History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 22,000 | +0 | 0.00% | 118,140 |
| 2025-10-13 | 2025-10-09 | 5.550 | 22,000 | +0 | 0.00% | 122,100 |
| 2025-10-10 | 2025-10-08 | 5.680 | 22,000 | +0 | 0.00% | 124,960 |
| 2025-10-09 | 2025-10-06 | 5.750 | 22,000 | +0 | 0.00% | 126,500 |
| 2025-10-08 | 2025-10-03 | 5.830 | 22,000 | +0 | 0.00% | 128,260 |
| 2025-10-06 | 2025-10-02 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2025-10-03 | 2025-09-30 | 5.600 | 22,000 | -6,000 | 0.00% | 123,200 |
| 2025-09-24 | 2025-09-22 | 5.740 | 28,000 | -16,000 | 0.00% | 160,720 |
| 2025-09-23 | 2025-09-19 | 5.760 | 44,000 | +10,000 | 0.01% | 253,440 |
| 2025-09-22 | 2025-09-18 | 5.670 | 34,000 | +3,000 | 0.00% | 192,780 |
| 2025-09-19 | 2025-09-17 | 5.600 | 31,000 | -25,000 | 0.00% | 173,600 |
| 2025-09-18 | 2025-09-16 | 5.550 | 56,000 | -9,000 | 0.01% | 310,800 |
| 2025-09-17 | 2025-09-15 | 5.720 | 65,000 | +50,000 | 0.01% | 371,800 |
| 2025-09-08 | 2025-09-04 | 5.480 | 15,000 | -2,000 | 0.00% | 82,200 |
| 2025-09-04 | 2025-09-02 | 5.790 | 17,000 | +2,000 | 0.00% | 98,430 |
| 2025-09-02 | 2025-08-29 | 6.090 | 15,000 | -8,000 | 0.00% | 91,350 |
| 2025-09-01 | 2025-08-28 | 6.170 | 23,000 | -8,000 | 0.00% | 141,910 |
| 2025-08-29 | 2025-08-27 | 6.350 | 31,000 | +2,000 | 0.00% | 196,850 |
| 2025-08-28 | 2025-08-26 | 6.910 | 29,000 | +4,000 | 0.00% | 200,390 |
| 2025-08-27 | 2025-08-25 | 7.310 | 25,000 | +7,000 | 0.00% | 182,750 |
| 2025-08-26 | 2025-08-22 | 7.620 | 18,000 | -4,000 | 0.00% | 137,160 |
| 2025-08-25 | 2025-08-21 | 7.400 | 22,000 | +4,000 | 0.00% | 162,800 |
| 2025-08-21 | 2025-08-19 | 7.660 | 18,000 | +3,000 | 0.00% | 137,880 |
| 2025-08-20 | 2025-08-18 | 8.360 | 15,000 | -23,000 | 0.00% | 125,400 |
| 2025-08-19 | 2025-08-15 | 7.020 | 38,000 | -5,000 | 0.00% | 266,760 |
| 2025-08-14 | 2025-08-12 | 6.620 | 43,000 | +4,000 | 0.01% | 284,660 |
| 2025-08-13 | 2025-08-11 | 6.530 | 39,000 | +6,000 | 0.00% | 254,670 |
| 2025-08-11 | 2025-08-07 | 6.580 | 33,000 | -6,000 | 0.00% | 217,140 |
| 2025-08-08 | 2025-08-06 | 6.090 | 39,000 | +2,000 | 0.00% | 237,510 |
| 2025-08-04 | 2025-07-31 | 5.930 | 37,000 | -2,000 | 0.00% | 219,410 |
| 2025-08-01 | 2025-07-30 | 6.070 | 39,000 | +5,000 | 0.00% | 236,730 |
| 2025-07-30 | 2025-07-28 | 6.200 | 34,000 | +3,000 | 0.00% | 210,800 |
| 2025-07-28 | 2025-07-24 | 6.490 | 31,000 | -4,000 | 0.00% | 201,190 |
| 2025-07-24 | 2025-07-22 | 6.420 | 35,000 | +1,000 | 0.00% | 224,700 |
| 2025-07-23 | 2025-07-21 | 6.450 | 34,000 | +1,000 | 0.00% | 219,300 |
| 2025-07-21 | 2025-07-17 | 6.500 | 33,000 | -11,000 | 0.00% | 214,500 |
| 2025-07-18 | 2025-07-16 | 6.350 | 44,000 | +10,000 | 0.01% | 279,400 |
| 2025-07-17 | 2025-07-15 | 6.360 | 34,000 | +3,000 | 0.00% | 216,240 |
| 2025-07-16 | 2025-07-14 | 6.230 | 31,000 | +4,000 | 0.00% | 193,130 |
| 2025-07-14 | 2025-07-10 | 6.100 | 27,000 | -4,000 | 0.00% | 164,700 |
| 2025-07-10 | 2025-07-08 | 6.200 | 31,000 | +1,000 | 0.00% | 192,200 |
| 2025-07-09 | 2025-07-07 | 6.030 | 30,000 | -5,000 | 0.00% | 180,900 |
| 2025-07-04 | 2025-07-02 | 6.685 | 35,000 | +917 | 0.00% | 233,979 |
| 2025-06-23 | 2025-06-19 | 6.942 | 34,083 | -5,843 | 0.00% | 236,599 |
| 2025-06-17 | 2025-06-13 | 6.942 | 39,926 | -3,895 | 0.01% | 277,160 |
| 2025-06-16 | 2025-06-12 | 7.270 | 43,821 | -8,765 | 0.01% | 318,598 |
| 2025-06-13 | 2025-06-11 | 7.312 | 52,586 | -8,764 | 0.01% | 384,484 |
| 2025-06-11 | 2025-06-09 | 6.541 | 61,350 | +7,791 | 0.01% | 401,312 |
| 2025-06-10 | 2025-06-06 | 6.418 | 53,559 | -12,660 | 0.01% | 343,748 |
| 2025-06-09 | 2025-06-05 | 6.480 | 66,219 | +20,450 | 0.01% | 429,081 |
| 2025-06-06 | 2025-06-04 | 6.315 | 45,769 | +14,607 | 0.01% | 289,051 |
| 2025-06-02 | 2025-05-29 | 6.059 | 31,162 | +974 | 0.00% | 188,801 |
| 2025-05-29 | 2025-05-27 | 5.946 | 30,188 | +974 | 0.00% | 179,490 |
| 2025-05-23 | 2025-05-21 | 6.059 | 29,214 | -2,922 | 0.00% | 176,999 |
| 2025-05-21 | 2025-05-19 | 5.874 | 32,136 | -973 | 0.00% | 188,762 |
| 2025-05-14 | 2025-05-12 | 6.120 | 33,109 | +3,895 | 0.00% | 202,638 |
| 2025-04-23 | 2025-04-17 | 5.247 | 29,214 | -5,843 | 0.00% | 153,299 |
| 2025-04-16 | 2025-04-14 | 5.391 | 35,057 | -2,921 | 0.00% | 189,000 |
| 2025-04-14 | 2025-04-10 | 4.929 | 37,978 | -974 | 0.00% | 187,198 |
| 2025-04-08 | 2025-04-03 | 5.658 | 38,952 | -15,581 | 0.01% | 220,399 |
| 2025-04-01 | 2025-03-28 | 6.059 | 54,533 | -974 | 0.01% | 330,399 |
| 2025-03-31 | 2025-03-27 | 6.161 | 55,507 | -2,921 | 0.01% | 342,000 |
| 2025-03-28 | 2025-03-26 | 6.623 | 58,428 | -974 | 0.01% | 386,998 |
| 2025-03-27 | 2025-03-25 | 6.593 | 59,402 | -23,371 | 0.01% | 391,619 |
| 2025-03-25 | 2025-03-21 | 6.665 | 82,773 | -6,817 | 0.01% | 551,647 |
| 2025-03-24 | 2025-03-20 | 7.106 | 89,590 | -69,140 | 0.01% | 636,639 |
| 2025-03-20 | 2025-03-18 | 7.445 | 158,730 | -12,660 | 0.02% | 1,181,747 |
| 2025-03-19 | 2025-03-17 | 7.301 | 171,390 | -1,947 | 0.02% | 1,251,361 |
| 2025-03-18 | 2025-03-14 | 7.075 | 173,337 | -1,948 | 0.02% | 1,226,417 |
| 2025-03-17 | 2025-03-13 | 7.240 | 175,285 | -11,686 | 0.02% | 1,269,000 |
| 2025-03-14 | 2025-03-12 | 7.229 | 186,971 | +1,948 | 0.02% | 1,351,682 |
| 2025-03-13 | 2025-03-11 | 7.455 | 185,023 | +81,800 | 0.02% | 1,379,399 |
| 2025-03-11 | 2025-03-07 | 7.332 | 103,223 | -4,869 | 0.01% | 756,837 |
| 2025-03-10 | 2025-03-06 | 7.537 | 108,092 | +13,633 | 0.01% | 814,737 |
| 2025-03-06 | 2025-03-04 | 7.065 | 94,459 | -4,869 | 0.01% | 667,359 |
| 2025-03-05 | 2025-03-03 | 7.219 | 99,328 | -21,424 | 0.01% | 717,059 |
| 2025-03-04 | 2025-02-28 | 7.096 | 120,752 | -77,904 | 0.02% | 856,841 |
| 2025-03-03 | 2025-02-27 | 7.897 | 198,656 | +150,940 | 0.03% | 1,568,757 |
| 2025-02-28 | 2025-02-26 | 7.671 | 47,716 | -20,450 | 0.01% | 366,026 |
| 2025-02-27 | 2025-02-25 | 7.383 | 68,166 | -48,691 | 0.01% | 503,297 |
| 2025-02-26 | 2025-02-24 | 7.517 | 116,857 | +50,638 | 0.02% | 878,402 |
| 2025-02-25 | 2025-02-21 | 6.778 | 66,219 | +14,607 | 0.01% | 448,801 |
| 2025-02-21 | 2025-02-19 | 7.014 | 51,612 | +13,634 | 0.01% | 361,992 |
| 2025-02-20 | 2025-02-18 | 7.137 | 37,978 | +9,738 | 0.00% | 271,047 |
| 2025-02-19 | 2025-02-17 | 7.342 | 28,240 | -28,241 | 0.00% | 207,347 |
| 2025-02-17 | 2025-02-13 | 7.455 | 56,481 | -10,712 | 0.01% | 421,082 |
| 2025-02-14 | 2025-02-12 | 7.774 | 67,193 | +2,922 | 0.01% | 522,333 |
| 2025-02-13 | 2025-02-11 | 7.661 | 64,271 | -2,922 | 0.01% | 492,359 |
| 2025-02-12 | 2025-02-10 | 7.969 | 67,193 | +4,869 | 0.01% | 535,443 |
| 2025-02-11 | 2025-02-07 | 8.082 | 62,324 | -15,580 | 0.01% | 503,683 |
| 2025-02-10 | 2025-02-06 | 8.061 | 77,904 | -33,110 | 0.01% | 627,996 |
| 2025-02-07 | 2025-02-05 | 7.887 | 111,014 | -1,947 | 0.01% | 875,521 |
| 2025-02-06 | 2025-02-04 | 7.671 | 112,961 | +9,738 | 0.01% | 866,516 |
| 2025-02-05 | 2025-02-03 | 7.312 | 103,223 | -6,817 | 0.01% | 754,717 |
| 2025-02-04 | 2025-01-28 | 7.373 | 110,040 | -10,712 | 0.01% | 811,340 |
| 2025-02-03 | 2025-01-24 | 7.722 | 120,752 | -111,014 | 0.02% | 932,481 |
| 2025-01-27 | 2025-01-23 | 7.188 | 231,766 | +31,162 | 0.03% | 1,666,001 |
| 2025-01-24 | 2025-01-22 | 7.147 | 200,604 | -12,659 | 0.03% | 1,433,760 |
| 2025-01-23 | 2025-01-21 | 6.860 | 213,263 | +4,869 | 0.03% | 1,462,917 |
| 2025-01-22 | 2025-01-20 | 6.860 | 208,394 | +24,345 | 0.03% | 1,429,517 |
| 2025-01-21 | 2025-01-17 | 6.962 | 184,049 | +62,323 | 0.02% | 1,281,418 |
| 2025-01-20 | 2025-01-16 | 6.757 | 121,726 | +68,167 | 0.02% | 822,502 |
| 2025-01-15 | 2025-01-13 | 6.182 | 53,559 | +4,869 | 0.01% | 331,098 |
| 2025-01-14 | 2025-01-10 | 6.244 | 48,690 | -4,869 | 0.01% | 303,998 |
| 2025-01-10 | 2025-01-08 | 6.562 | 53,559 | +4,869 | 0.01% | 351,448 |
| 2025-01-06 | 2025-01-02 | 6.654 | 48,690 | +9,738 | 0.01% | 323,998 |
| 2024-12-30 | 2024-12-24 | 7.075 | 38,952 | +10,712 | 0.01% | 275,598 |
| 2024-12-20 | 2024-12-18 | 6.326 | 28,240 | +4,869 | 0.00% | 178,638 |
| 2024-12-18 | 2024-12-16 | 6.377 | 23,371 | -10,712 | 0.00% | 149,038 |
| 2024-12-12 | 2024-12-10 | 6.469 | 34,083 | +1,947 | 0.00% | 220,499 |
| 2024-12-11 | 2024-12-09 | 6.634 | 32,136 | +2,922 | 0.00% | 213,183 |
| 2024-11-25 | 2024-11-21 | 5.771 | 29,214 | +1,947 | 0.00% | 168,599 |
| 2024-10-18 | 2024-10-16 | 5.525 | 27,267 | -3,895 | 0.00% | 150,642 |
| 2024-10-17 | 2024-10-15 | 5.545 | 31,162 | -974 | 0.00% | 172,801 |
| 2024-10-15 | 2024-10-10 | 6.254 | 32,136 | -13,633 | 0.00% | 200,973 |
| 2024-10-10 | 2024-10-08 | 6.305 | 45,769 | -20,450 | 0.01% | 288,581 |
| 2024-10-09 | 2024-10-07 | 7.373 | 66,219 | +15,581 | 0.01% | 488,241 |
| 2024-10-08 | 2024-10-04 | 6.305 | 50,638 | +17,529 | 0.01% | 319,281 |
| 2024-10-03 | 2024-09-30 | 5.884 | 33,109 | -1,948 | 0.00% | 194,818 |
| 2024-10-02 | 2024-09-27 | 5.391 | 35,057 | +3,895 | 0.00% | 189,000 |
| 2024-09-19 | 2024-09-16 | 4.498 | 31,162 | -2,921 | 0.00% | 140,161 |
| 2024-09-02 | 2024-08-29 | 4.816 | 34,083 | +1,947 | 0.00% | 164,149 |
| 2024-07-22 | 2024-07-18 | 4.775 | 32,136 | +974 | 0.00% | 153,452 |
| 2024-07-05 | 2024-07-03 | 5.040 | 31,162 | +1,260 | 0.00% | 157,071 |
| 2024-06-17 | 2024-06-13 | 5.576 | 29,902 | -2,803 | 0.00% | 166,720 |
| 2024-06-14 | 2024-06-12 | 5.415 | 32,705 | -2,804 | 0.00% | 177,098 |
| 2024-06-13 | 2024-06-11 | 5.565 | 35,509 | -9,344 | 0.00% | 197,602 |
| 2024-06-07 | 2024-06-05 | 5.875 | 44,853 | +1,869 | 0.01% | 263,520 |
| 2024-06-04 | 2024-05-31 | 5.704 | 42,984 | -5,607 | 0.01% | 245,179 |
| 2024-05-21 | 2024-05-17 | 6.357 | 48,591 | -3,738 | 0.01% | 308,881 |
| 2024-05-20 | 2024-05-16 | 6.400 | 52,329 | -4,672 | 0.01% | 334,883 |
| 2024-05-16 | 2024-05-13 | 6.346 | 57,001 | -934 | 0.01% | 361,731 |
| 2024-05-14 | 2024-05-10 | 6.560 | 57,935 | +28,967 | 0.01% | 380,058 |
| 2024-05-13 | 2024-05-09 | 6.260 | 28,968 | +9,345 | 0.00% | 181,352 |
| 2024-05-10 | 2024-05-08 | 5.929 | 19,623 | -2,804 | 0.00% | 116,339 |
| 2024-05-07 | 2024-05-03 | 6.186 | 22,427 | -9,344 | 0.00% | 138,723 |
| 2024-05-03 | 2024-04-30 | 5.843 | 31,771 | +9,344 | 0.00% | 185,640 |
| 2024-03-22 | 2024-03-20 | 5.725 | 22,427 | -5,606 | 0.00% | 128,403 |
| 2024-02-27 | 2024-02-23 | 6.036 | 28,033 | -1,869 | 0.00% | 169,199 |
| 2024-02-20 | 2024-02-16 | 5.950 | 29,902 | -2,803 | 0.00% | 177,920 |
| 2024-02-01 | 2024-01-30 | 5.586 | 32,705 | -1,869 | 0.00% | 182,698 |
| 2024-01-31 | 2024-01-29 | 5.939 | 34,574 | -3,738 | 0.00% | 205,349 |
| 2024-01-22 | 2024-01-18 | 6.207 | 38,312 | -6,541 | 0.01% | 237,800 |
| 2024-01-19 | 2024-01-17 | 6.207 | 44,853 | -7,476 | 0.01% | 278,399 |
| 2024-01-18 | 2024-01-16 | 6.603 | 52,329 | -3,737 | 0.01% | 345,523 |
| 2024-01-17 | 2024-01-15 | 6.635 | 56,066 | -3,738 | 0.01% | 371,998 |
| 2024-01-15 | 2024-01-11 | 7.052 | 59,804 | +4,672 | 0.01% | 421,759 |
| 2024-01-12 | 2024-01-10 | 6.785 | 55,132 | -3,738 | 0.01% | 374,061 |
| 2024-01-09 | 2024-01-05 | 7.234 | 58,870 | -3,737 | 0.01% | 425,882 |
| 2024-01-08 | 2024-01-04 | 7.384 | 62,607 | +3,737 | 0.01% | 462,297 |
| 2024-01-02 | 2023-12-28 | 7.427 | 58,870 | +3,738 | 0.01% | 437,222 |
| 2023-12-22 | 2023-12-20 | 6.924 | 55,132 | -1,869 | 0.01% | 381,731 |
| 2023-12-20 | 2023-12-18 | 7.052 | 57,001 | -3,738 | 0.01% | 401,991 |
| 2023-12-19 | 2023-12-15 | 7.245 | 60,739 | +5,607 | 0.01% | 440,053 |
| 2023-12-15 | 2023-12-13 | 6.710 | 55,132 | -8,410 | 0.01% | 369,931 |
| 2023-12-13 | 2023-12-11 | 7.010 | 63,542 | +935 | 0.01% | 445,401 |
| 2023-12-12 | 2023-12-08 | 6.903 | 62,607 | -11,214 | 0.01% | 432,147 |
| 2023-12-11 | 2023-12-07 | 7.277 | 73,821 | -8,410 | 0.01% | 537,202 |
| 2023-12-08 | 2023-12-06 | 7.630 | 82,231 | -5,606 | 0.01% | 627,443 |
| 2023-12-07 | 2023-12-05 | 7.759 | 87,837 | -11,214 | 0.01% | 681,498 |
| 2023-12-06 | 2023-12-04 | 7.941 | 99,051 | -10,278 | 0.01% | 786,524 |
| 2023-12-05 | 2023-12-01 | 8.133 | 109,329 | -1,869 | 0.01% | 889,197 |
| 2023-12-04 | 2023-11-30 | 8.401 | 111,198 | -7,476 | 0.02% | 934,148 |
| 2023-12-01 | 2023-11-29 | 8.433 | 118,674 | -2,803 | 0.02% | 1,000,762 |
| 2023-11-30 | 2023-11-28 | 8.743 | 121,477 | -935 | 0.02% | 1,062,099 |
| 2023-11-29 | 2023-11-27 | 8.540 | 122,412 | -1,868 | 0.02% | 1,045,384 |
| 2023-11-27 | 2023-11-23 | 8.925 | 124,280 | +1,868 | 0.02% | 1,109,216 |
| 2023-11-24 | 2023-11-22 | 8.572 | 122,412 | +3,738 | 0.02% | 1,049,314 |
| 2023-11-23 | 2023-11-21 | 8.775 | 118,674 | -5,606 | 0.02% | 1,041,402 |
| 2023-11-22 | 2023-11-20 | 9.182 | 124,280 | +74,755 | 0.02% | 1,141,136 |
| 2023-11-21 | 2023-11-17 | 8.818 | 49,525 | +25,230 | 0.01% | 436,718 |
| 2023-11-16 | 2023-11-14 | 8.561 | 24,295 | +8,410 | 0.00% | 207,996 |
| 2023-10-18 | 2023-10-16 | 7.170 | 15,885 | -3,738 | 0.00% | 113,897 |
| 2023-10-13 | 2023-10-11 | 7.331 | 19,623 | +3,738 | 0.00% | 143,848 |
| 2023-09-07 | 2023-09-05 | 8.058 | 15,885 | -3,738 | 0.00% | 128,006 |
| 2023-09-04 | 2023-08-30 | 8.165 | 19,623 | +1,869 | 0.00% | 160,228 |
| 2023-08-30 | 2023-08-28 | 7.844 | 17,754 | +1,869 | 0.00% | 139,267 |
| 2023-08-16 | 2023-08-14 | 10.509 | 15,885 | -2,804 | 0.00% | 166,935 |
| 2023-08-10 | 2023-08-08 | 11.472 | 18,689 | -1,869 | 0.00% | 214,402 |
| 2023-08-03 | 2023-08-01 | 12.285 | 20,558 | -2,803 | 0.00% | 252,564 |
| 2023-08-01 | 2023-07-28 | 12.542 | 23,361 | +2,803 | 0.00% | 293,000 |
| 2023-07-31 | 2023-07-27 | 12.392 | 20,558 | +2,804 | 0.00% | 254,764 |
| 2023-07-28 | 2023-07-26 | 11.536 | 17,754 | -1,869 | 0.00% | 204,816 |
| 2023-07-25 | 2023-07-21 | 11.836 | 19,623 | -1,869 | 0.00% | 232,257 |
| 2023-07-18 | 2023-07-13 | 13.077 | 21,492 | -4,672 | 0.00% | 281,059 |
| 2023-07-14 | 2023-07-12 | 13.377 | 26,164 | +8,410 | 0.00% | 349,996 |
| 2023-07-13 | 2023-07-11 | 13.398 | 17,754 | -935 | 0.00% | 237,875 |
| 2023-07-11 | 2023-07-07 | 12.778 | 18,689 | -8,410 | 0.00% | 238,803 |
| 2023-07-06 | 2023-07-04 | 13.392 | 27,099 | +3,738 | 0.00% | 362,921 |
| 2023-07-05 | 2023-07-03 | 13.087 | 23,361 | +4,105 | 0.00% | 305,726 |
| 2023-06-20 | 2023-06-16 | 14.003 | 19,256 | +3,668 | 0.00% | 269,644 |
| 2023-06-19 | 2023-06-15 | 13.916 | 15,588 | +917 | 0.00% | 216,921 |
| 2023-06-15 | 2023-06-13 | 13.501 | 14,671 | +2,751 | 0.00% | 198,080 |
| 2023-06-13 | 2023-06-09 | 12.476 | 11,920 | +2,751 | 0.00% | 148,718 |
| 2023-06-08 | 2023-06-06 | 11.822 | 9,169 | +917 | 0.00% | 108,396 |
| 2023-06-06 | 2023-06-02 | 12.149 | 8,252 | -4,585 | 0.00% | 100,255 |
| 2023-06-02 | 2023-05-31 | 11.364 | 12,837 | -917 | 0.00% | 145,879 |
| 2023-05-29 | 2023-05-24 | 11.517 | 13,754 | +917 | 0.00% | 158,399 |
| 2023-05-19 | 2023-05-17 | 12.716 | 12,837 | -917 | 0.00% | 163,238 |
| 2023-05-17 | 2023-05-15 | 12.978 | 13,754 | -917 | 0.00% | 178,499 |
| 2023-05-16 | 2023-05-12 | 12.716 | 14,671 | +1,834 | 0.00% | 186,560 |
| 2023-05-15 | 2023-05-11 | 13.087 | 12,837 | -2,751 | 0.00% | 167,998 |
| 2023-05-12 | 2023-05-10 | 13.240 | 15,588 | +917 | 0.00% | 206,381 |
| 2023-05-10 | 2023-05-08 | 13.545 | 14,671 | -917 | 0.00% | 198,720 |
| 2023-05-04 | 2023-05-02 | 13.981 | 15,588 | -917 | 0.00% | 217,941 |
| 2023-05-03 | 2023-04-28 | 13.938 | 16,505 | -3,668 | 0.00% | 230,042 |
| 2023-04-27 | 2023-04-25 | 14.178 | 20,173 | +2,751 | 0.00% | 286,005 |
| 2023-04-25 | 2023-04-21 | 14.941 | 17,422 | -4,585 | 0.00% | 260,303 |
| 2023-04-24 | 2023-04-20 | 14.832 | 22,007 | +3,668 | 0.00% | 326,407 |
| 2023-04-21 | 2023-04-19 | 14.963 | 18,339 | +917 | 0.00% | 274,404 |
| 2023-04-20 | 2023-04-18 | 15.770 | 17,422 | +5,502 | 0.00% | 274,743 |
| 2023-04-18 | 2023-04-14 | 15.050 | 11,920 | +2,751 | 0.00% | 179,397 |
| 2023-03-20 | 2023-03-16 | 16.904 | 9,169 | -917 | 0.00% | 154,994 |
| 2023-03-16 | 2023-03-14 | 17.493 | 10,086 | -1,834 | 0.00% | 176,435 |
| 2023-03-15 | 2023-03-13 | 18.169 | 11,920 | -917 | 0.00% | 216,577 |
| 2023-03-09 | 2023-03-07 | 18.911 | 12,837 | -917 | 0.00% | 242,758 |
| 2023-03-08 | 2023-03-06 | 18.714 | 13,754 | -3,668 | 0.00% | 257,399 |
| 2023-03-07 | 2023-03-03 | 18.627 | 17,422 | -2,751 | 0.00% | 324,523 |
| 2023-03-06 | 2023-03-02 | 19.042 | 20,173 | -2,750 | 0.00% | 384,127 |
| 2023-03-01 | 2023-02-27 | 19.260 | 22,923 | -2,751 | 0.00% | 441,492 |
| 2023-02-27 | 2023-02-23 | 20.394 | 25,674 | -1,834 | 0.00% | 523,595 |
| 2023-02-24 | 2023-02-22 | 21.463 | 27,508 | +2,751 | 0.00% | 590,397 |
| 2023-02-23 | 2023-02-21 | 21.812 | 24,757 | +917 | 0.00% | 539,993 |
| 2023-02-15 | 2023-02-13 | 21.005 | 23,840 | +917 | 0.00% | 500,752 |
| 2023-02-13 | 2023-02-09 | 20.939 | 22,923 | +5,501 | 0.00% | 479,991 |
| 2023-02-08 | 2023-02-06 | 19.609 | 17,422 | -917 | 0.00% | 341,624 |
| 2023-02-07 | 2023-02-03 | 20.219 | 18,339 | -6,418 | 0.00% | 370,805 |
| 2023-02-03 | 2023-02-01 | 20.721 | 24,757 | -917 | 0.00% | 512,994 |
| 2023-02-02 | 2023-01-31 | 20.285 | 25,674 | -917 | 0.00% | 520,795 |
| 2023-02-01 | 2023-01-30 | 20.089 | 26,591 | -917 | 0.00% | 534,176 |
| 2023-01-31 | 2023-01-27 | 20.699 | 27,508 | -2,751 | 0.00% | 569,397 |
| 2023-01-30 | 2023-01-26 | 20.176 | 30,259 | +5,502 | 0.00% | 610,501 |
| 2023-01-27 | 2023-01-20 | 18.998 | 24,757 | -1,834 | 0.00% | 470,334 |
| 2023-01-26 | 2023-01-19 | 19.238 | 26,591 | +1,834 | 0.00% | 511,556 |
| 2023-01-19 | 2023-01-17 | 18.104 | 24,757 | -8,253 | 0.00% | 448,194 |
| 2023-01-18 | 2023-01-16 | 18.889 | 33,010 | -3,668 | 0.00% | 623,525 |
| 2023-01-16 | 2023-01-12 | 18.409 | 36,678 | +1,834 | 0.01% | 675,209 |
| 2023-01-13 | 2023-01-11 | 17.929 | 34,844 | -2,750 | 0.00% | 624,727 |
| 2023-01-12 | 2023-01-10 | 18.082 | 37,594 | +916 | 0.01% | 679,772 |
| 2023-01-11 | 2023-01-09 | 17.929 | 36,678 | +6,419 | 0.01% | 657,609 |
| 2023-01-10 | 2023-01-06 | 17.558 | 30,259 | +3,668 | 0.00% | 531,301 |
| 2023-01-05 | 2023-01-03 | 16.053 | 26,591 | -2,751 | 0.00% | 426,877 |
| 2023-01-04 | 2022-12-30 | 16.184 | 29,342 | +5,502 | 0.00% | 474,880 |
| 2023-01-03 | 2022-12-29 | 15.704 | 23,840 | +5,501 | 0.00% | 374,394 |
| 2022-12-23 | 2022-12-21 | 15.116 | 18,339 | +4,585 | 0.00% | 277,204 |
| 2022-12-07 | 2022-12-05 | 16.337 | 13,754 | -1,834 | 0.00% | 224,699 |
| 2022-12-06 | 2022-12-02 | 15.203 | 15,588 | -1,834 | 0.00% | 236,981 |
| 2022-12-05 | 2022-12-01 | 15.225 | 17,422 | -917 | 0.00% | 265,243 |
| 2022-11-28 | 2022-11-24 | 13.872 | 18,339 | +2,751 | 0.00% | 254,403 |
| 2022-11-18 | 2022-11-16 | 14.985 | 15,588 | -2,751 | 0.00% | 233,581 |
| 2022-11-15 | 2022-11-11 | 14.723 | 18,339 | -4,584 | 0.00% | 270,004 |
| 2022-11-14 | 2022-11-10 | 14.243 | 22,923 | +1,833 | 0.00% | 326,494 |
| 2022-11-11 | 2022-11-09 | 15.421 | 21,090 | +2,751 | 0.00% | 325,227 |
| 2022-11-10 | 2022-11-08 | 15.116 | 18,339 | -1,834 | 0.00% | 277,204 |
| 2022-11-09 | 2022-11-07 | 14.723 | 20,173 | +6,419 | 0.00% | 297,006 |
| 2022-09-27 | 2022-09-23 | 15.116 | 13,754 | -1,834 | 0.00% | 207,899 |
| 2022-09-23 | 2022-09-21 | 16.010 | 15,588 | -917 | 0.00% | 249,561 |
| 2022-09-19 | 2022-09-15 | 18.060 | 16,505 | +917 | 0.00% | 298,082 |
| 2022-09-16 | 2022-09-14 | 18.126 | 15,588 | -3,668 | 0.00% | 282,541 |
| 2022-09-15 | 2022-09-13 | 18.649 | 19,256 | +3,668 | 0.00% | 359,106 |
| 2022-09-14 | 2022-09-09 | 18.540 | 15,588 | +2,751 | 0.00% | 289,001 |
| 2022-09-13 | 2022-09-08 | 18.431 | 12,837 | +1,834 | 0.00% | 236,598 |
| 2022-09-06 | 2022-09-02 | 17.362 | 11,003 | -917 | 0.00% | 191,036 |
| 2022-09-05 | 2022-09-01 | 17.864 | 11,920 | -1,834 | 0.00% | 212,937 |
| 2022-09-02 | 2022-08-31 | 19.631 | 13,754 | +917 | 0.00% | 269,999 |
| 2022-08-30 | 2022-08-26 | 18.976 | 12,837 | -917 | 0.00% | 243,598 |
| 2022-08-26 | 2022-08-24 | 18.758 | 13,754 | -1,834 | 0.00% | 257,999 |
| 2022-08-25 | 2022-08-23 | 19.303 | 15,588 | -917 | 0.00% | 300,901 |
| 2022-08-24 | 2022-08-22 | 19.936 | 16,505 | +2,751 | 0.00% | 329,042 |
| 2022-08-19 | 2022-08-17 | 19.609 | 13,754 | -2,751 | 0.00% | 269,699 |
| 2022-08-18 | 2022-08-16 | 20.285 | 16,505 | -917 | 0.00% | 334,803 |
| 2022-08-16 | 2022-08-12 | 19.631 | 17,422 | +2,751 | 0.00% | 342,004 |
| 2022-08-15 | 2022-08-11 | 19.543 | 14,671 | -917 | 0.00% | 286,720 |
| 2022-08-12 | 2022-08-10 | 19.412 | 15,588 | -5,502 | 0.00% | 302,601 |
| 2022-08-11 | 2022-08-09 | 20.176 | 21,090 | -917 | 0.00% | 425,509 |
| 2022-08-10 | 2022-08-08 | 20.372 | 22,007 | -916 | 0.00% | 448,330 |
| 2022-08-08 | 2022-08-04 | 20.110 | 22,923 | +2,750 | 0.00% | 460,991 |
| 2022-08-05 | 2022-08-03 | 19.500 | 20,173 | +5,502 | 0.00% | 393,367 |
| 2022-08-04 | 2022-08-02 | 19.347 | 14,671 | -3,668 | 0.00% | 283,840 |
| 2022-08-02 | 2022-07-29 | 19.892 | 18,339 | -917 | 0.00% | 364,805 |
| 2022-08-01 | 2022-07-28 | 19.849 | 19,256 | -1,834 | 0.00% | 382,206 |
| 2022-07-29 | 2022-07-27 | 20.023 | 21,090 | +917 | 0.00% | 422,289 |
| 2022-07-28 | 2022-07-26 | 19.631 | 20,173 | +5,502 | 0.00% | 396,007 |
| 2022-07-26 | 2022-07-22 | 18.845 | 14,671 | -1,834 | 0.00% | 276,480 |
| 2022-07-21 | 2022-07-19 | 18.060 | 16,505 | -3,668 | 0.00% | 298,082 |
| 2022-07-20 | 2022-07-18 | 18.562 | 20,173 | +917 | 0.00% | 374,447 |
| 2022-07-19 | 2022-07-15 | 17.689 | 19,256 | -917 | 0.00% | 340,626 |
| 2022-07-18 | 2022-07-14 | 17.558 | 20,173 | +5,502 | 0.00% | 354,207 |
| 2022-07-14 | 2022-07-12 | 16.053 | 14,671 | +917 | 0.00% | 235,520 |
| 2022-07-13 | 2022-07-11 | 15.966 | 13,754 | -2,751 | 0.00% | 219,599 |
| 2022-07-12 | 2022-07-08 | 15.726 | 16,505 | -6,418 | 0.00% | 259,562 |
| 2022-07-11 | 2022-07-07 | 16.730 | 22,923 | +10,086 | 0.00% | 383,493 |
| 2022-07-08 | 2022-07-06 | 15.704 | 12,837 | +1,834 | 0.00% | 201,598 |
| 2022-07-06 | 2022-07-04 | 15.543 | 11,003 | -1,834 | 0.00% | 171,015 |
| 2022-07-05 | 2022-06-30 | 17.372 | 12,837 | +136 | 0.00% | 223,010 |
| 2022-07-04 | 2022-06-29 | 16.645 | 12,701 | -3,628 | 0.00% | 211,407 |
| 2022-06-30 | 2022-06-28 | 17.946 | 16,329 | +907 | 0.00% | 293,035 |
| 2022-06-29 | 2022-06-27 | 16.843 | 15,422 | +907 | 0.00% | 259,758 |
| 2022-06-28 | 2022-06-24 | 15.631 | 14,515 | -2,721 | 0.00% | 226,881 |
| 2022-06-27 | 2022-06-23 | 15.300 | 17,236 | -2,722 | 0.00% | 263,713 |
| 2022-06-24 | 2022-06-22 | 13.581 | 19,958 | -9,979 | 0.00% | 271,040 |
| 2022-06-23 | 2022-06-21 | 12.787 | 29,937 | +8,165 | 0.00% | 382,800 |
| 2022-06-20 | 2022-06-16 | 12.258 | 21,772 | +3,628 | 0.00% | 266,875 |
| 2022-06-17 | 2022-06-15 | 12.544 | 18,144 | -10,886 | 0.00% | 227,604 |
| 2022-06-14 | 2022-06-10 | 11.949 | 29,030 | -17,236 | 0.00% | 346,882 |
| 2022-06-13 | 2022-06-09 | 11.574 | 46,266 | -9,072 | 0.01% | 535,496 |
| 2022-06-10 | 2022-06-08 | 11.530 | 55,338 | -4,536 | 0.01% | 638,058 |
| 2022-06-09 | 2022-06-07 | 11.376 | 59,874 | +5,443 | 0.01% | 681,119 |
| 2022-06-08 | 2022-06-06 | 11.464 | 54,431 | +1,814 | 0.01% | 624,000 |
| 2022-06-07 | 2022-06-02 | 10.891 | 52,617 | +7,258 | 0.01% | 573,044 |
| 2022-05-18 | 2022-05-16 | 8.047 | 45,359 | -1,815 | 0.01% | 364,999 |
| 2022-05-16 | 2022-05-12 | 8.267 | 47,174 | -1,814 | 0.01% | 390,004 |
| 2022-04-25 | 2022-04-21 | 9.535 | 48,988 | -907 | 0.01% | 467,101 |
| 2022-04-20 | 2022-04-14 | 10.075 | 49,895 | +2,721 | 0.01% | 502,699 |
| 2022-04-13 | 2022-04-11 | 9.844 | 47,174 | -2,721 | 0.01% | 464,365 |
| 2022-04-12 | 2022-04-08 | 10.979 | 49,895 | -2,722 | 0.01% | 547,799 |
| 2022-04-08 | 2022-04-06 | 11.023 | 52,617 | -907 | 0.01% | 580,004 |
| 2022-04-07 | 2022-04-04 | 11.244 | 53,524 | +2,722 | 0.01% | 601,802 |
| 2022-03-30 | 2022-03-28 | 9.568 | 50,802 | -907 | 0.01% | 486,078 |
| 2022-03-29 | 2022-03-25 | 9.513 | 51,709 | -6,351 | 0.01% | 491,906 |
| 2022-03-25 | 2022-03-23 | 9.315 | 58,060 | -1,814 | 0.01% | 540,803 |
| 2022-03-24 | 2022-03-22 | 9.326 | 59,874 | +1,814 | 0.01% | 558,359 |
| 2022-03-17 | 2022-03-15 | 6.438 | 58,060 | -907 | 0.01% | 373,762 |
| 2022-03-10 | 2022-03-08 | 8.367 | 58,967 | -10,886 | 0.01% | 493,351 |
| 2022-03-09 | 2022-03-07 | 9.017 | 69,853 | +5,443 | 0.01% | 629,859 |
| 2022-03-03 | 2022-03-01 | 10.340 | 64,410 | -1,814 | 0.01% | 665,980 |
| 2022-03-02 | 2022-02-28 | 10.031 | 66,224 | -908 | 0.01% | 664,296 |
| 2022-02-28 | 2022-02-24 | 9.667 | 67,132 | -2,721 | 0.01% | 648,985 |
| 2022-02-25 | 2022-02-23 | 10.373 | 69,853 | -907 | 0.01% | 724,569 |
| 2022-02-23 | 2022-02-21 | 10.009 | 70,760 | -1,815 | 0.01% | 708,237 |
| 2022-02-22 | 2022-02-18 | 10.075 | 72,575 | -5,443 | 0.01% | 731,204 |
| 2022-02-21 | 2022-02-17 | 10.582 | 78,018 | +907 | 0.01% | 825,603 |
| 2022-02-18 | 2022-02-16 | 10.472 | 77,111 | -1,814 | 0.01% | 807,505 |
| 2022-02-17 | 2022-02-15 | 10.307 | 78,925 | +5,443 | 0.01% | 813,451 |
| 2022-02-16 | 2022-02-14 | 9.987 | 73,482 | -9,072 | 0.01% | 733,862 |
| 2022-02-15 | 2022-02-11 | 10.152 | 82,554 | +908 | 0.01% | 838,114 |
| 2022-02-14 | 2022-02-10 | 10.626 | 81,646 | +12,700 | 0.01% | 867,595 |
| 2022-02-11 | 2022-02-09 | 10.428 | 68,946 | +1,814 | 0.01% | 718,961 |
| 2022-02-10 | 2022-02-08 | 10.229 | 67,132 | -907 | 0.01% | 686,725 |
| 2022-02-09 | 2022-02-07 | 10.307 | 68,039 | +2,722 | 0.01% | 701,253 |
| 2022-02-07 | 2022-01-31 | 9.722 | 65,317 | -2,722 | 0.01% | 635,038 |
| 2022-02-04 | 2022-01-27 | 9.568 | 68,039 | -1,814 | 0.01% | 651,003 |
| 2022-01-28 | 2022-01-26 | 10.064 | 69,853 | -17,237 | 0.01% | 703,009 |
| 2022-01-27 | 2022-01-25 | 10.185 | 87,090 | +2,722 | 0.01% | 887,045 |
| 2022-01-26 | 2022-01-24 | 10.549 | 84,368 | +10,886 | 0.01% | 890,010 |
| 2022-01-25 | 2022-01-21 | 11.133 | 73,482 | -10,886 | 0.01% | 818,102 |
| 2022-01-24 | 2022-01-20 | 12.566 | 84,368 | +5,443 | 0.01% | 1,060,200 |
| 2022-01-21 | 2022-01-19 | 12.236 | 78,925 | -10,886 | 0.01% | 965,701 |
| 2022-01-20 | 2022-01-18 | 13.118 | 89,811 | -9,072 | 0.01% | 1,178,099 |
| 2022-01-19 | 2022-01-17 | 12.985 | 98,883 | -907 | 0.01% | 1,284,021 |
| 2022-01-17 | 2022-01-13 | 11.288 | 99,790 | -3,629 | 0.01% | 1,126,399 |
| 2022-01-14 | 2022-01-12 | 11.376 | 103,419 | +907 | 0.02% | 1,176,482 |
| 2022-01-13 | 2022-01-11 | 11.288 | 102,512 | -17,236 | 0.02% | 1,157,124 |
| 2022-01-12 | 2022-01-10 | 11.883 | 119,748 | -3,629 | 0.02% | 1,422,958 |
| 2022-01-11 | 2022-01-07 | 11.707 | 123,377 | -6,350 | 0.02% | 1,444,322 |
| 2022-01-10 | 2022-01-06 | 11.045 | 129,727 | +9,979 | 0.02% | 1,432,858 |
| 2022-01-07 | 2022-01-05 | 11.332 | 119,748 | -11,794 | 0.02% | 1,356,958 |
| 2022-01-06 | 2022-01-04 | 11.773 | 131,542 | -9,071 | 0.02% | 1,548,606 |
| 2022-01-05 | 2022-01-03 | 11.905 | 140,613 | +19,958 | 0.02% | 1,673,996 |
| 2022-01-04 | 2021-12-31 | 11.045 | 120,655 | -3,629 | 0.02% | 1,332,656 |
| 2021-12-29 | 2021-12-24 | 10.902 | 124,284 | -3,629 | 0.02% | 1,354,929 |
| 2021-12-28 | 2021-12-22 | 10.582 | 127,913 | -20,865 | 0.02% | 1,353,602 |
| 2021-12-22 | 2021-12-20 | 9.634 | 148,778 | -8,165 | 0.02% | 1,433,360 |
| 2021-12-21 | 2021-12-17 | 10.340 | 156,943 | -14,515 | 0.02% | 1,622,744 |
| 2021-12-20 | 2021-12-16 | 10.858 | 171,458 | +27,216 | 0.03% | 1,861,655 |
| 2021-12-17 | 2021-12-15 | 9.822 | 144,242 | -907 | 0.02% | 1,416,689 |
| 2021-12-16 | 2021-12-14 | 9.943 | 145,149 | -9,072 | 0.02% | 1,443,197 |
| 2021-12-15 | 2021-12-13 | 10.252 | 154,221 | -1,814 | 0.02% | 1,580,999 |
| 2021-12-14 | 2021-12-10 | 10.472 | 156,035 | -908 | 0.02% | 1,633,995 |
| 2021-12-13 | 2021-12-09 | 11.111 | 156,943 | +5,443 | 0.02% | 1,743,844 |
| 2021-12-10 | 2021-12-08 | 10.527 | 151,500 | +4,536 | 0.02% | 1,594,855 |
| 2021-12-08 | 2021-12-06 | 9.899 | 146,964 | -27,215 | 0.02% | 1,454,764 |
| 2021-12-07 | 2021-12-03 | 10.318 | 174,179 | +18,144 | 0.03% | 1,797,119 |
| 2021-12-06 | 2021-12-02 | 10.031 | 156,035 | -17,237 | 0.02% | 1,565,195 |
| 2021-12-03 | 2021-12-01 | 10.307 | 173,272 | -30,844 | 0.03% | 1,785,851 |
| 2021-12-02 | 2021-11-30 | 10.759 | 204,116 | +9,979 | 0.03% | 2,195,998 |
| 2021-12-01 | 2021-11-29 | 10.957 | 194,137 | -4,536 | 0.03% | 2,127,159 |
| 2021-11-30 | 2021-11-26 | 10.891 | 198,673 | +28,123 | 0.03% | 2,163,719 |
| 2021-11-29 | 2021-11-25 | 10.957 | 170,550 | +27,215 | 0.03% | 1,868,716 |
| 2021-11-26 | 2021-11-24 | 10.759 | 143,335 | -8,165 | 0.02% | 1,542,081 |
| 2021-11-25 | 2021-11-23 | 10.582 | 151,500 | -50,802 | 0.02% | 1,603,205 |
| 2021-11-24 | 2021-11-22 | 12.059 | 202,302 | +12,701 | 0.03% | 2,439,623 |
| 2021-11-23 | 2021-11-19 | 11.596 | 189,601 | -46,267 | 0.03% | 2,198,677 |
| 2021-11-22 | 2021-11-18 | 11.949 | 235,868 | -12,700 | 0.04% | 2,818,405 |
| 2021-11-19 | 2021-11-17 | 12.192 | 248,568 | -12,701 | 0.04% | 3,030,439 |
| 2021-11-18 | 2021-11-16 | 11.442 | 261,269 | +6,351 | 0.04% | 2,989,444 |
| 2021-11-17 | 2021-11-15 | 11.596 | 254,918 | +2,721 | 0.04% | 2,956,116 |
| 2021-11-16 | 2021-11-12 | 11.288 | 252,197 | +12,701 | 0.04% | 2,846,722 |
| 2021-11-15 | 2021-11-11 | 10.726 | 239,496 | +907 | 0.04% | 2,568,717 |
| 2021-11-12 | 2021-11-10 | 10.009 | 238,589 | +11,793 | 0.04% | 2,388,039 |
| 2021-11-11 | 2021-11-09 | 9.932 | 226,796 | +4,536 | 0.03% | 2,252,503 |
| 2021-11-10 | 2021-11-08 | 9.866 | 222,260 | +41,731 | 0.03% | 2,192,752 |
| 2021-11-09 | 2021-11-05 | 9.711 | 180,529 | +54,431 | 0.03% | 1,753,186 |
| 2021-11-08 | 2021-11-04 | 9.546 | 126,098 | -4,536 | 0.02% | 1,203,736 |
| 2021-11-05 | 2021-11-03 | 9.160 | 130,634 | -9,979 | 0.02% | 1,196,637 |
| 2021-11-04 | 2021-11-02 | 9.359 | 140,613 | +9,071 | 0.02% | 1,315,947 |
| 2021-11-03 | 2021-11-01 | 9.370 | 131,542 | +3,629 | 0.02% | 1,232,505 |
| 2021-11-02 | 2021-10-29 | 9.634 | 127,913 | +35,380 | 0.02% | 1,232,342 |
| 2021-11-01 | 2021-10-28 | 8.907 | 92,533 | -907 | 0.01% | 824,163 |
| 2021-10-29 | 2021-10-27 | 8.973 | 93,440 | -907 | 0.01% | 838,421 |
| 2021-10-28 | 2021-10-26 | 9.006 | 94,347 | +907 | 0.01% | 849,680 |
| 2021-10-26 | 2021-10-22 | 9.138 | 93,440 | +9,072 | 0.01% | 853,872 |
| 2021-10-22 | 2021-10-20 | 8.830 | 84,368 | -5,443 | 0.01% | 744,930 |
| 2021-10-21 | 2021-10-19 | 9.006 | 89,811 | +5,443 | 0.01% | 808,829 |
| 2021-10-19 | 2021-10-15 | 8.587 | 84,368 | +1,814 | 0.01% | 724,470 |
| 2021-10-06 | 2021-10-04 | 7.915 | 82,554 | -907 | 0.01% | 653,383 |
| 2021-10-05 | 2021-09-30 | 8.201 | 83,461 | -1,814 | 0.01% | 684,481 |
| 2021-10-04 | 2021-09-29 | 8.256 | 85,275 | -7,258 | 0.01% | 704,058 |
| 2021-09-30 | 2021-09-28 | 8.488 | 92,533 | +2,722 | 0.01% | 785,403 |
| 2021-09-29 | 2021-09-27 | 8.411 | 89,811 | -3,629 | 0.01% | 755,369 |
| 2021-09-27 | 2021-09-23 | 9.987 | 93,440 | -2,721 | 0.01% | 933,182 |
| 2021-09-21 | 2021-09-17 | 10.252 | 96,161 | +1,814 | 0.01% | 985,796 |
| 2021-09-20 | 2021-09-16 | 9.700 | 94,347 | -2,722 | 0.01% | 915,200 |
| 2021-09-17 | 2021-09-15 | 10.505 | 97,069 | -7,257 | 0.01% | 1,019,715 |
| 2021-09-16 | 2021-09-14 | 10.748 | 104,326 | +27,215 | 0.02% | 1,121,250 |
| 2021-09-15 | 2021-09-13 | 12.699 | 77,111 | +1,815 | 0.01% | 979,206 |
| 2021-09-14 | 2021-09-10 | 13.691 | 75,296 | +18,143 | 0.01% | 1,030,858 |
| 2021-09-13 | 2021-09-09 | 12.015 | 57,153 | -2,721 | 0.01% | 686,706 |
| 2021-09-10 | 2021-09-08 | 12.125 | 59,874 | -2,722 | 0.01% | 725,999 |
| 2021-09-09 | 2021-09-07 | 12.192 | 62,596 | -15,422 | 0.01% | 763,145 |
| 2021-09-08 | 2021-09-06 | 9.811 | 78,018 | +907 | 0.01% | 765,403 |
| 2021-09-07 | 2021-09-03 | 9.348 | 77,111 | -12,700 | 0.01% | 720,804 |
| 2021-09-06 | 2021-09-02 | 9.733 | 89,811 | +18,144 | 0.01% | 874,169 |
| 2021-09-03 | 2021-09-01 | 9.656 | 71,667 | +33,565 | 0.01% | 692,036 |
| 2021-09-02 | 2021-08-31 | 8.984 | 38,102 | +2,722 | 0.01% | 342,303 |
| 2021-09-01 | 2021-08-30 | 8.819 | 35,380 | +7,257 | 0.01% | 311,999 |
| 2021-08-31 | 2021-08-27 | 9.039 | 28,123 | +11,794 | 0.00% | 254,203 |
| 2021-08-27 | 2021-08-25 | 8.234 | 16,329 | -907 | 0.00% | 134,458 |
| 2021-08-24 | 2021-08-20 | 7.948 | 17,236 | -14,515 | 0.00% | 136,986 |
| 2021-08-23 | 2021-08-19 | 8.124 | 31,751 | -5,443 | 0.00% | 257,947 |
| 2021-08-20 | 2021-08-18 | 8.543 | 37,194 | -1,815 | 0.01% | 317,746 |
| 2021-08-18 | 2021-08-16 | 9.193 | 39,009 | -6,350 | 0.01% | 358,621 |
| 2021-08-17 | 2021-08-13 | 9.469 | 45,359 | +2,721 | 0.01% | 429,499 |
| 2021-08-16 | 2021-08-12 | 9.910 | 42,638 | -2,721 | 0.01% | 422,534 |
| 2021-08-13 | 2021-08-11 | 9.237 | 45,359 | -2,722 | 0.01% | 418,999 |
| 2021-08-12 | 2021-08-10 | 9.149 | 48,081 | +907 | 0.01% | 439,903 |
| 2021-08-10 | 2021-08-06 | 9.226 | 47,174 | +8,165 | 0.01% | 435,245 |
| 2021-08-09 | 2021-08-05 | 9.722 | 39,009 | +22,680 | 0.01% | 379,261 |
| 2021-08-05 | 2021-08-03 | 8.730 | 16,329 | -7,258 | 0.00% | 142,557 |
| 2021-08-04 | 2021-08-02 | 9.281 | 23,587 | +3,629 | 0.00% | 218,922 |
| 2021-08-03 | 2021-07-30 | 8.907 | 19,958 | -17,236 | 0.00% | 177,760 |
| 2021-08-02 | 2021-07-29 | 9.789 | 37,194 | +29,029 | 0.01% | 364,075 |
| 2021-07-29 | 2021-07-27 | 8.763 | 8,165 | -1,814 | 0.00% | 71,553 |
| 2021-07-28 | 2021-07-26 | 9.623 | 9,979 | -29,030 | 0.00% | 96,030 |
| 2021-07-27 | 2021-07-23 | 10.218 | 39,009 | -28,123 | 0.01% | 398,611 |
| 2021-07-26 | 2021-07-22 | 10.957 | 67,132 | -2,721 | 0.01% | 735,565 |
| 2021-07-23 | 2021-07-21 | 12.236 | 69,853 | +11,793 | 0.01% | 854,699 |
| 2021-07-22 | 2021-07-20 | 11.222 | 58,060 | -19,051 | 0.01% | 651,523 |
| 2021-07-21 | 2021-07-19 | 11.685 | 77,111 | +39,009 | 0.01% | 901,005 |
| 2021-07-20 | 2021-07-16 | 10.406 | 38,102 | +28,123 | 0.01% | 396,483 |
| 2021-07-19 | 2021-07-15 | 9.524 | 9,979 | -907 | 0.00% | 95,040 |
| 2021-07-16 | 2021-07-14 | 9.326 | 10,886 | -8,165 | 0.00% | 101,518 |
| 2021-07-15 | 2021-07-13 | 9.921 | 19,051 | -907 | 0.00% | 189,002 |
| 2021-07-14 | 2021-07-12 | 10.141 | 19,958 | -26,308 | 0.00% | 202,400 |
| 2021-07-13 | 2021-07-09 | 10.031 | 46,266 | +16,329 | 0.01% | 464,097 |
| 2021-07-12 | 2021-07-08 | 8.543 | 29,937 | -49,895 | 0.00% | 255,750 |
| 2021-07-08 | 2021-07-06 | 7.209 | 79,832 | -9,979 | 0.01% | 575,519 |
| 2021-07-07 | 2021-07-05 | 7.198 | 89,811 | +21,772 | 0.01% | 646,469 |
| 2021-07-06 | 2021-07-02 | 6.658 | 68,039 | +1,815 | 0.01% | 453,033 |
| 2021-07-05 | 2021-06-30 | 6.658 | 66,224 | -2,146 | 0.01% | 440,948 |
| 2021-07-02 | 2021-06-29 | 6.859 | 68,370 | -2,699 | 0.01% | 468,917 |
| 2021-06-29 | 2021-06-25 | 6.003 | 71,069 | -1,799 | 0.01% | 426,599 |
| 2021-06-28 | 2021-06-24 | 6.114 | 72,868 | +62,073 | 0.01% | 445,497 |
| 2021-06-25 | 2021-06-23 | 5.880 | 10,795 | -2,699 | 0.00% | 63,478 |
| 2021-06-24 | 2021-06-22 | 5.780 | 13,494 | -1,799 | 0.00% | 77,999 |
| 2021-06-23 | 2021-06-21 | 5.880 | 15,293 | +8,996 | 0.00% | 89,928 |
| 2021-06-22 | 2021-06-18 | 5.702 | 6,297 | +6,297 | 0.00% | 35,908 |
| 2021-06-11 | 2021-06-09 | 4.491 | 0 | -900 | ||
| 2021-06-08 | 2021-06-04 | 4.691 | 900 | -12,594 | 0.00% | 4,222 |
| 2021-06-01 | 2021-05-28 | 4.669 | 13,494 | -7,197 | 0.00% | 62,999 |
| 2021-05-27 | 2021-05-25 | 4.702 | 20,691 | +13,494 | 0.00% | 97,290 |
| 2021-05-05 | 2021-05-03 | 4.413 | 7,197 | +7,197 | 0.00% | 31,761 |
| 2021-02-24 | 2021-02-22 | 4.691 | 0 | -900 | ||
| 2021-02-22 | 2021-02-18 | 4.735 | 900 | -6,297 | 0.00% | 4,262 |
| 2021-02-19 | 2021-02-17 | 4.869 | 7,197 | +2,699 | 0.00% | 35,041 |
| 2021-02-18 | 2021-02-16 | 5.002 | 4,498 | +1,799 | 0.00% | 22,500 |
| 2021-02-10 | 2021-02-08 | 4.746 | 2,699 | +1,799 | 0.00% | 12,811 |
| 2021-01-28 | 2021-01-26 | 4.580 | 900 | -4,498 | 0.00% | 4,122 |
| 2021-01-27 | 2021-01-25 | 4.935 | 5,398 | +5,398 | 0.00% | 26,642 |
| 2020-12-07 | 2020-12-03 | 3.190 | 0 | -5,398 | ||
| 2020-11-26 | 2020-11-24 | 3.201 | 5,398 | +5,398 | 0.00% | 17,281 |
| 2020-11-19 | 2020-11-17 | 3.335 | 0 | -7,197 | ||
| 2020-11-18 | 2020-11-16 | 3.468 | 7,197 | +7,197 | 0.00% | 24,960 |
| 2020-10-16 | 2020-10-14 | 2.990 | 0 | -13,494 | ||
| 2020-10-15 | 2020-10-12 | 2.990 | 13,494 | -22,490 | 0.00% | 40,350 |
| 2020-10-14 | 2020-10-09 | 2.923 | 35,984 | +8,996 | 0.01% | 105,199 |
| 2020-10-07 | 2020-10-05 | 2.846 | 26,988 | -8,996 | 0.00% | 76,799 |
| 2020-10-06 | 2020-09-30 | 2.901 | 35,984 | -8,997 | 0.01% | 104,399 |
| 2020-09-14 | 2020-09-10 | 2.612 | 44,981 | +17,993 | 0.01% | 117,501 |
| 2020-09-07 | 2020-09-03 | 3.168 | 26,988 | -17,993 | 0.00% | 85,499 |
| 2020-09-04 | 2020-09-02 | 3.135 | 44,981 | -3,598 | 0.01% | 141,002 |
| 2020-09-03 | 2020-09-01 | 2.746 | 48,579 | +3,598 | 0.01% | 133,380 |
| 2020-09-02 | 2020-08-31 | 2.568 | 44,981 | -7,196 | 0.01% | 115,501 |
| 2020-09-01 | 2020-08-28 | 2.612 | 52,177 | -26,089 | 0.01% | 136,299 |
| 2020-08-31 | 2020-08-27 | 2.623 | 78,266 | -32,386 | 0.01% | 205,320 |
| 2020-08-28 | 2020-08-26 | 2.935 | 110,652 | -7,197 | 0.02% | 324,720 |
| 2020-08-27 | 2020-08-25 | 2.935 | 117,849 | +92,660 | 0.02% | 345,840 |
| 2020-08-26 | 2020-08-24 | 2.890 | 25,189 | +4,498 | 0.00% | 72,800 |
| 2020-08-25 | 2020-08-21 | 2.890 | 20,691 | +20,691 | 0.00% | 59,800 |
| 2020-08-07 | 2020-08-05 | 2.457 | 0 | -7,197 | ||
| 2020-07-22 | 2020-07-20 | 2.423 | 7,197 | -899 | 0.00% | 17,440 |
| 2020-07-03 | 2020-06-30 | 3.042 | 8,096 | -3,224 | 0.00% | 24,630 |
| 2020-06-29 | 2020-06-24 | 3.042 | 11,320 | -29,919 | 0.00% | 34,439 |
| 2020-06-26 | 2020-06-23 | 3.154 | 41,239 | +2,426 | 0.01% | 130,051 |
| 2020-06-23 | 2020-06-19 | 3.154 | 38,813 | +6,469 | 0.01% | 122,401 |
| 2020-06-22 | 2020-06-18 | 3.240 | 32,344 | +15,363 | 0.01% | 104,800 |
| 2020-06-18 | 2020-06-16 | 3.030 | 16,981 | +16,981 | 0.00% | 51,451 |
| 2020-01-13 | 2020-01-09 | 3.228 | 0 | -14,555 | ||
| 2020-01-07 | 2020-01-03 | 3.351 | 14,555 | +6,469 | 0.00% | 48,781 |
| 2020-01-06 | 2020-01-02 | 3.240 | 8,086 | +8,086 | 0.00% | 26,200 |
| 2019-09-03 | 2019-08-30 | 2.609 | 0 | -8,086 | ||
| 2019-08-26 | 2019-08-22 | 2.956 | 8,086 | +8,086 | 0.00% | 23,900 |
| 2019-08-09 | 2019-08-07 | 2.671 | 0 | -4,043 | ||
| 2019-07-19 | 2019-07-17 | 3.154 | 4,043 | +4,043 | 0.00% | 12,750 |
| 2019-03-15 | 2019-03-13 | 3.615 | 0 | -8,049 | ||
| 2019-03-13 | 2019-03-11 | 3.777 | 8,049 | +8,049 | 0.00% | 30,398 |
| 2019-02-27 | 2019-02-25 | 4.298 | 0 | -12,879 | ||
| 2019-02-21 | 2019-02-19 | 3.491 | 12,879 | +8,049 | 0.00% | 44,960 |
| 2019-02-20 | 2019-02-18 | 3.528 | 4,830 | +3,220 | 0.00% | 17,041 |
| 2019-02-18 | 2019-02-14 | 3.143 | 1,610 | +1,610 | 0.00% | 5,060 |
| 2019-02-13 | 2019-02-11 | 2.733 | 0 | -3,220 | ||
| 2019-02-11 | 2019-02-04 | 2.547 | 3,220 | +3,220 | 0.00% | 8,201 |
| 2019-01-31 | 2019-01-29 | 2.609 | 0 | -4,830 | ||
| 2019-01-30 | 2019-01-28 | 2.758 | 4,830 | +4,830 | 0.00% | 13,321 |
| 2018-07-19 | 2018-07-17 | 2.982 | 0 | -1,610 | ||
| 2018-07-06 | 2018-07-04 | 3.293 | 1,610 | +6 | 0.00% | 5,301 |
| 2018-07-03 | 2018-06-28 | 3.330 | 1,604 | +1,604 | 0.00% | 5,341 |
| 2018-06-26 | 2018-06-22 | 3.592 | 0 | -3,207 | ||
| 2018-05-09 | 2018-05-07 | 4.714 | 3,207 | +802 | 0.00% | 15,119 |
| 2018-03-27 | 2018-03-23 | 4.889 | 2,405 | +801 | 0.00% | 11,758 |
| 2018-03-19 | 2018-03-15 | 5.201 | 1,604 | -13,630 | 0.00% | 8,342 |
| 2018-03-14 | 2018-03-12 | 5.238 | 15,234 | -1,603 | 0.00% | 79,801 |
| 2018-03-08 | 2018-03-06 | 5.089 | 16,837 | +13,630 | 0.00% | 85,678 |
| 2018-03-01 | 2018-02-27 | 5.076 | 3,207 | +1,603 | 0.00% | 16,279 |
| 2018-02-08 | 2018-02-06 | 4.615 | 1,604 | +1,604 | 0.00% | 7,402 |
| 2018-02-05 | 2018-02-01 | 5.014 | 0 | -1,604 | ||
| 2018-01-24 | 2018-01-22 | 5.550 | 1,604 | +1,604 | 0.00% | 8,902 |
| 2018-01-18 | 2018-01-16 | 6.885 | 0 | -802 | ||
| 2018-01-16 | 2018-01-12 | 6.972 | 802 | -1,603 | 0.00% | 5,592 |
| 2018-01-15 | 2018-01-11 | 6.947 | 2,405 | -3,207 | 0.00% | 16,708 |
| 2018-01-12 | 2018-01-10 | 7.072 | 5,612 | +3,207 | 0.00% | 39,687 |
| 2018-01-10 | 2018-01-08 | 6.336 | 2,405 | +801 | 0.00% | 15,238 |
| 2017-12-29 | 2017-12-27 | 6.423 | 1,604 | -801 | 0.00% | 10,303 |
| 2017-12-28 | 2017-12-22 | 6.386 | 2,405 | +801 | 0.00% | 15,358 |
| 2017-12-27 | 2017-12-21 | 6.161 | 1,604 | +802 | 0.00% | 9,883 |
| 2017-12-21 | 2017-12-19 | 6.274 | 802 | +802 | 0.00% | 5,031 |
| 2017-12-19 | 2017-12-15 | 6.111 | 0 | -4,811 | ||
| 2017-12-11 | 2017-12-07 | 6.523 | 4,811 | -3,207 | 0.00% | 31,382 |
| 2017-11-29 | 2017-11-27 | 6.897 | 8,018 | -13,630 | 0.00% | 55,301 |
| 2017-11-23 | 2017-11-21 | 7.907 | 21,648 | -9,622 | 0.00% | 171,179 |
| 2017-11-20 | 2017-11-16 | 8.219 | 31,270 | -7,216 | 0.01% | 257,014 |
| 2017-11-16 | 2017-11-14 | 8.007 | 38,486 | -3,207 | 0.01% | 308,163 |
| 2017-11-15 | 2017-11-13 | 8.369 | 41,693 | -802 | 0.01% | 348,922 |
| 2017-11-10 | 2017-11-08 | 8.731 | 42,495 | +10,424 | 0.01% | 371,004 |
| 2017-11-09 | 2017-11-07 | 7.995 | 32,071 | -1,604 | 0.01% | 256,397 |
| 2017-11-08 | 2017-11-06 | 7.932 | 33,675 | +6,414 | 0.01% | 267,121 |
| 2017-11-07 | 2017-11-03 | 7.147 | 27,261 | +6,415 | 0.00% | 194,823 |
| 2017-11-06 | 2017-11-02 | 6.810 | 20,846 | +11,225 | 0.00% | 141,957 |
| 2017-11-02 | 2017-10-31 | 7.122 | 9,621 | +9,621 | 0.00% | 68,517 |
| 2017-11-01 | 2017-10-30 | 6.610 | 0 | -12,027 | ||
| 2017-10-27 | 2017-10-25 | 5.725 | 12,027 | -4,009 | 0.00% | 68,851 |
| 2017-10-26 | 2017-10-24 | 5.550 | 16,036 | -801 | 0.00% | 89,002 |
| 2017-10-24 | 2017-10-20 | 5.563 | 16,837 | -3,208 | 0.00% | 93,657 |
| 2017-10-23 | 2017-10-19 | 5.488 | 20,045 | -13,630 | 0.00% | 110,002 |
| 2017-10-18 | 2017-10-16 | 5.725 | 33,675 | -5,612 | 0.01% | 192,780 |
| 2017-10-17 | 2017-10-13 | 5.812 | 39,287 | +2,405 | 0.01% | 228,338 |
| 2017-10-13 | 2017-10-11 | 5.276 | 36,882 | -802 | 0.01% | 194,580 |
| 2017-10-11 | 2017-10-09 | 5.675 | 37,684 | +37,684 | 0.01% | 213,851 |
| 2017-09-07 | 2017-09-05 | 5.126 | 0 | -8,018 | ||
| 2017-07-06 | 2017-07-04 | 5.163 | 8,018 | -5,612 | 0.00% | 41,401 |
| 2017-06-14 | 2017-06-12 | 5.101 | 13,630 | -1,604 | 0.00% | 69,528 |
| 2017-06-13 | 2017-06-09 | 5.163 | 15,234 | -4,009 | 0.00% | 78,661 |
| 2017-06-09 | 2017-06-07 | 5.445 | 19,243 | +113 | 0.00% | 104,773 |
| 2017-06-06 | 2017-06-02 | 5.357 | 19,130 | +1,594 | 0.00% | 102,478 |
| 2017-06-05 | 2017-06-01 | 5.219 | 17,536 | -7,174 | 0.00% | 91,519 |
| 2017-06-02 | 2017-05-31 | 5.206 | 24,710 | -2,391 | 0.00% | 128,649 |
| 2017-05-25 | 2017-05-23 | 5.896 | 27,101 | -10,363 | 0.00% | 159,798 |
| 2017-05-23 | 2017-05-19 | 5.997 | 37,464 | -6,377 | 0.01% | 224,662 |
| 2017-05-22 | 2017-05-18 | 6.047 | 43,841 | +10,363 | 0.01% | 265,103 |
| 2017-05-19 | 2017-05-17 | 5.884 | 33,478 | +7,971 | 0.01% | 196,979 |
| 2017-05-17 | 2017-05-15 | 5.282 | 25,507 | -7,971 | 0.00% | 134,719 |
| 2017-05-15 | 2017-05-11 | 5.357 | 33,478 | +7,971 | 0.01% | 179,339 |
| 2017-05-12 | 2017-05-10 | 5.482 | 25,507 | -6,377 | 0.00% | 139,839 |
| 2017-05-09 | 2017-05-05 | 5.407 | 31,884 | +12,754 | 0.01% | 172,400 |
| 2017-05-08 | 2017-05-04 | 4.905 | 19,130 | +4,782 | 0.00% | 93,838 |
| 2017-04-10 | 2017-04-06 | 4.667 | 14,348 | +6,377 | 0.00% | 66,961 |
| 2017-03-29 | 2017-03-27 | 4.429 | 7,971 | -7,971 | 0.00% | 35,300 |
| 2017-03-27 | 2017-03-23 | 4.642 | 15,942 | -7,971 | 0.00% | 74,000 |
| 2017-03-14 | 2017-03-10 | 4.629 | 23,913 | -1,594 | 0.00% | 110,700 |
| 2017-03-13 | 2017-03-09 | 4.592 | 25,507 | -2,392 | 0.00% | 117,119 |
| 2017-03-08 | 2017-03-06 | 4.466 | 27,899 | -79,710 | 0.00% | 124,602 |
| 2017-02-28 | 2017-02-24 | 4.667 | 107,609 | -3,188 | 0.02% | 502,202 |
| 2017-02-27 | 2017-02-23 | 4.843 | 110,797 | +4,783 | 0.02% | 536,540 |
| 2017-02-24 | 2017-02-22 | 4.981 | 106,014 | +61,376 | 0.02% | 528,008 |
| 2017-02-23 | 2017-02-21 | 4.692 | 44,638 | +28,696 | 0.01% | 209,442 |
| 2017-02-15 | 2017-02-13 | 4.567 | 15,942 | +7,971 | 0.00% | 72,800 |
| 2017-02-03 | 2017-02-01 | 4.228 | 7,971 | -7,971 | 0.00% | 33,700 |
| 2017-02-01 | 2017-01-25 | 4.353 | 15,942 | +7,971 | 0.00% | 69,400 |
| 2016-12-22 | 2016-12-20 | 4.065 | 7,971 | -797 | 0.00% | 32,400 |
| 2016-11-30 | 2016-11-28 | 4.077 | 8,768 | -11,160 | 0.00% | 35,750 |
| 2016-11-22 | 2016-11-18 | 3.989 | 19,928 | +11,160 | 0.00% | 79,502 |
| 2016-11-11 | 2016-11-09 | 3.864 | 8,768 | -9,565 | 0.00% | 33,880 |
| 2016-10-20 | 2016-10-18 | 3.877 | 18,333 | -12,754 | 0.00% | 71,069 |
| 2016-10-13 | 2016-10-11 | 3.927 | 31,087 | +9,565 | 0.01% | 122,070 |
| 2016-09-27 | 2016-09-23 | 3.927 | 21,522 | -11,159 | 0.00% | 84,511 |
| 2016-09-23 | 2016-09-21 | 4.052 | 32,681 | +11,159 | 0.01% | 132,430 |
| 2016-09-21 | 2016-09-19 | 3.952 | 21,522 | -9,565 | 0.00% | 85,051 |
| 2016-09-20 | 2016-09-15 | 3.826 | 31,087 | +9,565 | 0.01% | 118,950 |
| 2016-09-13 | 2016-09-09 | 4.153 | 21,522 | -2,391 | 0.00% | 89,371 |
| 2016-08-17 | 2016-08-15 | 4.391 | 23,913 | -34,275 | 0.00% | 105,000 |
| 2016-08-16 | 2016-08-12 | 4.403 | 58,188 | -9,566 | 0.01% | 256,229 |
| 2016-08-12 | 2016-08-10 | 4.429 | 67,754 | -12,753 | 0.01% | 300,052 |
| 2016-08-10 | 2016-08-08 | 4.479 | 80,507 | -11,957 | 0.01% | 360,569 |
| 2016-08-08 | 2016-08-04 | 4.541 | 92,464 | +32,681 | 0.02% | 419,922 |
| 2016-07-29 | 2016-07-27 | 4.466 | 59,783 | -10,362 | 0.01% | 267,002 |
| 2016-07-22 | 2016-07-20 | 4.504 | 70,145 | -66,956 | 0.01% | 315,921 |
| 2016-07-21 | 2016-07-19 | 4.504 | 137,101 | -1,594 | 0.02% | 617,479 |
| 2016-07-19 | 2016-07-15 | 4.554 | 138,695 | -31,884 | 0.02% | 631,618 |
| 2016-07-18 | 2016-07-14 | 4.642 | 170,579 | -15,943 | 0.03% | 791,798 |
| 2016-07-14 | 2016-07-12 | 4.617 | 186,522 | +66,957 | 0.03% | 861,122 |
| 2016-07-13 | 2016-07-11 | 4.554 | 119,565 | -7,971 | 0.02% | 544,500 |
| 2016-07-12 | 2016-07-08 | 4.466 | 127,536 | +11,956 | 0.02% | 569,600 |
| 2016-07-11 | 2016-07-07 | 4.316 | 115,580 | +3,986 | 0.02% | 498,802 |
| 2016-07-07 | 2016-07-05 | 4.429 | 111,594 | -12,754 | 0.02% | 494,200 |
| 2016-07-06 | 2016-07-04 | 4.604 | 124,348 | -11,956 | 0.02% | 572,522 |
| 2016-07-05 | 2016-06-30 | 5.144 | 136,304 | +10,362 | 0.02% | 701,099 |
| 2016-07-04 | 2016-06-29 | 5.131 | 125,942 | -15,942 | 0.02% | 646,221 |
| 2016-06-29 | 2016-06-27 | 5.181 | 141,884 | -7,971 | 0.02% | 735,141 |
| 2016-06-28 | 2016-06-24 | 5.169 | 149,855 | +4,783 | 0.03% | 774,561 |
| 2016-06-27 | 2016-06-23 | 5.294 | 145,072 | -3,189 | 0.02% | 768,039 |
| 2016-06-24 | 2016-06-22 | 5.369 | 148,261 | -1,594 | 0.03% | 796,082 |
| 2016-06-23 | 2016-06-21 | 5.407 | 149,855 | +1,594 | 0.03% | 810,281 |
| 2016-06-21 | 2016-06-17 | 5.369 | 148,261 | +6,377 | 0.03% | 796,082 |
| 2016-06-20 | 2016-06-16 | 5.282 | 141,884 | +7,971 | 0.02% | 749,381 |
| 2016-06-17 | 2016-06-15 | 5.395 | 133,913 | +7,971 | 0.02% | 722,401 |
| 2016-06-16 | 2016-06-14 | 5.119 | 125,942 | +7,971 | 0.02% | 644,641 |
| 2016-06-15 | 2016-06-13 | 5.219 | 117,971 | -13,551 | 0.02% | 615,681 |
| 2016-06-14 | 2016-06-10 | 5.457 | 131,522 | +32,682 | 0.02% | 717,752 |
| 2016-06-13 | 2016-06-08 | 10.929 | 98,840 | -27,102 | 0.02% | 1,080,221 |
| 2016-06-10 | 2016-06-07 | 10.912 | 125,942 | +45,181 | 0.02% | 1,374,297 |
| 2016-06-08 | 2016-06-06 | 10.811 | 80,761 | +593 | 0.02% | 873,116 |
| 2016-06-06 | 2016-06-02 | 10.777 | 80,168 | +7,126 | 0.02% | 864,005 |
| 2016-06-03 | 2016-06-01 | 10.710 | 73,042 | -11,282 | 0.02% | 782,285 |
| 2016-06-01 | 2016-05-30 | 10.693 | 84,324 | -5,939 | 0.02% | 901,696 |
| 2016-05-31 | 2016-05-27 | 10.390 | 90,263 | +2,969 | 0.02% | 937,843 |
| 2016-05-27 | 2016-05-25 | 10.289 | 87,294 | -7,719 | 0.02% | 898,175 |
| 2016-05-26 | 2016-05-24 | 10.255 | 95,013 | +2,969 | 0.02% | 974,396 |
| 2016-05-25 | 2016-05-23 | 10.205 | 92,044 | +1,187 | 0.02% | 939,298 |
| 2016-05-24 | 2016-05-20 | 10.036 | 90,857 | -2,375 | 0.02% | 911,884 |
| 2016-05-23 | 2016-05-19 | 10.036 | 93,232 | -11,877 | 0.02% | 935,721 |
| 2016-05-20 | 2016-05-18 | 9.919 | 105,109 | -2,969 | 0.02% | 1,042,534 |
| 2016-05-19 | 2016-05-17 | 9.750 | 108,078 | -2,375 | 0.02% | 1,053,783 |
| 2016-05-18 | 2016-05-16 | 9.363 | 110,453 | +2,375 | 0.03% | 1,034,159 |
| 2016-05-17 | 2016-05-13 | 9.464 | 108,078 | +1,782 | 0.02% | 1,022,843 |
| 2016-05-12 | 2016-05-10 | 9.717 | 106,296 | -4,157 | 0.02% | 1,032,828 |
| 2016-05-10 | 2016-05-06 | 9.632 | 110,453 | -52,257 | 0.03% | 1,063,919 |
| 2016-05-09 | 2016-05-05 | 10.171 | 162,710 | +6,532 | 0.04% | 1,654,956 |
| 2016-05-06 | 2016-05-04 | 10.255 | 156,178 | -1,782 | 0.04% | 1,601,667 |
| 2016-05-04 | 2016-04-29 | 10.441 | 157,960 | -11,876 | 0.04% | 1,649,202 |
| 2016-04-28 | 2016-04-26 | 10.592 | 169,836 | -2,970 | 0.09% | 1,798,935 |
| 2016-04-27 | 2016-04-25 | 10.559 | 172,806 | +5,939 | 0.09% | 1,824,574 |
| 2016-04-26 | 2016-04-22 | 10.592 | 166,867 | +11,876 | 0.08% | 1,767,487 |
| 2016-04-25 | 2016-04-21 | 10.559 | 154,991 | -3,563 | 0.08% | 1,636,474 |
| 2016-04-22 | 2016-04-20 | 10.542 | 158,554 | +32,661 | 0.08% | 1,671,424 |
| 2016-04-21 | 2016-04-19 | 10.457 | 125,893 | +6,532 | 0.06% | 1,316,523 |
| 2016-04-20 | 2016-04-18 | 10.441 | 119,361 | +9,502 | 0.06% | 1,246,204 |
| 2016-04-19 | 2016-04-15 | 10.491 | 109,859 | -5,939 | 0.06% | 1,152,548 |
| 2016-04-18 | 2016-04-14 | 10.441 | 115,798 | +1,188 | 0.06% | 1,209,004 |
| 2016-04-15 | 2016-04-13 | 10.525 | 114,610 | -5,938 | 0.06% | 1,206,251 |
| 2016-04-13 | 2016-04-11 | 10.609 | 120,548 | -16,034 | 0.06% | 1,278,897 |
| 2016-04-12 | 2016-04-08 | 10.643 | 136,582 | +10,095 | 0.07% | 1,453,603 |
| 2016-04-11 | 2016-04-07 | 10.390 | 126,487 | +33,255 | 0.06% | 1,314,214 |
| 2016-04-08 | 2016-04-06 | 10.542 | 93,232 | +9,501 | 0.05% | 982,821 |
| 2016-04-07 | 2016-04-05 | 10.542 | 83,731 | -5,938 | 0.04% | 882,665 |
| 2016-04-06 | 2016-04-01 | 10.272 | 89,669 | +2,969 | 0.05% | 921,101 |
| 2016-04-05 | 2016-03-31 | 10.474 | 86,700 | +17,221 | 0.04% | 908,123 |
| 2016-04-01 | 2016-03-30 | 10.070 | 69,479 | +7,126 | 0.04% | 699,665 |
| 2016-03-31 | 2016-03-29 | 10.087 | 62,353 | +594 | 0.03% | 628,955 |
| 2016-03-30 | 2016-03-24 | 10.104 | 61,759 | +12,471 | 0.03% | 624,003 |
| 2016-03-29 | 2016-03-23 | 10.087 | 49,288 | +5,938 | 0.03% | 497,168 |
| 2016-03-24 | 2016-03-22 | 9.666 | 43,350 | +11,877 | 0.02% | 419,021 |
| 2016-03-23 | 2016-03-21 | 9.531 | 31,473 | +2,969 | 0.02% | 299,978 |
| 2016-03-21 | 2016-03-17 | 9.228 | 28,504 | +5,938 | 0.01% | 263,040 |
| 2016-03-14 | 2016-03-10 | 9.110 | 22,566 | +5,939 | 0.01% | 205,583 |
| 2016-03-11 | 2016-03-09 | 9.093 | 16,627 | +16,627 | 0.01% | 151,197 |
| 2015-08-21 | 2015-08-19 | 10.108 | 0 | -3,467 | ||
| 2015-08-14 | 2015-08-12 | 10.506 | 3,467 | -10,978 | 0.00% | 36,423 |
| 2015-08-13 | 2015-08-11 | 10.783 | 14,445 | +14,445 | 0.01% | 155,754 |
| 2015-06-11 | 2015-06-09 | 10.592 | 0 | -5,778 | ||
| 2015-06-05 | 2015-06-03 | 12.540 | 5,778 | -14,669 | 0.00% | 72,457 |
| 2015-06-02 | 2015-05-29 | 12.486 | 20,447 | +11,605 | 0.01% | 255,298 |
| 2015-05-19 | 2015-05-15 | 11.219 | 8,842 | +8,842 | 0.00% | 99,200 |
| 2015-05-12 | 2015-05-08 | 10.785 | 0 | -13,263 | ||
| 2015-05-11 | 2015-05-07 | 10.423 | 13,263 | -23,210 | 0.01% | 138,240 |
| 2015-05-07 | 2015-05-05 | 11.038 | 36,473 | -13,263 | 0.02% | 402,596 |
| 2015-05-06 | 2015-05-04 | 11.346 | 49,736 | -2,211 | 0.03% | 564,295 |
| 2015-05-04 | 2015-04-29 | 11.328 | 51,947 | -3,868 | 0.03% | 588,441 |
| 2015-04-30 | 2015-04-28 | 11.418 | 55,815 | +3,868 | 0.03% | 637,307 |
| 2015-04-29 | 2015-04-27 | 11.346 | 51,947 | +14,921 | 0.03% | 589,381 |
| 2015-04-21 | 2015-04-17 | 10.550 | 37,026 | -5,526 | 0.02% | 390,610 |
| 2015-04-17 | 2015-04-15 | 10.785 | 42,552 | +5,526 | 0.02% | 458,917 |
| 2015-04-16 | 2015-04-14 | 11.219 | 37,026 | +17,684 | 0.02% | 415,400 |
| 2015-04-15 | 2015-04-13 | 10.821 | 19,342 | -3,868 | 0.01% | 209,301 |
| 2015-04-14 | 2015-04-10 | 10.314 | 23,210 | +23,210 | 0.01% | 239,397 |
| 2014-08-08 | 2014-08-06 | 13.804 | 0 | -2,173 | ||
| 2014-08-07 | 2014-08-05 | 13.785 | 2,173 | +2,173 | 0.00% | 29,956 |
| 2012-05-16 | 2012-05-14 | 7.790 | 0 | -11,848 | ||
| 2012-05-10 | 2012-05-08 | 8.426 | 11,848 | +11,848 | 0.01% | 99,836 |
| 2011-11-02 | 2011-10-31 | 7.878 | 0 | -6,380 | ||
| 2011-10-31 | 2011-10-27 | 7.724 | 6,380 | +6,380 | 0.00% | 49,280 |
| 2011-09-12 | 2011-09-08 | 8.894 | 0 | -5,302 | ||
| 2011-09-09 | 2011-09-07 | 9.007 | 5,302 | +5,302 | 0.00% | 47,757 |
| 2011-08-26 | 2011-08-24 | 8.532 | 0 | -3,535 | ||
| 2011-08-25 | 2011-08-23 | 8.442 | 3,535 | +884 | 0.00% | 29,841 |
| 2011-08-24 | 2011-08-22 | 8.283 | 2,651 | +2,651 | 0.00% | 21,959 |
| 2008-11-06 | 2008-11-04 | 4.261 | 0 | -8,214 | ||
| 2008-11-05 | 2008-11-03 | 4.164 | 8,214 | +8,214 | 0.01% | 34,200 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy