History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 55,000 | +0 | 0.01% | 295,350 |
| 2025-10-13 | 2025-10-09 | 5.550 | 55,000 | +0 | 0.01% | 305,250 |
| 2025-10-10 | 2025-10-08 | 5.680 | 55,000 | +0 | 0.01% | 312,400 |
| 2025-10-09 | 2025-10-06 | 5.750 | 55,000 | +0 | 0.01% | 316,250 |
| 2025-10-08 | 2025-10-03 | 5.830 | 55,000 | +0 | 0.01% | 320,650 |
| 2025-10-06 | 2025-10-02 | 5.820 | 55,000 | +0 | 0.01% | 320,100 |
| 2025-10-03 | 2025-09-30 | 5.600 | 55,000 | +10,000 | 0.01% | 308,000 |
| 2025-09-18 | 2025-09-16 | 5.550 | 45,000 | -20,000 | 0.01% | 249,750 |
| 2025-09-11 | 2025-09-09 | 5.490 | 65,000 | +20,000 | 0.01% | 356,850 |
| 2025-07-04 | 2025-07-02 | 6.685 | 45,000 | +1,179 | 0.01% | 300,830 |
| 2025-02-14 | 2025-02-12 | 7.774 | 43,821 | +9,738 | 0.01% | 340,648 |
| 2025-02-04 | 2025-01-28 | 7.373 | 34,083 | -9,738 | 0.00% | 251,298 |
| 2025-02-03 | 2025-01-24 | 7.722 | 43,821 | -38,952 | 0.01% | 338,398 |
| 2025-01-21 | 2025-01-17 | 6.962 | 82,773 | +48,690 | 0.01% | 576,297 |
| 2024-12-16 | 2024-12-12 | 6.603 | 34,083 | -974 | 0.00% | 225,049 |
| 2024-12-11 | 2024-12-09 | 6.634 | 35,057 | -974 | 0.00% | 232,560 |
| 2024-12-09 | 2024-12-05 | 6.090 | 36,031 | -1,947 | 0.00% | 219,411 |
| 2024-11-19 | 2024-11-15 | 5.812 | 37,978 | +973 | 0.00% | 220,738 |
| 2024-11-11 | 2024-11-07 | 6.223 | 37,005 | +974 | 0.00% | 230,282 |
| 2024-11-08 | 2024-11-06 | 6.285 | 36,031 | +1,948 | 0.00% | 226,441 |
| 2024-11-07 | 2024-11-05 | 6.192 | 34,083 | -3,895 | 0.00% | 211,049 |
| 2024-11-05 | 2024-11-01 | 5.566 | 37,978 | +973 | 0.00% | 211,378 |
| 2024-10-30 | 2024-10-28 | 5.987 | 37,005 | -1,947 | 0.00% | 221,542 |
| 2024-10-18 | 2024-10-16 | 5.525 | 38,952 | +1,947 | 0.01% | 215,199 |
| 2024-10-10 | 2024-10-08 | 6.305 | 37,005 | -2,921 | 0.00% | 233,322 |
| 2024-10-03 | 2024-09-30 | 5.884 | 39,926 | -12,660 | 0.01% | 234,930 |
| 2024-09-13 | 2024-09-11 | 4.508 | 52,586 | -973 | 0.01% | 237,062 |
| 2024-08-08 | 2024-08-06 | 4.251 | 53,559 | +973 | 0.01% | 227,699 |
| 2024-07-30 | 2024-07-26 | 4.559 | 52,586 | -14,607 | 0.01% | 239,762 |
| 2024-07-23 | 2024-07-19 | 4.590 | 67,193 | -15,580 | 0.01% | 308,432 |
| 2024-07-22 | 2024-07-18 | 4.775 | 82,773 | -18,503 | 0.01% | 395,248 |
| 2024-07-05 | 2024-07-03 | 5.040 | 101,276 | +4,094 | 0.01% | 510,477 |
| 2024-07-04 | 2024-07-02 | 4.976 | 97,182 | +6,541 | 0.01% | 483,602 |
| 2024-06-25 | 2024-06-21 | 5.083 | 90,641 | +4,673 | 0.01% | 460,752 |
| 2024-06-20 | 2024-06-18 | 5.362 | 85,968 | +934 | 0.01% | 460,918 |
| 2024-06-18 | 2024-06-14 | 5.469 | 85,034 | +12,148 | 0.01% | 465,010 |
| 2024-06-14 | 2024-06-12 | 5.415 | 72,886 | +934 | 0.01% | 394,679 |
| 2024-06-13 | 2024-06-11 | 5.565 | 71,952 | +1,869 | 0.01% | 400,401 |
| 2024-06-12 | 2024-06-07 | 5.757 | 70,083 | +7,476 | 0.01% | 403,500 |
| 2024-06-11 | 2024-06-06 | 5.929 | 62,607 | +24,295 | 0.01% | 371,177 |
| 2024-06-06 | 2024-06-04 | 5.939 | 38,312 | +934 | 0.01% | 227,550 |
| 2024-06-03 | 2024-05-30 | 5.800 | 37,378 | +1,869 | 0.01% | 216,802 |
| 2024-05-29 | 2024-05-27 | 5.907 | 35,509 | +2,804 | 0.00% | 209,762 |
| 2023-09-21 | 2023-09-19 | 8.337 | 32,705 | -2,804 | 0.00% | 272,647 |
| 2023-07-25 | 2023-07-21 | 11.836 | 35,509 | +2,804 | 0.00% | 420,284 |
| 2023-07-13 | 2023-07-11 | 13.398 | 32,705 | -6,541 | 0.00% | 438,195 |
| 2023-07-06 | 2023-07-04 | 13.392 | 39,246 | +6,541 | 0.01% | 525,598 |
| 2023-07-05 | 2023-07-03 | 13.087 | 32,705 | +612 | 0.00% | 428,012 |
| 2023-05-24 | 2023-05-22 | 12.651 | 32,093 | -917 | 0.00% | 406,002 |
| 2023-03-22 | 2023-03-20 | 16.381 | 33,010 | +917 | 0.00% | 540,724 |
| 2023-02-24 | 2023-02-22 | 21.463 | 32,093 | +9,170 | 0.00% | 688,804 |
| 2023-02-06 | 2023-02-02 | 20.503 | 22,923 | -9,170 | 0.00% | 469,991 |
| 2023-02-01 | 2023-01-30 | 20.089 | 32,093 | +9,170 | 0.00% | 644,704 |
| 2023-01-30 | 2023-01-26 | 20.176 | 22,923 | -917 | 0.00% | 462,491 |
| 2023-01-27 | 2023-01-20 | 18.998 | 23,840 | +917 | 0.00% | 452,913 |
| 2023-01-26 | 2023-01-19 | 19.238 | 22,923 | -10,087 | 0.00% | 440,992 |
| 2023-01-19 | 2023-01-17 | 18.104 | 33,010 | +9,170 | 0.00% | 597,605 |
| 2023-01-18 | 2023-01-16 | 18.889 | 23,840 | -917 | 0.00% | 450,313 |
| 2022-11-10 | 2022-11-08 | 15.116 | 24,757 | -917 | 0.00% | 374,215 |
| 2022-11-08 | 2022-11-04 | 14.636 | 25,674 | -10,087 | 0.00% | 375,756 |
| 2022-10-13 | 2022-10-11 | 14.614 | 35,761 | +1,834 | 0.01% | 522,606 |
| 2022-10-07 | 2022-10-05 | 16.381 | 33,927 | -1,834 | 0.00% | 555,745 |
| 2022-10-03 | 2022-09-29 | 15.377 | 35,761 | +9,170 | 0.01% | 549,907 |
| 2022-09-30 | 2022-09-28 | 15.552 | 26,591 | +1,834 | 0.00% | 413,537 |
| 2022-09-28 | 2022-09-26 | 15.901 | 24,757 | -917 | 0.00% | 393,655 |
| 2022-08-31 | 2022-08-29 | 18.213 | 25,674 | +1,834 | 0.00% | 467,595 |
| 2022-08-25 | 2022-08-23 | 19.303 | 23,840 | +917 | 0.00% | 460,193 |
| 2022-08-18 | 2022-08-16 | 20.285 | 22,923 | -1,834 | 0.00% | 464,991 |
| 2022-08-01 | 2022-07-28 | 19.849 | 24,757 | +917 | 0.00% | 491,394 |
| 2022-07-26 | 2022-07-22 | 18.845 | 23,840 | +917 | 0.00% | 449,273 |
| 2022-07-05 | 2022-06-30 | 17.372 | 22,923 | +243 | 0.00% | 398,229 |
| 2022-06-28 | 2022-06-24 | 15.631 | 22,680 | -3,628 | 0.00% | 354,507 |
| 2022-06-24 | 2022-06-22 | 13.581 | 26,308 | -4,536 | 0.00% | 357,276 |
| 2022-06-23 | 2022-06-21 | 12.787 | 30,844 | +3,629 | 0.00% | 394,397 |
| 2022-06-07 | 2022-06-02 | 10.891 | 27,215 | -908 | 0.00% | 296,395 |
| 2022-06-02 | 2022-05-31 | 10.472 | 28,123 | -11,793 | 0.00% | 294,503 |
| 2022-05-25 | 2022-05-23 | 9.127 | 39,916 | -1,814 | 0.01% | 364,320 |
| 2022-04-25 | 2022-04-21 | 9.535 | 41,730 | +4,536 | 0.01% | 397,896 |
| 2022-04-19 | 2022-04-13 | 9.811 | 37,194 | +907 | 0.01% | 364,895 |
| 2022-04-14 | 2022-04-12 | 9.932 | 36,287 | +7,257 | 0.01% | 360,397 |
| 2022-04-07 | 2022-04-04 | 11.244 | 29,030 | -4,536 | 0.00% | 326,402 |
| 2022-04-06 | 2022-04-01 | 10.373 | 33,566 | -7,257 | 0.01% | 348,172 |
| 2022-03-31 | 2022-03-29 | 9.987 | 40,823 | -3,629 | 0.01% | 407,698 |
| 2022-03-28 | 2022-03-24 | 9.557 | 44,452 | -4,536 | 0.01% | 424,830 |
| 2022-03-22 | 2022-03-18 | 8.730 | 48,988 | -4,536 | 0.01% | 427,681 |
| 2022-03-17 | 2022-03-15 | 6.438 | 53,524 | +4,536 | 0.01% | 344,561 |
| 2022-03-11 | 2022-03-09 | 8.510 | 48,988 | -907 | 0.01% | 416,881 |
| 2022-03-09 | 2022-03-07 | 9.017 | 49,895 | +8,165 | 0.01% | 449,899 |
| 2022-03-03 | 2022-03-01 | 10.340 | 41,730 | +7,257 | 0.01% | 431,476 |
| 2022-02-28 | 2022-02-24 | 9.667 | 34,473 | -6,350 | 0.01% | 333,260 |
| 2022-02-24 | 2022-02-22 | 9.855 | 40,823 | +6,350 | 0.01% | 402,298 |
| 2022-02-15 | 2022-02-11 | 10.152 | 34,473 | -7,257 | 0.01% | 349,981 |
| 2022-02-09 | 2022-02-07 | 10.307 | 41,730 | -908 | 0.01% | 430,096 |
| 2022-02-04 | 2022-01-27 | 9.568 | 42,638 | +908 | 0.01% | 407,964 |
| 2022-01-28 | 2022-01-26 | 10.064 | 41,730 | +10,886 | 0.01% | 419,976 |
| 2022-01-25 | 2022-01-21 | 11.133 | 30,844 | +907 | 0.00% | 343,398 |
| 2022-01-24 | 2022-01-20 | 12.566 | 29,937 | +2,722 | 0.00% | 376,200 |
| 2022-01-19 | 2022-01-17 | 12.985 | 27,215 | +2,721 | 0.00% | 353,394 |
| 2022-01-05 | 2022-01-03 | 11.905 | 24,494 | -1,814 | 0.00% | 291,601 |
| 2021-12-30 | 2021-12-28 | 10.560 | 26,308 | -1,815 | 0.00% | 277,817 |
| 2021-12-29 | 2021-12-24 | 10.902 | 28,123 | -11,793 | 0.00% | 306,594 |
| 2021-12-17 | 2021-12-15 | 9.822 | 39,916 | -907 | 0.01% | 392,040 |
| 2021-12-16 | 2021-12-14 | 9.943 | 40,823 | +907 | 0.01% | 405,898 |
| 2021-12-15 | 2021-12-13 | 10.252 | 39,916 | +8,165 | 0.01% | 409,200 |
| 2021-12-14 | 2021-12-10 | 10.472 | 31,751 | -5,443 | 0.00% | 332,496 |
| 2021-12-10 | 2021-12-08 | 10.527 | 37,194 | -908 | 0.01% | 391,545 |
| 2021-12-08 | 2021-12-06 | 9.899 | 38,102 | +908 | 0.01% | 377,163 |
| 2021-12-07 | 2021-12-03 | 10.318 | 37,194 | -908 | 0.01% | 383,755 |
| 2021-12-06 | 2021-12-02 | 10.031 | 38,102 | +908 | 0.01% | 382,203 |
| 2021-11-30 | 2021-11-26 | 10.891 | 37,194 | -908 | 0.01% | 405,075 |
| 2021-11-29 | 2021-11-25 | 10.957 | 38,102 | -907 | 0.01% | 417,484 |
| 2021-11-26 | 2021-11-24 | 10.759 | 39,009 | +8,165 | 0.01% | 419,681 |
| 2021-11-25 | 2021-11-23 | 10.582 | 30,844 | +3,629 | 0.00% | 326,398 |
| 2021-11-24 | 2021-11-22 | 12.059 | 27,215 | -908 | 0.00% | 328,194 |
| 2021-11-23 | 2021-11-19 | 11.596 | 28,123 | +908 | 0.00% | 326,124 |
| 2021-11-22 | 2021-11-18 | 11.949 | 27,215 | +907 | 0.00% | 325,194 |
| 2021-11-19 | 2021-11-17 | 12.192 | 26,308 | -1,815 | 0.00% | 320,736 |
| 2021-11-18 | 2021-11-16 | 11.442 | 28,123 | +1,815 | 0.00% | 321,784 |
| 2021-11-15 | 2021-11-11 | 10.726 | 26,308 | -90,719 | 0.00% | 282,167 |
| 2021-11-12 | 2021-11-10 | 10.009 | 117,027 | -907 | 0.02% | 1,171,324 |
| 2021-11-01 | 2021-10-28 | 8.907 | 117,934 | -907 | 0.02% | 1,050,402 |
| 2021-10-27 | 2021-10-25 | 9.248 | 118,841 | +907 | 0.02% | 1,099,090 |
| 2021-09-16 | 2021-09-14 | 10.748 | 117,934 | +907 | 0.02% | 1,267,502 |
| 2021-09-15 | 2021-09-13 | 12.699 | 117,027 | +3,629 | 0.02% | 1,486,085 |
| 2021-09-14 | 2021-09-10 | 13.691 | 113,398 | -3,629 | 0.02% | 1,552,502 |
| 2021-09-13 | 2021-09-09 | 12.015 | 117,027 | +908 | 0.02% | 1,406,105 |
| 2021-09-10 | 2021-09-08 | 12.125 | 116,119 | +907 | 0.02% | 1,407,995 |
| 2021-09-09 | 2021-09-07 | 12.192 | 115,212 | -46,267 | 0.02% | 1,404,617 |
| 2021-09-08 | 2021-09-06 | 9.811 | 161,479 | -3,628 | 0.02% | 1,584,204 |
| 2021-09-07 | 2021-09-03 | 9.348 | 165,107 | +3,628 | 0.02% | 1,543,357 |
| 2021-09-01 | 2021-08-30 | 8.819 | 161,479 | -1,814 | 0.02% | 1,424,004 |
| 2021-08-31 | 2021-08-27 | 9.039 | 163,293 | -18,144 | 0.02% | 1,476,001 |
| 2021-08-27 | 2021-08-25 | 8.234 | 181,437 | +1,815 | 0.03% | 1,494,004 |
| 2021-08-23 | 2021-08-19 | 8.124 | 179,622 | +45,359 | 0.03% | 1,459,258 |
| 2021-08-04 | 2021-08-02 | 9.281 | 134,263 | -907 | 0.02% | 1,246,159 |
| 2021-08-03 | 2021-07-30 | 8.907 | 135,170 | +1,814 | 0.02% | 1,203,918 |
| 2021-08-02 | 2021-07-29 | 9.789 | 133,356 | -907 | 0.02% | 1,305,361 |
| 2021-07-27 | 2021-07-23 | 10.218 | 134,263 | +907 | 0.02% | 1,371,959 |
| 2021-07-20 | 2021-07-16 | 10.406 | 133,356 | -1,814 | 0.02% | 1,387,681 |
| 2021-07-16 | 2021-07-14 | 9.326 | 135,170 | +1,814 | 0.02% | 1,260,538 |
| 2021-07-13 | 2021-07-09 | 10.031 | 133,356 | -6,350 | 0.02% | 1,337,701 |
| 2021-07-12 | 2021-07-08 | 8.543 | 139,706 | +1,814 | 0.02% | 1,193,499 |
| 2021-07-09 | 2021-07-07 | 8.378 | 137,892 | +907 | 0.02% | 1,155,202 |
| 2021-07-08 | 2021-07-06 | 7.209 | 136,985 | -1,814 | 0.02% | 987,543 |
| 2021-07-05 | 2021-06-30 | 6.658 | 138,799 | +1,159 | 0.02% | 924,185 |
| 2021-06-22 | 2021-06-18 | 5.702 | 137,640 | -2,699 | 0.02% | 784,888 |
| 2021-05-25 | 2021-05-21 | 4.724 | 140,339 | -4,498 | 0.02% | 662,999 |
| 2021-04-30 | 2021-04-28 | 4.457 | 144,837 | +4,498 | 0.02% | 645,609 |
| 2021-04-29 | 2021-04-27 | 4.602 | 140,339 | -8,996 | 0.02% | 645,839 |
| 2021-04-28 | 2021-04-26 | 3.980 | 149,335 | -10,796 | 0.02% | 594,279 |
| 2021-04-27 | 2021-04-23 | 3.835 | 160,131 | +1,800 | 0.02% | 614,101 |
| 2021-04-26 | 2021-04-22 | 3.902 | 158,331 | +1,799 | 0.02% | 617,758 |
| 2021-04-23 | 2021-04-21 | 3.879 | 156,532 | +2,699 | 0.02% | 607,259 |
| 2021-04-22 | 2021-04-20 | 3.968 | 153,833 | +4,498 | 0.02% | 610,469 |
| 2021-04-16 | 2021-04-14 | 3.713 | 149,335 | +8,996 | 0.02% | 554,439 |
| 2021-03-26 | 2021-03-24 | 3.813 | 140,339 | -8,996 | 0.02% | 535,079 |
| 2021-03-25 | 2021-03-23 | 3.891 | 149,335 | +8,996 | 0.02% | 580,999 |
| 2021-03-10 | 2021-03-08 | 4.157 | 140,339 | -6,297 | 0.02% | 583,439 |
| 2021-01-29 | 2021-01-27 | 4.658 | 146,636 | -8,997 | 0.02% | 682,968 |
| 2021-01-28 | 2021-01-26 | 4.580 | 155,633 | +17,993 | 0.02% | 712,762 |
| 2020-11-26 | 2020-11-24 | 3.201 | 137,640 | -8,097 | 0.02% | 440,639 |
| 2020-11-24 | 2020-11-20 | 3.168 | 145,737 | +8,097 | 0.02% | 461,700 |
| 2020-10-23 | 2020-10-21 | 2.968 | 137,640 | -8,996 | 0.02% | 408,509 |
| 2020-10-16 | 2020-10-14 | 2.990 | 146,636 | -17,993 | 0.02% | 438,469 |
| 2020-10-15 | 2020-10-12 | 2.990 | 164,629 | -31,486 | 0.02% | 492,271 |
| 2020-10-07 | 2020-10-05 | 2.846 | 196,115 | +35,984 | 0.03% | 558,080 |
| 2020-10-05 | 2020-09-29 | 2.712 | 160,131 | -29,687 | 0.02% | 434,321 |
| 2020-09-22 | 2020-09-18 | 2.446 | 189,818 | +11,695 | 0.03% | 464,201 |
| 2020-09-21 | 2020-09-17 | 2.479 | 178,123 | +17,992 | 0.03% | 441,540 |
| 2020-09-18 | 2020-09-16 | 2.523 | 160,131 | -7,197 | 0.02% | 404,061 |
| 2020-09-17 | 2020-09-15 | 2.590 | 167,328 | -5,397 | 0.03% | 433,381 |
| 2020-09-16 | 2020-09-14 | 2.612 | 172,725 | +20,691 | 0.03% | 451,199 |
| 2020-09-10 | 2020-09-08 | 2.757 | 152,034 | +5,398 | 0.02% | 419,120 |
| 2020-08-27 | 2020-08-25 | 2.935 | 146,636 | -8,997 | 0.02% | 430,319 |
| 2020-08-26 | 2020-08-24 | 2.890 | 155,633 | +8,997 | 0.02% | 449,801 |
| 2020-07-14 | 2020-07-10 | 2.579 | 146,636 | -10,796 | 0.02% | 378,159 |
| 2020-07-13 | 2020-07-09 | 2.579 | 157,432 | -6,297 | 0.02% | 406,000 |
| 2020-07-03 | 2020-06-30 | 3.042 | 163,729 | +16,564 | 0.02% | 498,112 |
| 2020-06-30 | 2020-06-26 | 3.117 | 147,165 | +4,043 | 0.02% | 458,640 |
| 2020-06-16 | 2020-06-12 | 3.005 | 143,122 | -4,043 | 0.02% | 430,110 |
| 2020-06-15 | 2020-06-11 | 3.030 | 147,165 | -4,043 | 0.02% | 445,900 |
| 2020-06-12 | 2020-06-10 | 2.943 | 151,208 | -4,043 | 0.03% | 445,060 |
| 2020-06-10 | 2020-06-08 | 2.882 | 155,251 | +11,320 | 0.03% | 447,360 |
| 2020-06-09 | 2020-06-05 | 2.844 | 143,931 | -4,043 | 0.02% | 409,401 |
| 2020-06-08 | 2020-06-04 | 2.708 | 147,974 | +1,618 | 0.02% | 400,771 |
| 2020-06-05 | 2020-06-03 | 2.659 | 146,356 | +808 | 0.02% | 389,149 |
| 2020-06-02 | 2020-05-29 | 2.511 | 145,548 | +12,129 | 0.02% | 365,400 |
| 2020-06-01 | 2020-05-28 | 2.523 | 133,419 | +1,617 | 0.02% | 336,600 |
| 2020-05-20 | 2020-05-18 | 2.523 | 131,802 | -5,660 | 0.02% | 332,521 |
| 2020-04-16 | 2020-04-14 | 2.684 | 137,462 | -4,043 | 0.02% | 368,900 |
| 2020-03-09 | 2020-03-05 | 2.931 | 141,505 | +8,086 | 0.02% | 414,750 |
| 2020-03-02 | 2020-02-27 | 3.141 | 133,419 | -4,851 | 0.02% | 419,100 |
| 2020-01-09 | 2020-01-07 | 3.253 | 138,270 | +4,851 | 0.02% | 449,728 |
| 2019-12-27 | 2019-12-20 | 2.993 | 133,419 | -16,172 | 0.02% | 399,300 |
| 2019-11-08 | 2019-11-06 | 2.882 | 149,591 | +16,172 | 0.03% | 431,050 |
| 2019-07-05 | 2019-07-03 | 2.795 | 133,419 | +604 | 0.02% | 372,938 |
| 2019-04-29 | 2019-04-25 | 2.919 | 132,815 | -8,050 | 0.02% | 387,750 |
| 2019-04-11 | 2019-04-09 | 3.143 | 140,865 | +8,050 | 0.02% | 442,751 |
| 2019-04-10 | 2019-04-08 | 3.118 | 132,815 | -8,050 | 0.02% | 414,149 |
| 2019-04-04 | 2019-04-02 | 3.404 | 140,865 | +3,220 | 0.02% | 479,501 |
| 2019-03-29 | 2019-03-27 | 3.093 | 137,645 | -4,829 | 0.02% | 425,791 |
| 2019-03-27 | 2019-03-25 | 3.317 | 142,474 | -3,220 | 0.02% | 472,589 |
| 2019-03-18 | 2019-03-14 | 3.491 | 145,694 | +1,610 | 0.02% | 508,609 |
| 2019-03-15 | 2019-03-13 | 3.615 | 144,084 | +1,610 | 0.02% | 520,889 |
| 2019-03-11 | 2019-03-07 | 3.727 | 142,474 | +1,609 | 0.02% | 530,998 |
| 2019-03-08 | 2019-03-06 | 3.975 | 140,865 | +8,050 | 0.02% | 560,002 |
| 2019-03-06 | 2019-03-04 | 4.038 | 132,815 | -4,025 | 0.02% | 536,249 |
| 2019-03-05 | 2019-03-01 | 3.988 | 136,840 | +11,269 | 0.02% | 545,701 |
| 2019-03-04 | 2019-02-28 | 3.864 | 125,571 | -3,219 | 0.02% | 485,161 |
| 2019-03-01 | 2019-02-27 | 3.814 | 128,790 | +2,414 | 0.02% | 491,198 |
| 2019-02-28 | 2019-02-26 | 4.224 | 126,376 | -23,343 | 0.02% | 533,802 |
| 2019-02-20 | 2019-02-18 | 3.528 | 149,719 | +8,049 | 0.03% | 528,240 |
| 2019-02-19 | 2019-02-15 | 3.044 | 141,670 | -16,903 | 0.02% | 431,201 |
| 2019-02-15 | 2019-02-13 | 3.069 | 158,573 | +4,024 | 0.03% | 486,589 |
| 2019-02-14 | 2019-02-12 | 2.907 | 154,549 | +12,879 | 0.03% | 449,281 |
| 2018-12-20 | 2018-12-18 | 2.857 | 141,670 | -4,024 | 0.02% | 404,801 |
| 2018-12-18 | 2018-12-14 | 2.857 | 145,694 | -4,830 | 0.02% | 416,299 |
| 2018-12-17 | 2018-12-13 | 2.907 | 150,524 | -14,489 | 0.03% | 437,580 |
| 2018-12-12 | 2018-12-10 | 2.708 | 165,013 | +1,610 | 0.03% | 446,901 |
| 2018-12-07 | 2018-12-05 | 2.919 | 163,403 | -26,563 | 0.03% | 477,050 |
| 2018-12-06 | 2018-12-04 | 2.932 | 189,966 | -8,049 | 0.03% | 556,960 |
| 2018-12-05 | 2018-12-03 | 2.621 | 198,015 | -2,415 | 0.03% | 519,059 |
| 2018-12-04 | 2018-11-30 | 2.534 | 200,430 | -24,148 | 0.03% | 507,960 |
| 2018-11-13 | 2018-11-09 | 2.472 | 224,578 | +2,414 | 0.04% | 555,209 |
| 2018-11-09 | 2018-11-07 | 2.584 | 222,164 | +24,149 | 0.04% | 574,081 |
| 2018-11-08 | 2018-11-06 | 2.634 | 198,015 | +8,049 | 0.03% | 521,519 |
| 2018-11-07 | 2018-11-05 | 2.609 | 189,966 | +24,148 | 0.03% | 495,600 |
| 2018-11-06 | 2018-11-02 | 2.758 | 165,818 | +24,148 | 0.03% | 457,321 |
| 2018-08-06 | 2018-08-02 | 3.789 | 141,670 | -8,049 | 0.02% | 536,802 |
| 2018-07-06 | 2018-07-04 | 3.293 | 149,719 | +587 | 0.03% | 492,974 |
| 2018-04-03 | 2018-03-28 | 4.839 | 149,132 | -24,053 | 0.03% | 721,681 |
| 2018-03-14 | 2018-03-12 | 5.238 | 173,185 | +1,603 | 0.03% | 907,198 |
| 2018-03-12 | 2018-03-08 | 5.114 | 171,582 | -3,207 | 0.03% | 877,401 |
| 2018-03-05 | 2018-03-01 | 5.064 | 174,789 | +802 | 0.03% | 885,081 |
| 2018-03-01 | 2018-02-27 | 5.076 | 173,987 | +8,820 | 0.03% | 883,190 |
| 2018-02-13 | 2018-02-09 | 4.465 | 165,167 | +2,405 | 0.03% | 737,478 |
| 2018-01-15 | 2018-01-11 | 6.947 | 162,762 | +1,603 | 0.03% | 1,130,709 |
| 2018-01-12 | 2018-01-10 | 7.072 | 161,159 | -4,810 | 0.03% | 1,139,673 |
| 2018-01-11 | 2018-01-09 | 6.872 | 165,969 | +4,810 | 0.03% | 1,140,568 |
| 2018-01-05 | 2018-01-03 | 6.323 | 161,159 | -16,035 | 0.03% | 1,019,073 |
| 2018-01-04 | 2018-01-02 | 6.361 | 177,194 | +802 | 0.03% | 1,127,099 |
| 2017-12-29 | 2017-12-27 | 6.423 | 176,392 | +16,035 | 0.03% | 1,132,997 |
| 2017-12-28 | 2017-12-22 | 6.386 | 160,357 | -6,414 | 0.03% | 1,024,002 |
| 2017-12-27 | 2017-12-21 | 6.161 | 166,771 | +4,009 | 0.03% | 1,027,520 |
| 2017-12-22 | 2017-12-20 | 5.837 | 162,762 | +2,405 | 0.03% | 950,039 |
| 2017-12-14 | 2017-12-12 | 6.510 | 160,357 | -2,405 | 0.03% | 1,044,002 |
| 2017-12-08 | 2017-12-06 | 6.486 | 162,762 | +2,405 | 0.03% | 1,055,599 |
| 2017-12-07 | 2017-12-05 | 6.835 | 160,357 | +2,406 | 0.03% | 1,096,002 |
| 2017-11-28 | 2017-11-24 | 7.334 | 157,951 | +2,405 | 0.03% | 1,158,357 |
| 2017-11-27 | 2017-11-23 | 7.571 | 155,546 | +3,207 | 0.03% | 1,177,580 |
| 2017-11-22 | 2017-11-20 | 7.483 | 152,339 | +2,405 | 0.03% | 1,140,001 |
| 2017-11-21 | 2017-11-17 | 7.733 | 149,934 | +2,406 | 0.03% | 1,159,403 |
| 2017-11-17 | 2017-11-15 | 8.107 | 147,528 | +6,414 | 0.03% | 1,195,998 |
| 2017-11-16 | 2017-11-14 | 8.007 | 141,114 | -8,018 | 0.02% | 1,129,920 |
| 2017-11-14 | 2017-11-10 | 8.456 | 149,132 | +8,018 | 0.03% | 1,261,082 |
| 2017-11-09 | 2017-11-07 | 7.995 | 141,114 | -11,225 | 0.02% | 1,128,160 |
| 2017-11-08 | 2017-11-06 | 7.932 | 152,339 | -4,811 | 0.03% | 1,208,401 |
| 2017-11-07 | 2017-11-03 | 7.147 | 157,150 | +7,216 | 0.03% | 1,123,083 |
| 2017-11-06 | 2017-11-02 | 6.810 | 149,934 | +2,406 | 0.03% | 1,021,023 |
| 2017-11-02 | 2017-10-31 | 7.122 | 147,528 | +2,405 | 0.03% | 1,050,638 |
| 2017-11-01 | 2017-10-30 | 6.610 | 145,123 | -8,018 | 0.02% | 959,301 |
| 2017-10-26 | 2017-10-24 | 5.550 | 153,141 | +1,604 | 0.03% | 849,952 |
| 2017-10-25 | 2017-10-23 | 5.650 | 151,537 | +6,414 | 0.03% | 856,169 |
| 2017-10-11 | 2017-10-09 | 5.675 | 145,123 | -34,477 | 0.02% | 823,551 |
| 2017-09-22 | 2017-09-20 | 4.964 | 179,600 | -8,017 | 0.03% | 891,522 |
| 2017-08-15 | 2017-08-11 | 4.864 | 187,617 | +3,207 | 0.03% | 912,598 |
| 2017-06-20 | 2017-06-16 | 5.076 | 184,410 | -8,018 | 0.03% | 936,099 |
| 2017-06-09 | 2017-06-07 | 5.445 | 192,428 | +1,124 | 0.03% | 1,047,719 |
| 2017-06-07 | 2017-06-05 | 5.307 | 191,304 | +7,971 | 0.03% | 1,015,199 |
| 2017-05-25 | 2017-05-23 | 5.896 | 183,333 | -2,391 | 0.03% | 1,080,999 |
| 2017-05-22 | 2017-05-18 | 6.047 | 185,724 | -3,986 | 0.03% | 1,123,058 |
| 2017-05-16 | 2017-05-12 | 5.294 | 189,710 | +797 | 0.03% | 1,004,360 |
| 2017-05-15 | 2017-05-11 | 5.357 | 188,913 | +3,986 | 0.03% | 1,011,991 |
| 2017-05-09 | 2017-05-05 | 5.407 | 184,927 | +1,594 | 0.03% | 999,918 |
| 2017-04-10 | 2017-04-06 | 4.667 | 183,333 | -797 | 0.03% | 855,600 |
| 2017-04-07 | 2017-04-05 | 4.491 | 184,130 | -23,116 | 0.03% | 826,979 |
| 2017-03-30 | 2017-03-28 | 4.328 | 207,246 | +23,913 | 0.04% | 896,999 |
| 2017-03-17 | 2017-03-15 | 4.642 | 183,333 | -3,189 | 0.03% | 851,000 |
| 2017-03-16 | 2017-03-14 | 4.617 | 186,522 | -1,594 | 0.03% | 861,122 |
| 2017-03-10 | 2017-03-08 | 4.592 | 188,116 | +797 | 0.03% | 863,761 |
| 2017-03-02 | 2017-02-28 | 4.592 | 187,319 | +2,392 | 0.03% | 860,102 |
| 2017-02-24 | 2017-02-22 | 4.981 | 184,927 | -7,971 | 0.03% | 921,038 |
| 2017-02-23 | 2017-02-21 | 4.692 | 192,898 | +7,971 | 0.03% | 905,079 |
| 2017-02-22 | 2017-02-20 | 4.529 | 184,927 | -4,783 | 0.03% | 837,519 |
| 2017-02-20 | 2017-02-16 | 4.504 | 189,710 | -4,783 | 0.03% | 854,420 |
| 2017-02-17 | 2017-02-15 | 4.554 | 194,493 | +798 | 0.03% | 885,722 |
| 2017-02-10 | 2017-02-08 | 4.403 | 193,695 | -8,769 | 0.03% | 852,928 |
| 2017-02-09 | 2017-02-07 | 4.303 | 202,464 | -12,753 | 0.03% | 871,222 |
| 2017-02-08 | 2017-02-06 | 4.353 | 215,217 | -2,391 | 0.04% | 936,899 |
| 2017-01-26 | 2017-01-24 | 4.253 | 217,608 | +1,594 | 0.04% | 925,468 |
| 2017-01-25 | 2017-01-23 | 4.278 | 216,014 | +797 | 0.04% | 924,109 |
| 2017-01-18 | 2017-01-16 | 4.203 | 215,217 | +1,594 | 0.04% | 904,499 |
| 2017-01-16 | 2017-01-12 | 4.203 | 213,623 | -13,551 | 0.04% | 897,800 |
| 2017-01-12 | 2017-01-10 | 4.165 | 227,174 | -7,971 | 0.04% | 946,202 |
| 2017-01-11 | 2017-01-09 | 4.127 | 235,145 | +797 | 0.04% | 970,552 |
| 2017-01-10 | 2017-01-06 | 4.165 | 234,348 | +3,189 | 0.04% | 976,082 |
| 2017-01-09 | 2017-01-05 | 4.165 | 231,159 | +797 | 0.04% | 962,799 |
| 2016-12-23 | 2016-12-21 | 4.052 | 230,362 | +797 | 0.04% | 933,470 |
| 2016-12-22 | 2016-12-20 | 4.065 | 229,565 | +797 | 0.04% | 933,120 |
| 2016-12-21 | 2016-12-19 | 4.040 | 228,768 | +1,594 | 0.04% | 924,141 |
| 2016-12-20 | 2016-12-16 | 4.040 | 227,174 | +3,986 | 0.04% | 917,701 |
| 2016-12-14 | 2016-12-12 | 4.140 | 223,188 | +2,391 | 0.04% | 923,999 |
| 2016-12-06 | 2016-12-02 | 4.203 | 220,797 | -31,884 | 0.04% | 927,951 |
| 2016-11-25 | 2016-11-23 | 4.052 | 252,681 | -3,985 | 0.04% | 1,023,911 |
| 2016-11-14 | 2016-11-10 | 3.902 | 256,666 | -11,160 | 0.04% | 1,001,419 |
| 2016-11-08 | 2016-11-04 | 3.826 | 267,826 | +797 | 0.05% | 1,024,801 |
| 2016-11-07 | 2016-11-03 | 3.851 | 267,029 | +7,174 | 0.05% | 1,028,451 |
| 2016-11-04 | 2016-11-02 | 3.864 | 259,855 | +797 | 0.04% | 1,004,081 |
| 2016-10-31 | 2016-10-27 | 3.902 | 259,058 | +1,595 | 0.04% | 1,010,751 |
| 2016-10-26 | 2016-10-24 | 3.964 | 257,463 | +7,971 | 0.04% | 1,020,678 |
| 2016-10-18 | 2016-10-14 | 3.889 | 249,492 | +797 | 0.04% | 970,298 |
| 2016-10-12 | 2016-10-07 | 3.927 | 248,695 | -16,739 | 0.04% | 976,559 |
| 2016-10-06 | 2016-10-04 | 3.914 | 265,434 | +797 | 0.05% | 1,038,958 |
| 2016-10-04 | 2016-09-30 | 3.902 | 264,637 | +3,985 | 0.05% | 1,032,519 |
| 2016-09-28 | 2016-09-26 | 3.889 | 260,652 | -23,913 | 0.04% | 1,013,701 |
| 2016-09-26 | 2016-09-22 | 4.015 | 284,565 | +2,391 | 0.05% | 1,142,401 |
| 2016-09-23 | 2016-09-21 | 4.052 | 282,174 | -7,971 | 0.05% | 1,143,422 |
| 2016-09-21 | 2016-09-19 | 3.952 | 290,145 | +7,971 | 0.05% | 1,146,602 |
| 2016-09-19 | 2016-09-14 | 3.764 | 282,174 | +17,537 | 0.05% | 1,062,002 |
| 2016-09-14 | 2016-09-12 | 4.015 | 264,637 | -7,971 | 0.05% | 1,062,399 |
| 2016-09-12 | 2016-09-08 | 4.165 | 272,608 | +12,753 | 0.05% | 1,135,439 |
| 2016-09-09 | 2016-09-07 | 4.215 | 259,855 | +4,783 | 0.04% | 1,095,361 |
| 2016-08-26 | 2016-08-24 | 4.378 | 255,072 | +7,971 | 0.04% | 1,116,799 |
| 2016-08-10 | 2016-08-08 | 4.479 | 247,101 | -1,594 | 0.04% | 1,106,699 |
| 2016-08-03 | 2016-07-29 | 4.265 | 248,695 | +37,463 | 0.04% | 1,060,799 |
| 2016-08-01 | 2016-07-28 | 4.441 | 211,232 | +11,957 | 0.04% | 938,102 |
| 2016-07-20 | 2016-07-18 | 4.516 | 199,275 | -1,594 | 0.03% | 899,999 |
| 2016-07-19 | 2016-07-15 | 4.554 | 200,869 | +1,594 | 0.03% | 914,759 |
| 2016-07-18 | 2016-07-14 | 4.642 | 199,275 | +1,594 | 0.03% | 924,999 |
| 2016-07-14 | 2016-07-12 | 4.617 | 197,681 | -7,971 | 0.03% | 912,640 |
| 2016-07-06 | 2016-07-04 | 4.604 | 205,652 | -7,971 | 0.04% | 946,860 |
| 2016-06-21 | 2016-06-17 | 5.369 | 213,623 | -1,594 | 0.04% | 1,147,040 |
| 2016-06-14 | 2016-06-10 | 5.457 | 215,217 | +797 | 0.04% | 1,174,499 |
| 2016-06-13 | 2016-06-08 | 10.929 | 214,420 | +88,478 | 0.04% | 2,343,393 |
| 2016-06-10 | 2016-06-07 | 10.912 | 125,942 | +32,116 | 0.02% | 1,374,297 |
| 2016-06-08 | 2016-06-06 | 10.811 | 93,826 | -2,375 | 0.02% | 1,014,363 |
| 2016-06-07 | 2016-06-03 | 10.794 | 96,201 | -1,782 | 0.02% | 1,038,419 |
| 2016-06-06 | 2016-06-02 | 10.777 | 97,983 | -8,907 | 0.02% | 1,056,005 |
| 2016-06-02 | 2016-05-31 | 10.744 | 106,890 | +1,781 | 0.02% | 1,148,399 |
| 2016-05-31 | 2016-05-27 | 10.390 | 105,109 | -2,969 | 0.02% | 1,092,095 |
| 2016-05-30 | 2016-05-26 | 10.272 | 108,078 | -594 | 0.02% | 1,110,203 |
| 2016-05-23 | 2016-05-19 | 10.036 | 108,672 | +594 | 0.03% | 1,090,684 |
| 2016-05-16 | 2016-05-12 | 9.649 | 108,078 | +1,782 | 0.02% | 1,042,863 |
| 2016-05-13 | 2016-05-11 | 9.733 | 106,296 | +1,187 | 0.02% | 1,034,618 |
| 2016-05-10 | 2016-05-06 | 9.632 | 105,109 | +6,533 | 0.02% | 1,012,444 |
| 2016-05-04 | 2016-04-29 | 10.441 | 98,576 | +2,969 | 0.02% | 1,029,196 |
| 2016-05-03 | 2016-04-28 | 10.373 | 95,607 | -4,751 | 0.02% | 991,758 |
| 2016-04-29 | 2016-04-27 | 10.441 | 100,358 | +1,782 | 0.05% | 1,047,801 |
| 2016-04-25 | 2016-04-21 | 10.559 | 98,576 | +2,969 | 0.05% | 1,040,816 |
| 2016-04-22 | 2016-04-20 | 10.542 | 95,607 | -2,969 | 0.05% | 1,007,858 |
| 2016-04-18 | 2016-04-14 | 10.441 | 98,576 | +593 | 0.05% | 1,029,196 |
| 2016-04-15 | 2016-04-13 | 10.525 | 97,983 | +2,970 | 0.05% | 1,031,255 |
| 2016-04-14 | 2016-04-12 | 10.592 | 95,013 | +593 | 0.05% | 1,006,396 |
| 2016-04-11 | 2016-04-07 | 10.390 | 94,420 | +1,188 | 0.05% | 981,035 |
| 2016-04-08 | 2016-04-06 | 10.542 | 93,232 | +594 | 0.05% | 982,821 |
| 2016-04-07 | 2016-04-05 | 10.542 | 92,638 | +2,969 | 0.05% | 976,559 |
| 2016-03-29 | 2016-03-23 | 10.087 | 89,669 | +11,877 | 0.05% | 904,491 |
| 2016-03-18 | 2016-03-16 | 9.245 | 77,792 | -594 | 0.04% | 719,188 |
| 2016-03-15 | 2016-03-11 | 9.127 | 78,386 | -1,188 | 0.04% | 715,440 |
| 2016-03-09 | 2016-03-07 | 9.279 | 79,574 | -22,565 | 0.04% | 738,343 |
| 2016-03-03 | 2016-03-01 | 9.245 | 102,139 | -594 | 0.05% | 944,276 |
| 2016-03-01 | 2016-02-26 | 9.194 | 102,733 | +1,187 | 0.05% | 944,578 |
| 2016-02-19 | 2016-02-17 | 9.043 | 101,546 | +7,126 | 0.05% | 918,274 |
| 2016-02-05 | 2016-02-03 | 8.891 | 94,420 | +25,535 | 0.05% | 839,524 |
| 2015-12-11 | 2015-12-09 | 8.622 | 68,885 | -7,720 | 0.04% | 593,923 |
| 2015-11-27 | 2015-11-25 | 8.757 | 76,605 | +594 | 0.04% | 670,804 |
| 2015-11-09 | 2015-11-05 | 8.807 | 76,011 | +1,188 | 0.04% | 669,443 |
| 2015-10-26 | 2015-10-22 | 8.656 | 74,823 | +4,751 | 0.04% | 647,640 |
| 2015-10-20 | 2015-10-16 | 8.942 | 70,072 | +1,187 | 0.04% | 626,577 |
| 2015-10-15 | 2015-10-13 | 8.891 | 68,885 | -10,689 | 0.04% | 612,483 |
| 2015-10-14 | 2015-10-12 | 8.908 | 79,574 | -1,187 | 0.04% | 708,863 |
| 2015-09-10 | 2015-09-08 | 9.381 | 80,761 | -1,862 | 0.04% | 757,592 |
| 2015-08-31 | 2015-08-27 | 9.363 | 82,623 | -3,467 | 0.04% | 773,629 |
| 2015-08-04 | 2015-07-31 | 10.194 | 86,090 | +6,934 | 0.05% | 877,612 |
| 2015-07-30 | 2015-07-28 | 10.056 | 79,156 | -578 | 0.04% | 795,966 |
| 2015-07-27 | 2015-07-23 | 10.540 | 79,734 | -1,156 | 0.04% | 840,418 |
| 2015-07-23 | 2015-07-21 | 10.627 | 80,890 | -10,978 | 0.04% | 859,602 |
| 2015-07-22 | 2015-07-20 | 10.592 | 91,868 | -9,822 | 0.05% | 973,083 |
| 2015-07-21 | 2015-07-17 | 10.609 | 101,690 | -5,778 | 0.05% | 1,078,880 |
| 2015-07-08 | 2015-07-06 | 9.831 | 107,468 | -3,467 | 0.06% | 1,056,481 |
| 2015-07-07 | 2015-07-03 | 10.402 | 110,935 | -1,733 | 0.06% | 1,153,925 |
| 2015-06-19 | 2015-06-17 | 10.523 | 112,668 | -10,978 | 0.06% | 1,185,601 |
| 2015-06-12 | 2015-06-10 | 10.385 | 123,646 | -2,889 | 0.06% | 1,284,002 |
| 2015-06-11 | 2015-06-09 | 10.592 | 126,535 | +1,156 | 0.07% | 1,340,283 |
| 2015-06-09 | 2015-06-05 | 11.354 | 125,379 | +1,733 | 0.07% | 1,423,518 |
| 2015-06-08 | 2015-06-04 | 12.468 | 123,646 | +5,778 | 0.06% | 1,541,585 |
| 2015-06-05 | 2015-06-03 | 12.540 | 117,868 | +5,685 | 0.06% | 1,478,078 |
| 2015-06-04 | 2015-06-02 | 12.667 | 112,183 | +552 | 0.06% | 1,420,997 |
| 2015-06-03 | 2015-06-01 | 12.739 | 111,631 | +553 | 0.06% | 1,422,085 |
| 2015-06-02 | 2015-05-29 | 12.486 | 111,078 | +22,658 | 0.06% | 1,386,901 |
| 2015-06-01 | 2015-05-28 | 11.871 | 88,420 | +4,421 | 0.05% | 1,049,597 |
| 2015-05-29 | 2015-05-27 | 12.142 | 83,999 | +3,868 | 0.05% | 1,019,917 |
| 2015-05-28 | 2015-05-26 | 11.780 | 80,131 | -9,395 | 0.04% | 943,952 |
| 2015-05-27 | 2015-05-22 | 11.346 | 89,526 | -18,236 | 0.05% | 1,015,746 |
| 2015-05-26 | 2015-05-21 | 11.292 | 107,762 | -6,632 | 0.06% | 1,216,798 |
| 2015-05-22 | 2015-05-20 | 11.147 | 114,394 | +1,658 | 0.06% | 1,275,123 |
| 2015-05-20 | 2015-05-18 | 11.129 | 112,736 | +9,395 | 0.06% | 1,254,602 |
| 2015-05-18 | 2015-05-14 | 10.731 | 103,341 | +1,658 | 0.06% | 1,108,908 |
| 2015-05-11 | 2015-05-07 | 10.423 | 101,683 | +4,973 | 0.06% | 1,059,837 |
| 2015-05-08 | 2015-05-06 | 10.893 | 96,710 | +1,106 | 0.05% | 1,053,504 |
| 2015-05-07 | 2015-05-05 | 11.038 | 95,604 | +8,842 | 0.05% | 1,055,296 |
| 2015-05-06 | 2015-05-04 | 11.346 | 86,762 | +2,763 | 0.05% | 984,386 |
| 2015-05-04 | 2015-04-29 | 11.328 | 83,999 | -6,632 | 0.05% | 951,517 |
| 2015-04-27 | 2015-04-23 | 10.694 | 90,631 | +2,763 | 0.05% | 969,242 |
| 2015-04-23 | 2015-04-21 | 10.441 | 87,868 | +4,974 | 0.05% | 917,434 |
| 2015-04-22 | 2015-04-20 | 10.314 | 82,894 | +2,211 | 0.05% | 855,000 |
| 2015-04-17 | 2015-04-15 | 10.785 | 80,683 | +552 | 0.04% | 870,155 |
| 2015-04-16 | 2015-04-14 | 11.219 | 80,131 | -1,658 | 0.04% | 899,002 |
| 2015-04-13 | 2015-04-09 | 10.097 | 81,789 | -7,737 | 0.05% | 825,843 |
| 2015-03-27 | 2015-03-25 | 9.373 | 89,526 | +553 | 0.05% | 839,165 |
| 2015-03-26 | 2015-03-24 | 9.392 | 88,973 | +3,316 | 0.05% | 835,591 |
| 2015-03-24 | 2015-03-20 | 9.500 | 85,657 | +12,710 | 0.05% | 813,749 |
| 2015-03-23 | 2015-03-19 | 9.572 | 72,947 | +553 | 0.04% | 698,283 |
| 2015-03-20 | 2015-03-18 | 9.500 | 72,394 | +7,737 | 0.04% | 687,749 |
| 2015-03-19 | 2015-03-17 | 9.482 | 64,657 | +1,658 | 0.04% | 613,077 |
| 2015-03-18 | 2015-03-16 | 9.373 | 62,999 | +1,657 | 0.03% | 590,516 |
| 2015-03-16 | 2015-03-12 | 9.301 | 61,342 | +1,106 | 0.03% | 570,544 |
| 2015-03-06 | 2015-03-04 | 9.591 | 60,236 | +5,526 | 0.03% | 577,697 |
| 2015-03-05 | 2015-03-03 | 9.591 | 54,710 | -553 | 0.03% | 524,700 |
| 2015-01-05 | 2014-12-31 | 9.518 | 55,263 | -5,526 | 0.03% | 526,003 |
| 2014-12-29 | 2014-12-22 | 8.722 | 60,789 | +5,526 | 0.03% | 530,201 |
| 2014-12-19 | 2014-12-17 | 9.663 | 55,263 | +553 | 0.03% | 534,003 |
| 2014-11-13 | 2014-11-11 | 11.219 | 54,710 | +5,526 | 0.03% | 613,800 |
| 2014-11-12 | 2014-11-10 | 11.292 | 49,184 | +3,869 | 0.03% | 555,363 |
| 2014-10-24 | 2014-10-22 | 11.726 | 45,315 | +2,210 | 0.03% | 531,356 |
| 2014-09-18 | 2014-09-16 | 12.612 | 43,105 | -5,526 | 0.02% | 543,662 |
| 2014-09-12 | 2014-09-10 | 13.123 | 48,631 | -6,632 | 0.03% | 638,179 |
| 2014-09-11 | 2014-09-08 | 13.012 | 55,263 | +6,907 | 0.03% | 719,107 |
| 2014-09-03 | 2014-09-01 | 12.718 | 48,356 | +16,843 | 0.03% | 614,990 |
| 2014-09-01 | 2014-08-28 | 12.571 | 31,513 | +12,497 | 0.02% | 396,141 |
| 2014-08-20 | 2014-08-18 | 13.344 | 19,016 | +543 | 0.01% | 253,745 |
| 2014-08-15 | 2014-08-13 | 13.197 | 18,473 | +3,260 | 0.01% | 243,779 |
| 2014-08-14 | 2014-08-12 | 13.473 | 15,213 | +1,630 | 0.01% | 204,958 |
| 2014-08-12 | 2014-08-08 | 14.393 | 13,583 | -8,693 | 0.01% | 195,498 |
| 2014-07-24 | 2014-07-22 | 13.565 | 22,276 | -9,237 | 0.01% | 302,165 |
| 2014-07-21 | 2014-07-17 | 13.252 | 31,513 | +543 | 0.02% | 417,601 |
| 2014-07-18 | 2014-07-16 | 13.252 | 30,970 | +4,347 | 0.02% | 410,406 |
| 2014-07-11 | 2014-07-09 | 13.270 | 26,623 | +4,347 | 0.01% | 353,291 |
| 2014-07-10 | 2014-07-08 | 13.620 | 22,276 | +3,260 | 0.01% | 303,395 |
| 2014-07-09 | 2014-07-07 | 13.767 | 19,016 | +5,433 | 0.01% | 261,794 |
| 2014-07-04 | 2014-07-02 | 13.804 | 13,583 | -9,237 | 0.01% | 187,498 |
| 2014-06-30 | 2014-06-26 | 13.123 | 22,820 | -9,780 | 0.01% | 299,464 |
| 2014-06-26 | 2014-06-24 | 12.810 | 32,600 | +544 | 0.02% | 417,606 |
| 2014-06-24 | 2014-06-20 | 13.123 | 32,056 | +543 | 0.02% | 420,667 |
| 2014-06-23 | 2014-06-19 | 13.049 | 31,513 | +1,087 | 0.02% | 411,221 |
| 2014-06-20 | 2014-06-18 | 12.957 | 30,426 | +7,606 | 0.02% | 394,237 |
| 2014-06-19 | 2014-06-17 | 13.141 | 22,820 | +2,717 | 0.01% | 299,884 |
| 2014-06-18 | 2014-06-16 | 14.117 | 20,103 | -19,016 | 0.01% | 283,789 |
| 2014-06-17 | 2014-06-13 | 14.264 | 39,119 | -1,630 | 0.02% | 557,994 |
| 2014-06-09 | 2014-06-05 | 14.338 | 40,749 | +2,173 | 0.02% | 584,244 |
| 2014-06-05 | 2014-06-03 | 15.826 | 38,576 | +1,788 | 0.02% | 610,489 |
| 2014-06-03 | 2014-05-29 | 15.555 | 36,788 | +1,036 | 0.02% | 572,253 |
| 2014-05-30 | 2014-05-28 | 15.575 | 35,752 | +7,254 | 0.02% | 556,828 |
| 2014-05-29 | 2014-05-27 | 15.845 | 28,498 | +518 | 0.02% | 451,548 |
| 2014-05-27 | 2014-05-23 | 16.134 | 27,980 | +1,036 | 0.02% | 451,441 |
| 2014-05-22 | 2014-05-20 | 15.826 | 26,944 | +1,037 | 0.02% | 426,405 |
| 2014-05-21 | 2014-05-19 | 15.884 | 25,907 | +1,554 | 0.02% | 411,494 |
| 2014-05-19 | 2014-05-15 | 15.826 | 24,353 | +3,109 | 0.01% | 385,401 |
| 2014-05-15 | 2014-05-13 | 16.019 | 21,244 | +2,591 | 0.01% | 340,299 |
| 2014-05-14 | 2014-05-12 | 16.289 | 18,653 | -518 | 0.01% | 303,835 |
| 2014-05-09 | 2014-05-07 | 15.691 | 19,171 | +518 | 0.01% | 300,803 |
| 2014-05-08 | 2014-05-05 | 16.134 | 18,653 | +1,036 | 0.01% | 300,955 |
| 2014-05-07 | 2014-05-02 | 16.327 | 17,617 | +1,036 | 0.01% | 287,640 |
| 2014-05-02 | 2014-04-29 | 15.980 | 16,581 | -2,072 | 0.01% | 264,965 |
| 2014-04-30 | 2014-04-28 | 16.173 | 18,653 | +518 | 0.01% | 301,675 |
| 2014-04-29 | 2014-04-25 | 16.636 | 18,135 | +1,036 | 0.01% | 301,697 |
| 2014-04-25 | 2014-04-23 | 16.945 | 17,099 | +518 | 0.01% | 289,742 |
| 2014-04-24 | 2014-04-22 | 16.887 | 16,581 | +3,627 | 0.01% | 280,005 |
| 2014-04-23 | 2014-04-17 | 17.177 | 12,954 | -1,554 | 0.01% | 222,505 |
| 2014-04-16 | 2014-04-14 | 16.926 | 14,508 | -4,663 | 0.01% | 245,558 |
| 2014-04-15 | 2014-04-11 | 16.945 | 19,171 | +1,036 | 0.01% | 324,852 |
| 2014-04-14 | 2014-04-10 | 16.829 | 18,135 | +518 | 0.01% | 305,197 |
| 2014-04-02 | 2014-03-31 | 16.366 | 17,617 | +4,663 | 0.01% | 288,320 |
| 2014-03-27 | 2014-03-25 | 15.536 | 12,954 | -11,399 | 0.01% | 201,255 |
| 2014-03-26 | 2014-03-24 | 15.575 | 24,353 | +1,036 | 0.01% | 379,291 |
| 2014-03-25 | 2014-03-21 | 15.999 | 23,317 | +10,363 | 0.01% | 373,056 |
| 2014-03-03 | 2014-02-27 | 17.177 | 12,954 | -1,554 | 0.01% | 222,505 |
| 2014-02-14 | 2014-02-12 | 15.903 | 14,508 | +518 | 0.01% | 230,718 |
| 2014-02-13 | 2014-02-11 | 15.613 | 13,990 | +1,036 | 0.01% | 218,430 |
| 2014-01-10 | 2014-01-08 | 16.617 | 12,954 | -36,270 | 0.01% | 215,255 |
| 2014-01-09 | 2014-01-07 | 16.096 | 49,224 | +36,270 | 0.03% | 792,300 |
| 2013-11-12 | 2013-11-08 | 13.490 | 12,954 | -2,072 | 0.01% | 174,754 |
| 2013-11-04 | 2013-10-31 | 13.317 | 15,026 | -1,555 | 0.01% | 200,096 |
| 2013-11-01 | 2013-10-30 | 13.239 | 16,581 | +2,591 | 0.01% | 219,524 |
| 2013-10-31 | 2013-10-29 | 13.066 | 13,990 | +1,036 | 0.01% | 182,790 |
| 2013-10-29 | 2013-10-25 | 13.046 | 12,954 | -3,109 | 0.01% | 169,004 |
| 2013-10-03 | 2013-09-30 | 12.911 | 16,063 | -10,363 | 0.01% | 207,396 |
| 2013-09-26 | 2013-09-24 | 14.050 | 26,426 | -1,036 | 0.02% | 371,287 |
| 2013-09-16 | 2013-09-12 | 14.282 | 27,462 | -10,363 | 0.02% | 392,203 |
| 2013-09-13 | 2013-09-11 | 14.131 | 37,825 | +1,037 | 0.02% | 534,512 |
| 2013-09-12 | 2013-09-10 | 14.327 | 36,788 | +613 | 0.02% | 527,078 |
| 2013-08-26 | 2013-08-22 | 12.306 | 36,175 | -21,909 | 0.02% | 445,166 |
| 2013-08-23 | 2013-08-21 | 12.286 | 58,084 | +7,642 | 0.03% | 713,636 |
| 2013-08-22 | 2013-08-20 | 12.208 | 50,442 | -4,076 | 0.03% | 615,784 |
| 2013-08-20 | 2013-08-16 | 12.581 | 54,518 | -1,019 | 0.03% | 685,873 |
| 2013-08-19 | 2013-08-15 | 12.718 | 55,537 | +7,133 | 0.03% | 706,323 |
| 2013-08-16 | 2013-08-13 | 13.405 | 48,404 | -5,095 | 0.03% | 648,856 |
| 2013-08-15 | 2013-08-12 | 12.522 | 53,499 | -8,661 | 0.03% | 669,904 |
| 2013-08-13 | 2013-08-09 | 11.030 | 62,160 | -1,529 | 0.04% | 685,636 |
| 2013-08-09 | 2013-08-07 | 10.343 | 63,689 | +11,719 | 0.04% | 658,751 |
| 2013-08-07 | 2013-08-05 | 9.990 | 51,970 | +509 | 0.03% | 519,178 |
| 2013-08-06 | 2013-08-02 | 10.186 | 51,461 | -4,076 | 0.03% | 524,193 |
| 2013-08-01 | 2013-07-30 | 9.264 | 55,537 | +2,038 | 0.03% | 514,482 |
| 2013-07-31 | 2013-07-29 | 9.558 | 53,499 | +5,095 | 0.03% | 511,353 |
| 2013-07-30 | 2013-07-26 | 10.147 | 48,404 | -7,642 | 0.03% | 491,154 |
| 2013-07-26 | 2013-07-24 | 10.402 | 56,046 | +7,642 | 0.03% | 582,997 |
| 2013-07-24 | 2013-07-22 | 9.951 | 48,404 | -1,528 | 0.03% | 481,654 |
| 2013-07-23 | 2013-07-19 | 9.617 | 49,932 | +6,114 | 0.03% | 480,199 |
| 2013-07-22 | 2013-07-18 | 9.813 | 43,818 | +9,171 | 0.03% | 430,000 |
| 2013-07-19 | 2013-07-17 | 10.049 | 34,647 | +2,548 | 0.02% | 348,162 |
| 2013-07-09 | 2013-07-05 | 10.598 | 32,099 | +2,547 | 0.02% | 340,198 |
| 2013-07-05 | 2013-07-03 | 10.520 | 29,552 | -3,566 | 0.02% | 310,884 |
| 2013-07-03 | 2013-06-28 | 10.775 | 33,118 | -2,548 | 0.02% | 356,847 |
| 2013-06-27 | 2013-06-25 | 9.499 | 35,666 | +5,095 | 0.02% | 338,802 |
| 2013-06-20 | 2013-06-18 | 10.854 | 30,571 | +510 | 0.02% | 331,803 |
| 2013-06-05 | 2013-06-03 | 11.917 | 30,061 | +2,969 | 0.02% | 358,229 |
| 2013-06-04 | 2013-05-31 | 12.302 | 27,092 | +1,970 | 0.02% | 333,298 |
| 2013-06-03 | 2013-05-30 | 12.424 | 25,122 | +1,971 | 0.02% | 312,123 |
| 2013-05-29 | 2013-05-27 | 13.115 | 23,151 | -986 | 0.01% | 303,614 |
| 2013-05-27 | 2013-05-23 | 13.216 | 24,137 | +1,971 | 0.02% | 318,995 |
| 2013-05-21 | 2013-05-16 | 14.109 | 22,166 | -1,971 | 0.01% | 312,746 |
| 2013-05-15 | 2013-05-13 | 12.729 | 24,137 | +1,971 | 0.02% | 307,235 |
| 2013-04-15 | 2013-04-11 | 10.151 | 22,166 | -4,926 | 0.01% | 224,997 |
| 2013-04-11 | 2013-04-09 | 9.765 | 27,092 | -7,389 | 0.02% | 264,549 |
| 2013-04-10 | 2013-04-08 | 9.481 | 34,481 | -5,911 | 0.02% | 326,901 |
| 2013-04-09 | 2013-04-05 | 9.095 | 40,392 | -4,433 | 0.03% | 367,361 |
| 2013-04-03 | 2013-03-28 | 9.115 | 44,825 | -493 | 0.03% | 408,589 |
| 2013-04-02 | 2013-03-27 | 9.318 | 45,318 | -1,970 | 0.03% | 422,282 |
| 2013-03-28 | 2013-03-26 | 9.318 | 47,288 | +9,359 | 0.03% | 440,639 |
| 2013-03-27 | 2013-03-25 | 9.643 | 37,929 | -55,662 | 0.02% | 365,750 |
| 2013-03-22 | 2013-03-20 | 8.323 | 93,591 | +2,463 | 0.06% | 779,000 |
| 2013-03-20 | 2013-03-18 | 8.060 | 91,128 | +1,478 | 0.06% | 734,449 |
| 2013-03-19 | 2013-03-15 | 8.161 | 89,650 | +1,477 | 0.06% | 731,637 |
| 2013-03-18 | 2013-03-14 | 8.303 | 88,173 | +493 | 0.06% | 732,114 |
| 2013-03-15 | 2013-03-13 | 8.181 | 87,680 | +5,911 | 0.05% | 717,340 |
| 2013-03-14 | 2013-03-12 | 8.263 | 81,769 | +4,926 | 0.05% | 675,620 |
| 2013-03-13 | 2013-03-11 | 8.242 | 76,843 | +6,403 | 0.05% | 633,359 |
| 2013-03-11 | 2013-03-07 | 8.425 | 70,440 | +986 | 0.04% | 593,454 |
| 2013-03-08 | 2013-03-06 | 8.425 | 69,454 | +4,433 | 0.04% | 585,147 |
| 2013-03-07 | 2013-03-05 | 8.303 | 65,021 | +985 | 0.04% | 539,879 |
| 2013-02-28 | 2013-02-26 | 8.039 | 64,036 | +1,970 | 0.04% | 514,800 |
| 2013-02-25 | 2013-02-21 | 8.425 | 62,066 | +12,808 | 0.04% | 522,903 |
| 2013-02-18 | 2013-02-14 | 8.912 | 49,258 | -4,926 | 0.03% | 438,996 |
| 2013-02-08 | 2013-02-06 | 8.323 | 54,184 | +8,866 | 0.03% | 450,998 |
| 2013-02-07 | 2013-02-05 | 7.958 | 45,318 | +2,956 | 0.03% | 360,642 |
| 2013-02-06 | 2013-02-04 | 8.120 | 42,362 | +4,926 | 0.03% | 343,998 |
| 2013-02-04 | 2013-01-31 | 8.120 | 37,436 | +2,955 | 0.02% | 303,997 |
| 2013-01-22 | 2013-01-18 | 7.329 | 34,481 | -5,911 | 0.02% | 252,701 |
| 2013-01-03 | 2012-12-31 | 6.273 | 40,392 | +5,911 | 0.03% | 253,381 |
| 2012-12-05 | 2012-12-03 | 5.786 | 34,481 | -8,866 | 0.02% | 199,501 |
| 2012-09-20 | 2012-09-18 | 5.441 | 43,347 | -2,463 | 0.03% | 235,838 |
| 2012-09-13 | 2012-09-11 | 5.748 | 45,810 | +1,313 | 0.03% | 263,298 |
| 2012-08-22 | 2012-08-20 | 5.936 | 44,497 | -5,741 | 0.03% | 264,121 |
| 2012-08-03 | 2012-08-01 | 5.434 | 50,238 | +957 | 0.03% | 272,998 |
| 2012-07-27 | 2012-07-25 | 5.392 | 49,281 | +2,870 | 0.03% | 265,738 |
| 2012-07-19 | 2012-07-17 | 5.685 | 46,411 | +479 | 0.03% | 263,842 |
| 2012-07-17 | 2012-07-13 | 5.664 | 45,932 | +478 | 0.03% | 260,159 |
| 2012-07-16 | 2012-07-12 | 5.852 | 45,454 | -478 | 0.03% | 266,002 |
| 2012-07-13 | 2012-07-11 | 5.810 | 45,932 | -3,828 | 0.03% | 266,879 |
| 2012-07-11 | 2012-07-09 | 5.957 | 49,760 | +479 | 0.03% | 296,401 |
| 2012-07-04 | 2012-06-29 | 6.814 | 49,281 | -1,436 | 0.03% | 335,777 |
| 2012-06-28 | 2012-06-26 | 6.876 | 50,717 | +1,436 | 0.03% | 348,742 |
| 2012-06-19 | 2012-06-15 | 6.646 | 49,281 | -1,914 | 0.03% | 327,538 |
| 2012-06-18 | 2012-06-14 | 6.584 | 51,195 | -1,436 | 0.03% | 337,049 |
| 2012-06-06 | 2012-06-04 | 7.154 | 52,631 | -1,435 | 0.03% | 376,504 |
| 2012-06-05 | 2012-06-01 | 7.285 | 54,066 | +2,571 | 0.03% | 393,888 |
| 2012-05-25 | 2012-05-23 | 7.219 | 51,495 | -912 | 0.03% | 371,767 |
| 2012-05-24 | 2012-05-22 | 7.329 | 52,407 | -2,278 | 0.04% | 384,102 |
| 2012-05-23 | 2012-05-21 | 7.241 | 54,685 | +911 | 0.04% | 395,998 |
| 2012-05-22 | 2012-05-18 | 7.461 | 53,774 | +456 | 0.04% | 401,201 |
| 2012-05-21 | 2012-05-17 | 7.527 | 53,318 | +1,367 | 0.04% | 401,309 |
| 2012-05-16 | 2012-05-14 | 7.790 | 51,951 | +456 | 0.04% | 404,700 |
| 2012-05-14 | 2012-05-10 | 8.317 | 51,495 | +455 | 0.03% | 428,267 |
| 2012-05-09 | 2012-05-07 | 8.383 | 51,040 | +456 | 0.03% | 427,843 |
| 2012-05-08 | 2012-05-04 | 8.602 | 50,584 | -911 | 0.03% | 435,121 |
| 2012-04-27 | 2012-04-25 | 8.492 | 51,495 | +911 | 0.03% | 437,307 |
| 2012-04-19 | 2012-04-17 | 8.448 | 50,584 | -1,367 | 0.03% | 427,351 |
| 2012-04-16 | 2012-04-12 | 8.448 | 51,951 | -456 | 0.04% | 438,900 |
| 2012-04-11 | 2012-04-05 | 8.404 | 52,407 | -4,557 | 0.04% | 440,452 |
| 2012-04-05 | 2012-04-02 | 8.273 | 56,964 | -911 | 0.04% | 471,251 |
| 2012-03-30 | 2012-03-28 | 8.602 | 57,875 | -4,557 | 0.04% | 497,837 |
| 2012-03-29 | 2012-03-27 | 8.668 | 62,432 | -22,786 | 0.04% | 541,146 |
| 2012-03-28 | 2012-03-26 | 7.944 | 85,218 | -10,026 | 0.06% | 676,940 |
| 2012-03-27 | 2012-03-23 | 8.273 | 95,244 | +2,279 | 0.06% | 787,933 |
| 2012-03-26 | 2012-03-22 | 8.404 | 92,965 | +3,646 | 0.06% | 781,320 |
| 2012-03-23 | 2012-03-21 | 8.514 | 89,319 | -2,279 | 0.06% | 760,477 |
| 2012-03-21 | 2012-03-19 | 8.668 | 91,598 | +5,924 | 0.06% | 793,951 |
| 2012-03-20 | 2012-03-16 | 8.931 | 85,674 | +3,646 | 0.06% | 765,163 |
| 2012-03-16 | 2012-03-14 | 8.997 | 82,028 | +1,367 | 0.06% | 738,000 |
| 2012-03-15 | 2012-03-13 | 9.172 | 80,661 | +1,367 | 0.05% | 739,861 |
| 2012-03-14 | 2012-03-12 | 9.216 | 79,294 | -4,557 | 0.05% | 730,803 |
| 2012-03-13 | 2012-03-09 | 9.194 | 83,851 | +4,557 | 0.06% | 770,962 |
| 2012-03-12 | 2012-03-08 | 9.370 | 79,294 | -2,278 | 0.05% | 742,983 |
| 2012-03-09 | 2012-03-07 | 8.997 | 81,572 | +455 | 0.06% | 733,898 |
| 2012-03-08 | 2012-03-06 | 8.997 | 81,117 | +1,823 | 0.05% | 729,804 |
| 2012-03-07 | 2012-03-05 | 9.348 | 79,294 | +6,836 | 0.05% | 741,243 |
| 2012-03-06 | 2012-03-02 | 8.975 | 72,458 | -9,114 | 0.05% | 650,310 |
| 2012-02-23 | 2012-02-21 | 7.834 | 81,572 | -3,646 | 0.06% | 639,028 |
| 2012-02-22 | 2012-02-20 | 7.922 | 85,218 | +3,646 | 0.06% | 675,070 |
| 2012-02-21 | 2012-02-17 | 7.768 | 81,572 | +9,114 | 0.06% | 633,658 |
| 2012-02-20 | 2012-02-16 | 7.944 | 72,458 | +9,114 | 0.05% | 575,580 |
| 2012-01-26 | 2012-01-19 | 6.890 | 63,344 | +17,773 | 0.04% | 436,461 |
| 2011-12-08 | 2011-12-06 | 6.956 | 45,571 | +456 | 0.03% | 316,999 |
| 2011-10-04 | 2011-09-30 | 6.342 | 45,115 | -6,380 | 0.03% | 286,108 |
| 2011-10-03 | 2011-09-28 | 6.473 | 51,495 | -36,457 | 0.03% | 333,348 |
| 2011-09-30 | 2011-09-27 | 6.408 | 87,952 | -9,114 | 0.06% | 563,559 |
| 2011-09-28 | 2011-09-26 | 6.210 | 97,066 | +6,380 | 0.07% | 602,787 |
| 2011-09-16 | 2011-09-14 | 8.193 | 90,686 | +5,012 | 0.06% | 742,952 |
| 2011-09-15 | 2011-09-12 | 8.487 | 85,674 | +9,232 | 0.06% | 727,097 |
| 2011-09-14 | 2011-09-09 | 8.781 | 76,442 | +13,256 | 0.05% | 671,237 |
| 2011-09-12 | 2011-09-08 | 8.894 | 63,186 | +6,627 | 0.04% | 561,986 |
| 2011-09-09 | 2011-09-07 | 9.007 | 56,559 | +17,675 | 0.04% | 509,444 |
| 2011-09-07 | 2011-09-05 | 8.758 | 38,884 | +4,861 | 0.03% | 340,560 |
| 2011-09-05 | 2011-09-01 | 9.573 | 34,023 | -4,419 | 0.02% | 325,705 |
| 2011-08-25 | 2011-08-23 | 8.442 | 38,442 | +5,302 | 0.03% | 324,509 |
| 2011-08-23 | 2011-08-19 | 9.075 | 33,140 | +4,419 | 0.02% | 300,752 |
| 2011-08-11 | 2011-08-09 | 8.917 | 28,721 | -4,419 | 0.02% | 256,099 |
| 2011-08-10 | 2011-08-08 | 9.867 | 33,140 | +4,419 | 0.02% | 327,002 |
| 2011-05-25 | 2011-05-23 | 12.213 | 28,721 | +1,153 | 0.02% | 350,784 |
| 2011-04-26 | 2011-04-20 | 13.510 | 27,568 | -84,824 | 0.02% | 372,452 |
| 2011-04-20 | 2011-04-18 | 12.897 | 112,392 | +8,482 | 0.08% | 1,449,548 |
| 2011-04-15 | 2011-04-13 | 12.850 | 103,910 | +84,825 | 0.08% | 1,335,254 |
| 2011-04-12 | 2011-04-08 | 12.402 | 19,085 | -2,121 | 0.01% | 236,694 |
| 2011-04-11 | 2011-04-07 | 12.072 | 21,206 | -4,241 | 0.02% | 255,999 |
| 2011-04-04 | 2011-03-31 | 12.331 | 25,447 | -8,907 | 0.02% | 313,797 |
| 2011-03-31 | 2011-03-29 | 11.129 | 34,354 | -4,241 | 0.03% | 382,322 |
| 2011-03-29 | 2011-03-25 | 11.553 | 38,595 | -4,665 | 0.03% | 445,900 |
| 2011-03-28 | 2011-03-24 | 9.903 | 43,260 | +4,665 | 0.03% | 428,396 |
| 2011-03-25 | 2011-03-23 | 9.997 | 38,595 | -5,089 | 0.03% | 385,840 |
| 2011-03-24 | 2011-03-22 | 10.044 | 43,684 | -4,666 | 0.03% | 438,775 |
| 2011-03-22 | 2011-03-18 | 9.667 | 48,350 | -3,393 | 0.04% | 467,402 |
| 2011-03-17 | 2011-03-15 | 9.266 | 51,743 | -5,089 | 0.04% | 479,462 |
| 2011-02-07 | 2011-01-31 | 9.266 | 56,832 | +4,665 | 0.04% | 526,618 |
| 2011-02-01 | 2011-01-28 | 9.408 | 52,167 | +3,393 | 0.04% | 490,771 |
| 2011-01-13 | 2011-01-11 | 9.950 | 48,774 | -1,696 | 0.04% | 485,300 |
| 2011-01-12 | 2011-01-10 | 10.068 | 50,470 | -8,483 | 0.04% | 508,126 |
| 2011-01-07 | 2011-01-05 | 9.974 | 58,953 | +8,483 | 0.04% | 587,971 |
| 2010-12-20 | 2010-12-16 | 8.323 | 50,470 | +5,089 | 0.04% | 420,066 |
| 2010-12-14 | 2010-12-10 | 8.842 | 45,381 | -4,241 | 0.03% | 401,250 |
| 2010-12-06 | 2010-12-02 | 8.441 | 49,622 | -15,693 | 0.04% | 418,858 |
| 2010-12-03 | 2010-12-01 | 8.134 | 65,315 | +5,090 | 0.05% | 531,303 |
| 2010-11-05 | 2010-11-03 | 7.474 | 60,225 | -16,965 | 0.04% | 450,138 |
| 2010-11-04 | 2010-11-02 | 7.262 | 77,190 | +11,451 | 0.06% | 560,559 |
| 2010-11-03 | 2010-11-01 | 7.309 | 65,739 | -5,089 | 0.05% | 480,501 |
| 2010-10-25 | 2010-10-21 | 6.767 | 70,828 | +5,089 | 0.05% | 479,288 |
| 2010-10-21 | 2010-10-19 | 6.838 | 65,739 | +5,938 | 0.05% | 449,501 |
| 2010-10-19 | 2010-10-15 | 7.144 | 59,801 | +5,938 | 0.04% | 427,229 |
| 2010-10-18 | 2010-10-14 | 7.144 | 53,863 | -5,514 | 0.04% | 384,807 |
| 2010-10-13 | 2010-10-11 | 6.531 | 59,377 | -9,755 | 0.04% | 387,800 |
| 2010-10-11 | 2010-10-07 | 6.390 | 69,132 | +5,938 | 0.05% | 441,731 |
| 2010-10-07 | 2010-10-05 | 6.437 | 63,194 | +9,755 | 0.05% | 406,769 |
| 2010-09-16 | 2010-09-14 | 6.827 | 53,439 | +1,027 | 0.04% | 364,855 |
| 2010-09-01 | 2010-08-30 | 6.467 | 52,412 | -4,575 | 0.04% | 338,943 |
| 2010-08-25 | 2010-08-23 | 6.900 | 56,987 | -9,567 | 0.04% | 393,188 |
| 2010-08-24 | 2010-08-20 | 6.827 | 66,554 | +17,054 | 0.05% | 454,397 |
| 2010-05-25 | 2010-05-20 | 5.770 | 49,500 | +208 | 0.04% | 285,611 |
| 2010-04-28 | 2010-04-26 | 6.494 | 49,292 | -8,284 | 0.04% | 320,111 |
| 2010-04-16 | 2010-04-14 | 5.528 | 57,576 | +8,284 | 0.04% | 318,309 |
| 2010-01-25 | 2010-01-21 | 6.156 | 49,292 | -4,142 | 0.04% | 303,451 |
| 2010-01-20 | 2010-01-18 | 6.229 | 53,434 | -2,071 | 0.04% | 332,820 |
| 2010-01-11 | 2010-01-07 | 5.818 | 55,505 | +2,071 | 0.04% | 322,939 |
| 2010-01-08 | 2010-01-06 | 5.866 | 53,434 | -4,142 | 0.04% | 313,470 |
| 2010-01-06 | 2010-01-04 | 5.673 | 57,576 | +4,142 | 0.04% | 326,649 |
| 2010-01-05 | 2009-12-31 | 5.866 | 53,434 | +12,426 | 0.04% | 313,470 |
| 2009-12-01 | 2009-11-27 | 5.842 | 41,008 | +6,214 | 0.03% | 239,583 |
| 2009-11-16 | 2009-11-12 | 6.060 | 34,794 | -6,628 | 0.03% | 210,838 |
| 2009-11-12 | 2009-11-10 | 6.132 | 41,422 | -6,213 | 0.03% | 254,002 |
| 2009-11-11 | 2009-11-09 | 6.084 | 47,635 | -4,142 | 0.04% | 289,800 |
| 2009-10-30 | 2009-10-28 | 5.915 | 51,777 | +4,142 | 0.04% | 306,249 |
| 2009-10-21 | 2009-10-19 | 5.891 | 47,635 | +12,841 | 0.04% | 280,600 |
| 2009-09-17 | 2009-09-15 | 6.398 | 34,794 | +134 | 0.03% | 222,618 |
| 2009-09-01 | 2009-08-28 | 6.544 | 34,660 | -1,238 | 0.03% | 226,801 |
| 2009-08-28 | 2009-08-26 | 6.786 | 35,898 | -825 | 0.03% | 243,602 |
| 2009-06-04 | 2009-06-02 | 5.817 | 36,723 | +8,252 | 0.03% | 213,600 |
| 2009-05-27 | 2009-05-25 | 5.065 | 28,471 | +133 | 0.02% | 144,192 |
| 2009-05-25 | 2009-05-21 | 4.943 | 28,338 | -4,107 | 0.02% | 140,069 |
| 2009-05-22 | 2009-05-20 | 4.529 | 32,445 | +4,107 | 0.02% | 146,939 |
| 2009-05-20 | 2009-05-18 | 4.626 | 28,338 | -4,107 | 0.02% | 131,099 |
| 2009-05-15 | 2009-05-13 | 4.285 | 32,445 | +8,214 | 0.02% | 139,039 |
| 2009-05-13 | 2009-05-11 | 4.212 | 24,231 | +4,107 | 0.02% | 102,069 |
| 2009-05-12 | 2009-05-08 | 4.188 | 20,124 | +9,857 | 0.02% | 84,279 |
| 2009-05-06 | 2009-05-04 | 4.237 | 10,267 | -4,107 | 0.01% | 43,498 |
| 2009-04-28 | 2009-04-24 | 3.993 | 14,374 | +4,107 | 0.01% | 57,398 |
| 2009-03-19 | 2009-03-17 | 3.701 | 10,267 | -8,214 | 0.01% | 37,998 |
| 2009-03-17 | 2009-03-13 | 3.604 | 18,481 | +8,214 | 0.01% | 66,598 |
| 2009-01-16 | 2009-01-14 | 5.113 | 10,267 | -411 | 0.01% | 52,498 |
| 2009-01-09 | 2009-01-07 | 5.698 | 10,678 | +411 | 0.01% | 60,839 |
| 2009-01-06 | 2009-01-02 | 5.819 | 10,267 | -5,750 | 0.01% | 59,747 |
| 2009-01-02 | 2008-12-29 | 4.967 | 16,017 | -12,321 | 0.01% | 79,559 |
| 2008-12-23 | 2008-12-19 | 4.407 | 28,338 | +1,643 | 0.02% | 124,889 |
| 2008-12-19 | 2008-12-17 | 4.310 | 26,695 | +12,321 | 0.02% | 115,048 |
| 2008-11-17 | 2008-11-13 | 4.407 | 14,374 | -8,214 | 0.01% | 63,348 |
| 2008-11-12 | 2008-11-10 | 4.870 | 22,588 | +4,107 | 0.02% | 109,998 |
| 2008-11-11 | 2008-11-07 | 4.991 | 18,481 | +8,214 | 0.01% | 92,248 |
| 2008-10-08 | 2008-10-03 | 7.548 | 10,267 | -4,929 | 0.01% | 77,496 |
| 2008-10-06 | 2008-10-02 | 7.572 | 15,196 | +4,929 | 0.01% | 115,071 |
| 2008-09-18 | 2008-09-16 | 9.118 | 10,267 | +342 | 0.01% | 93,616 |
| 2008-06-27 | 2008-06-25 | 12.342 | 9,925 | -397 | 0.01% | 122,497 |
| 2008-06-24 | 2008-06-20 | 12.468 | 10,322 | -1,588 | 0.01% | 128,697 |
| 2008-06-12 | 2008-06-10 | 12.443 | 11,910 | -3,970 | 0.01% | 148,197 |
| 2008-05-30 | 2008-05-28 | 14.164 | 15,880 | -3,970 | 0.01% | 224,926 |
| 2008-05-29 | 2008-05-27 | 14.164 | 19,850 | -924 | 0.02% | 281,158 |
| 2008-05-22 | 2008-05-20 | 14.376 | 20,774 | +1,888 | 0.02% | 298,645 |
| 2008-05-20 | 2008-05-16 | 14.508 | 18,886 | +1,133 | 0.02% | 274,004 |
| 2008-05-09 | 2008-05-07 | 14.138 | 17,753 | +756 | 0.01% | 250,986 |
| 2008-05-08 | 2008-05-06 | 14.561 | 16,997 | -1,889 | 0.01% | 247,497 |
| 2008-05-07 | 2008-05-05 | 14.164 | 18,886 | +3,777 | 0.02% | 267,503 |
| 2008-05-05 | 2008-04-30 | 13.873 | 15,109 | +1,889 | 0.01% | 209,605 |
| 2008-04-30 | 2008-04-28 | 13.873 | 13,220 | +3,777 | 0.01% | 183,400 |
| 2008-04-15 | 2008-04-11 | 13.714 | 9,443 | -3,399 | 0.01% | 129,502 |
| 2008-04-14 | 2008-04-10 | 13.211 | 12,842 | +3,399 | 0.01% | 169,656 |
| 2008-03-20 | 2008-03-18 | 10.484 | 9,443 | +756 | 0.01% | 99,001 |
| 2007-11-26 | 2007-11-22 | 15.038 | 8,687 | -3,778 | 0.01% | 130,633 |
| 2007-10-11 | 2007-10-09 | 15.594 | 12,465 | -1,888 | 0.01% | 194,376 |
| 2007-09-13 | 2007-09-11 | 17.344 | 14,353 | +265 | 0.01% | 248,933 |
| 2007-09-12 | 2007-09-10 | 17.398 | 14,088 | +3,707 | 0.01% | 245,097 |
| 2007-09-05 | 2007-09-03 | 18.018 | 10,381 | -3,707 | 0.01% | 187,044 |
| 2007-08-30 | 2007-08-28 | 16.723 | 14,088 | -3,708 | 0.01% | 235,597 |
| 2007-06-26 | 2007-06-22 | 13.406 | 17,796 | 0.01% | 238,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy