007-10-30 | 15.091 | 88,389 | +3,777 | 0.07% | 1,333,855 |
| 2007-10-29 | 2007-10-25 | 15.091 | 84,612 | +1,511 | 0.07% | 1,276,858 |
| 2007-10-10 | 2007-10-08 | 15.885 | 83,101 | -1,133 | 0.07% | 1,320,058 |
| 2007-10-05 | 2007-10-03 | 15.964 | 84,234 | -3,777 | 0.07% | 1,344,746 |
| 2007-10-04 | 2007-10-02 | 15.938 | 88,011 | -3,777 | 0.07% | 1,402,714 |
| 2007-10-03 | 2007-09-28 | 16.203 | 91,788 | +3,777 | 0.08% | 1,487,212 |
| 2007-09-28 | 2007-09-25 | 15.567 | 88,011 | -3,777 | 0.07% | 1,370,093 |
| 2007-09-19 | 2007-09-17 | 16.150 | 91,788 | -2,644 | 0.08% | 1,482,352 |
| 2007-09-13 | 2007-09-11 | 17.344 | 94,432 | +1,743 | 0.08% | 1,637,791 |
| 2007-09-11 | 2007-09-07 | 17.721 | 92,689 | +2,595 | 0.08% | 1,642,563 |
| 2007-09-05 | 2007-09-03 | 18.018 | 90,094 | -4,819 | 0.08% | 1,623,307 |
| 2007-09-04 | 2007-08-31 | 17.020 | 94,913 | +2,966 | 0.08% | 1,615,412 |
| 2007-08-31 | 2007-08-29 | 16.373 | 91,947 | -1,113 | 0.08% | 1,505,409 |
| 2007-08-29 | 2007-08-27 | 16.696 | 93,060 | -3,707 | 0.08% | 1,553,753 |
| 2007-08-28 | 2007-08-24 | 15.590 | 96,767 | +371 | 0.08% | 1,508,632 |
| 2007-08-27 | 2007-08-23 | 15.078 | 96,396 | +741 | 0.08% | 1,453,447 |
| 2007-08-23 | 2007-08-21 | 14.646 | 95,655 | -3,707 | 0.08% | 1,400,993 |
| 2007-08-22 | 2007-08-20 | 13.810 | 99,362 | +3,707 | 0.08% | 1,372,204 |
| 2007-08-07 | 2007-08-03 | 14.161 | 95,655 | -3,707 | 0.08% | 1,354,551 |
| 2007-07-30 | 2007-07-26 | 14.107 | 99,362 | -2,225 | 0.08% | 1,401,685 |
| 2007-07-27 | 2007-07-25 | 14.188 | 101,587 | +2,225 | 0.08% | 1,441,293 |
| 2007-07-25 | 2007-07-23 | 14.188 | 99,362 | -3,708 | 0.08% | 1,409,725 |
| 2007-07-20 | 2007-07-18 | 14.161 | 103,070 | -3,707 | 0.09% | 1,459,553 |
| 2007-07-18 | 2007-07-16 | 13.756 | 106,777 | -8,898 | 0.09% | 1,468,846 |
| 2007-07-16 | 2007-07-12 | 13.055 | 115,675 | -1,483 | 0.10% | 1,510,126 |
| 2007-06-26 | 2007-06-22 | 13.406 | 117,158 | 0.10% | 1,570,568 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy