History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 239,000 | +0 | 0.03% | 1,283,430 |
| 2025-10-13 | 2025-10-09 | 5.550 | 239,000 | +0 | 0.03% | 1,326,450 |
| 2025-10-10 | 2025-10-08 | 5.680 | 239,000 | +0 | 0.03% | 1,357,520 |
| 2025-10-09 | 2025-10-06 | 5.750 | 239,000 | +1,000 | 0.03% | 1,374,250 |
| 2025-10-08 | 2025-10-03 | 5.830 | 238,000 | +53,000 | 0.03% | 1,387,540 |
| 2025-10-06 | 2025-10-02 | 5.820 | 185,000 | +70,000 | 0.02% | 1,076,700 |
| 2025-09-25 | 2025-09-23 | 5.650 | 115,000 | +2,000 | 0.01% | 649,750 |
| 2025-09-23 | 2025-09-19 | 5.760 | 113,000 | -34,000 | 0.01% | 650,880 |
| 2025-09-22 | 2025-09-18 | 5.670 | 147,000 | -2,000 | 0.02% | 833,490 |
| 2025-09-19 | 2025-09-17 | 5.600 | 149,000 | +9,000 | 0.02% | 834,400 |
| 2025-09-18 | 2025-09-16 | 5.550 | 140,000 | +4,000 | 0.02% | 777,000 |
| 2025-09-17 | 2025-09-15 | 5.720 | 136,000 | +79,000 | 0.02% | 777,920 |
| 2025-09-16 | 2025-09-12 | 5.400 | 57,000 | +13,000 | 0.01% | 307,800 |
| 2025-09-15 | 2025-09-11 | 5.390 | 44,000 | +30,000 | 0.01% | 237,160 |
| 2025-08-28 | 2025-08-26 | 6.910 | 14,000 | +1,000 | 0.00% | 96,740 |
| 2025-08-20 | 2025-08-18 | 8.360 | 13,000 | -2,000 | 0.00% | 108,680 |
| 2025-08-18 | 2025-08-14 | 6.770 | 15,000 | -3,000 | 0.00% | 101,550 |
| 2025-08-11 | 2025-08-07 | 6.580 | 18,000 | +1,000 | 0.00% | 118,440 |
| 2025-08-04 | 2025-07-31 | 5.930 | 17,000 | +1,000 | 0.00% | 100,810 |
| 2025-07-22 | 2025-07-18 | 6.570 | 16,000 | -1,000 | 0.00% | 105,120 |
| 2025-07-21 | 2025-07-17 | 6.500 | 17,000 | -1,000 | 0.00% | 110,500 |
| 2025-07-09 | 2025-07-07 | 6.030 | 18,000 | +1,000 | 0.00% | 108,540 |
| 2025-07-04 | 2025-07-02 | 6.685 | 17,000 | +1,419 | 0.00% | 113,647 |
| 2025-06-20 | 2025-06-18 | 7.270 | 15,581 | -4,869 | 0.00% | 113,281 |
| 2025-06-18 | 2025-06-16 | 6.798 | 20,450 | +1,948 | 0.00% | 139,021 |
| 2025-06-17 | 2025-06-13 | 6.942 | 18,502 | +973 | 0.00% | 128,438 |
| 2025-06-11 | 2025-06-09 | 6.541 | 17,529 | -2,921 | 0.00% | 114,663 |
| 2025-06-06 | 2025-06-04 | 6.315 | 20,450 | +2,921 | 0.00% | 129,150 |
| 2025-06-04 | 2025-06-02 | 5.833 | 17,529 | +1,948 | 0.00% | 102,243 |
| 2025-05-19 | 2025-05-15 | 6.059 | 15,581 | -7,790 | 0.00% | 94,401 |
| 2025-05-16 | 2025-05-14 | 6.007 | 23,371 | +7,790 | 0.00% | 140,398 |
| 2025-05-15 | 2025-05-13 | 5.894 | 15,581 | -9,738 | 0.00% | 91,841 |
| 2025-05-09 | 2025-05-07 | 5.658 | 25,319 | -1,948 | 0.00% | 143,260 |
| 2025-05-08 | 2025-05-06 | 5.679 | 27,267 | -973 | 0.00% | 154,842 |
| 2025-04-24 | 2025-04-22 | 5.401 | 28,240 | -48,691 | 0.00% | 152,538 |
| 2025-04-23 | 2025-04-17 | 5.247 | 76,931 | +48,691 | 0.01% | 403,692 |
| 2025-04-15 | 2025-04-11 | 5.155 | 28,240 | +4,869 | 0.00% | 145,578 |
| 2025-03-25 | 2025-03-21 | 6.665 | 23,371 | +3,895 | 0.00% | 155,758 |
| 2025-03-24 | 2025-03-20 | 7.106 | 19,476 | -1,948 | 0.00% | 138,399 |
| 2025-03-14 | 2025-03-12 | 7.229 | 21,424 | +974 | 0.00% | 154,882 |
| 2025-03-11 | 2025-03-07 | 7.332 | 20,450 | -4,869 | 0.00% | 149,941 |
| 2025-03-10 | 2025-03-06 | 7.537 | 25,319 | -974 | 0.00% | 190,840 |
| 2025-03-05 | 2025-03-03 | 7.219 | 26,293 | -1,947 | 0.00% | 189,812 |
| 2025-03-04 | 2025-02-28 | 7.096 | 28,240 | +6,816 | 0.00% | 200,387 |
| 2025-03-03 | 2025-02-27 | 7.897 | 21,424 | +1,948 | 0.00% | 169,182 |
| 2025-02-28 | 2025-02-26 | 7.671 | 19,476 | -1,948 | 0.00% | 149,399 |
| 2025-02-26 | 2025-02-24 | 7.517 | 21,424 | -3,895 | 0.00% | 161,042 |
| 2025-02-25 | 2025-02-21 | 6.778 | 25,319 | +2,921 | 0.00% | 171,600 |
| 2025-02-20 | 2025-02-18 | 7.137 | 22,398 | +2,922 | 0.00% | 159,853 |
| 2025-02-18 | 2025-02-14 | 7.733 | 19,476 | +3,895 | 0.00% | 150,599 |
| 2025-02-17 | 2025-02-13 | 7.455 | 15,581 | +1,948 | 0.00% | 116,161 |
| 2025-02-10 | 2025-02-06 | 8.061 | 13,633 | -3,896 | 0.00% | 109,898 |
| 2025-02-07 | 2025-02-05 | 7.887 | 17,529 | -2,921 | 0.00% | 138,244 |
| 2025-02-06 | 2025-02-04 | 7.671 | 20,450 | -3,895 | 0.00% | 156,871 |
| 2025-02-04 | 2025-01-28 | 7.373 | 24,345 | -6,817 | 0.00% | 179,499 |
| 2025-01-24 | 2025-01-22 | 7.147 | 31,162 | -11,685 | 0.00% | 222,722 |
| 2025-01-23 | 2025-01-21 | 6.860 | 42,847 | +11,685 | 0.01% | 293,917 |
| 2025-01-21 | 2025-01-17 | 6.962 | 31,162 | -32,135 | 0.00% | 216,961 |
| 2025-01-20 | 2025-01-16 | 6.757 | 63,297 | +16,554 | 0.01% | 427,697 |
| 2025-01-17 | 2025-01-15 | 6.418 | 46,743 | -973 | 0.01% | 300,002 |
| 2025-01-16 | 2025-01-14 | 6.387 | 47,716 | +5,842 | 0.01% | 304,777 |
| 2025-01-14 | 2025-01-10 | 6.244 | 41,874 | +974 | 0.01% | 261,442 |
| 2025-01-09 | 2025-01-07 | 6.572 | 40,900 | +9,738 | 0.01% | 268,801 |
| 2025-01-06 | 2025-01-02 | 6.654 | 31,162 | +4,869 | 0.00% | 207,361 |
| 2025-01-03 | 2024-12-31 | 6.942 | 26,293 | +974 | 0.00% | 182,522 |
| 2025-01-02 | 2024-12-27 | 6.911 | 25,319 | -8,764 | 0.00% | 174,980 |
| 2024-12-18 | 2024-12-16 | 6.377 | 34,083 | +1,947 | 0.00% | 217,349 |
| 2024-12-11 | 2024-12-09 | 6.634 | 32,136 | -11,685 | 0.00% | 213,183 |
| 2024-12-09 | 2024-12-05 | 6.090 | 43,821 | +3,895 | 0.01% | 266,848 |
| 2024-12-06 | 2024-12-04 | 5.956 | 39,926 | +974 | 0.01% | 237,800 |
| 2024-12-05 | 2024-12-03 | 6.079 | 38,952 | -974 | 0.01% | 236,799 |
| 2024-12-04 | 2024-12-02 | 5.977 | 39,926 | +19,476 | 0.01% | 238,620 |
| 2024-12-03 | 2024-11-29 | 5.699 | 20,450 | -2,921 | 0.00% | 116,550 |
| 2024-12-02 | 2024-11-28 | 5.514 | 23,371 | +973 | 0.00% | 128,878 |
| 2024-11-28 | 2024-11-26 | 5.556 | 22,398 | +974 | 0.00% | 124,433 |
| 2024-11-26 | 2024-11-22 | 5.504 | 21,424 | +974 | 0.00% | 117,921 |
| 2024-11-15 | 2024-11-13 | 6.059 | 20,450 | +974 | 0.00% | 123,900 |
| 2024-11-14 | 2024-11-12 | 5.987 | 19,476 | +974 | 0.00% | 116,599 |
| 2024-11-12 | 2024-11-08 | 6.295 | 18,502 | +2,921 | 0.00% | 116,468 |
| 2024-11-08 | 2024-11-06 | 6.285 | 15,581 | -6,817 | 0.00% | 97,921 |
| 2024-11-07 | 2024-11-05 | 6.192 | 22,398 | +7,791 | 0.00% | 138,693 |
| 2024-10-22 | 2024-10-18 | 5.792 | 14,607 | -1,948 | 0.00% | 84,599 |
| 2024-10-17 | 2024-10-15 | 5.545 | 16,555 | +1,948 | 0.00% | 91,802 |
| 2024-10-16 | 2024-10-14 | 5.823 | 14,607 | +1,948 | 0.00% | 85,049 |
| 2024-10-15 | 2024-10-10 | 6.254 | 12,659 | -974 | 0.00% | 79,167 |
| 2024-10-14 | 2024-10-09 | 6.007 | 13,633 | -974 | 0.00% | 81,898 |
| 2024-10-09 | 2024-10-07 | 7.373 | 14,607 | -17,529 | 0.00% | 107,699 |
| 2024-10-08 | 2024-10-04 | 6.305 | 32,136 | -3,895 | 0.00% | 202,623 |
| 2024-10-07 | 2024-10-03 | 5.956 | 36,031 | +5,843 | 0.00% | 214,601 |
| 2024-10-04 | 2024-10-02 | 6.048 | 30,188 | -3,895 | 0.00% | 182,590 |
| 2024-10-03 | 2024-09-30 | 5.884 | 34,083 | -25,319 | 0.00% | 200,549 |
| 2024-10-02 | 2024-09-27 | 5.391 | 59,402 | -3,895 | 0.01% | 320,249 |
| 2024-09-30 | 2024-09-26 | 5.073 | 63,297 | +1,947 | 0.01% | 321,098 |
| 2024-09-27 | 2024-09-25 | 4.724 | 61,350 | -1,947 | 0.01% | 289,801 |
| 2024-09-26 | 2024-09-24 | 4.796 | 63,297 | +4,869 | 0.01% | 303,548 |
| 2024-07-10 | 2024-07-08 | 4.498 | 58,428 | +3,895 | 0.01% | 262,798 |
| 2024-07-05 | 2024-07-03 | 5.040 | 54,533 | +2,204 | 0.01% | 274,871 |
| 2024-06-25 | 2024-06-21 | 5.083 | 52,329 | +935 | 0.01% | 266,002 |
| 2024-05-21 | 2024-05-17 | 6.357 | 51,394 | +934 | 0.01% | 326,699 |
| 2024-05-16 | 2024-05-13 | 6.346 | 50,460 | +1,869 | 0.01% | 320,222 |
| 2024-05-14 | 2024-05-10 | 6.560 | 48,591 | -13,082 | 0.01% | 318,761 |
| 2024-05-13 | 2024-05-09 | 6.260 | 61,673 | +17,754 | 0.01% | 386,100 |
| 2024-05-07 | 2024-05-03 | 6.186 | 43,919 | +3,738 | 0.01% | 271,662 |
| 2024-05-06 | 2024-05-02 | 6.186 | 40,181 | -3,738 | 0.01% | 248,541 |
| 2024-05-03 | 2024-04-30 | 5.843 | 43,919 | -17,754 | 0.01% | 256,622 |
| 2024-05-02 | 2024-04-29 | 5.672 | 61,673 | -5,607 | 0.01% | 349,800 |
| 2024-04-30 | 2024-04-26 | 5.351 | 67,280 | +6,541 | 0.01% | 360,002 |
| 2024-04-26 | 2024-04-24 | 4.869 | 60,739 | +5,607 | 0.01% | 295,752 |
| 2024-04-19 | 2024-04-17 | 4.816 | 55,132 | +7,476 | 0.01% | 265,500 |
| 2024-03-27 | 2024-03-25 | 4.966 | 47,656 | +8,410 | 0.01% | 236,638 |
| 2024-03-26 | 2024-03-22 | 5.543 | 39,246 | +934 | 0.01% | 217,558 |
| 2024-02-29 | 2024-02-27 | 6.057 | 38,312 | +2,803 | 0.01% | 232,060 |
| 2024-01-31 | 2024-01-29 | 5.939 | 35,509 | +935 | 0.00% | 210,902 |
| 2024-01-30 | 2024-01-26 | 6.014 | 34,574 | +4,672 | 0.00% | 207,938 |
| 2024-01-29 | 2024-01-25 | 6.196 | 29,902 | +934 | 0.00% | 185,280 |
| 2024-01-26 | 2024-01-24 | 6.196 | 28,968 | -934 | 0.00% | 179,492 |
| 2024-01-24 | 2024-01-22 | 5.822 | 29,902 | +934 | 0.00% | 174,080 |
| 2024-01-19 | 2024-01-17 | 6.207 | 28,968 | +1,869 | 0.00% | 179,802 |
| 2024-01-11 | 2024-01-09 | 6.956 | 27,099 | -1,869 | 0.00% | 188,502 |
| 2024-01-10 | 2024-01-08 | 6.935 | 28,968 | +1,869 | 0.00% | 200,883 |
| 2024-01-08 | 2024-01-04 | 7.384 | 27,099 | -934 | 0.00% | 200,102 |
| 2023-11-24 | 2023-11-22 | 8.572 | 28,033 | -2,803 | 0.00% | 240,298 |
| 2023-11-20 | 2023-11-16 | 8.775 | 30,836 | -2,804 | 0.00% | 270,596 |
| 2023-09-11 | 2023-09-06 | 8.411 | 33,640 | -4,672 | 0.00% | 282,962 |
| 2023-09-04 | 2023-08-30 | 8.165 | 38,312 | +1,869 | 0.01% | 312,830 |
| 2023-08-31 | 2023-08-29 | 8.379 | 36,443 | +6,541 | 0.00% | 305,369 |
| 2023-08-25 | 2023-08-23 | 8.219 | 29,902 | +5,607 | 0.00% | 245,760 |
| 2023-08-23 | 2023-08-21 | 9.631 | 24,295 | +3,737 | 0.00% | 233,996 |
| 2023-08-18 | 2023-08-16 | 10.348 | 20,558 | +1,869 | 0.00% | 212,743 |
| 2023-08-14 | 2023-08-10 | 10.894 | 18,689 | +4,672 | 0.00% | 203,602 |
| 2023-08-02 | 2023-07-31 | 12.649 | 14,017 | -1,868 | 0.00% | 177,305 |
| 2023-08-01 | 2023-07-28 | 12.542 | 15,885 | -935 | 0.00% | 199,234 |
| 2023-07-31 | 2023-07-27 | 12.392 | 16,820 | -9,344 | 0.00% | 208,441 |
| 2023-07-27 | 2023-07-25 | 11.772 | 26,164 | +1,869 | 0.00% | 307,996 |
| 2023-07-25 | 2023-07-21 | 11.836 | 24,295 | +9,344 | 0.00% | 287,555 |
| 2023-07-13 | 2023-07-11 | 13.398 | 14,951 | -2,803 | 0.00% | 200,320 |
| 2023-07-11 | 2023-07-07 | 12.778 | 17,754 | -8,410 | 0.00% | 226,856 |
| 2023-07-10 | 2023-07-06 | 12.114 | 26,164 | +4,672 | 0.00% | 316,956 |
| 2023-07-07 | 2023-07-05 | 12.521 | 21,492 | +3,738 | 0.00% | 269,099 |
| 2023-07-06 | 2023-07-04 | 13.392 | 17,754 | -2,804 | 0.00% | 237,769 |
| 2023-07-05 | 2023-07-03 | 13.087 | 20,558 | +4,053 | 0.00% | 269,043 |
| 2023-06-26 | 2023-06-21 | 12.651 | 16,505 | +1,834 | 0.00% | 208,802 |
| 2023-06-20 | 2023-06-16 | 14.003 | 14,671 | -917 | 0.00% | 205,440 |
| 2023-06-19 | 2023-06-15 | 13.916 | 15,588 | +3,668 | 0.00% | 216,921 |
| 2023-06-15 | 2023-06-13 | 13.501 | 11,920 | -2,751 | 0.00% | 160,937 |
| 2023-06-12 | 2023-06-08 | 12.760 | 14,671 | -917 | 0.00% | 187,200 |
| 2023-06-09 | 2023-06-07 | 12.106 | 15,588 | -1,834 | 0.00% | 188,701 |
| 2023-05-31 | 2023-05-29 | 11.822 | 17,422 | +917 | 0.00% | 205,962 |
| 2023-05-30 | 2023-05-25 | 11.953 | 16,505 | +3,668 | 0.00% | 197,281 |
| 2023-05-29 | 2023-05-24 | 11.517 | 12,837 | +917 | 0.00% | 147,839 |
| 2023-05-24 | 2023-05-22 | 12.651 | 11,920 | -1,834 | 0.00% | 150,798 |
| 2023-05-23 | 2023-05-19 | 12.433 | 13,754 | +1,834 | 0.00% | 170,999 |
| 2023-05-17 | 2023-05-15 | 12.978 | 11,920 | +1,834 | 0.00% | 154,698 |
| 2023-04-21 | 2023-04-19 | 14.963 | 10,086 | +1,834 | 0.00% | 150,915 |
| 2023-04-20 | 2023-04-18 | 15.770 | 8,252 | -1,834 | 0.00% | 130,133 |
| 2023-03-29 | 2023-03-27 | 14.788 | 10,086 | +1,834 | 0.00% | 149,155 |
| 2023-03-10 | 2023-03-08 | 18.387 | 8,252 | +1,833 | 0.00% | 151,732 |
| 2022-11-08 | 2022-11-04 | 14.636 | 6,419 | -1,833 | 0.00% | 93,946 |
| 2022-11-03 | 2022-11-01 | 13.283 | 8,252 | +916 | 0.00% | 109,614 |
| 2022-10-12 | 2022-10-10 | 15.268 | 7,336 | +917 | 0.00% | 112,008 |
| 2022-09-21 | 2022-09-19 | 16.621 | 6,419 | -917 | 0.00% | 106,687 |
| 2022-09-20 | 2022-09-16 | 16.839 | 7,336 | +917 | 0.00% | 123,528 |
| 2022-08-15 | 2022-08-11 | 19.543 | 6,419 | -917 | 0.00% | 125,449 |
| 2022-08-12 | 2022-08-10 | 19.412 | 7,336 | +917 | 0.00% | 142,410 |
| 2022-07-22 | 2022-07-20 | 18.911 | 6,419 | -2,750 | 0.00% | 121,388 |
| 2022-07-08 | 2022-07-06 | 15.704 | 9,169 | -917 | 0.00% | 143,994 |
| 2022-07-06 | 2022-07-04 | 15.543 | 10,086 | +917 | 0.00% | 156,763 |
| 2022-07-05 | 2022-06-30 | 17.372 | 9,169 | +97 | 0.00% | 159,288 |
| 2022-06-10 | 2022-06-08 | 11.530 | 9,072 | -907 | 0.00% | 104,602 |
| 2022-06-09 | 2022-06-07 | 11.376 | 9,979 | +907 | 0.00% | 113,520 |
| 2022-06-07 | 2022-06-02 | 10.891 | 9,072 | -907 | 0.00% | 98,802 |
| 2022-06-01 | 2022-05-30 | 9.943 | 9,979 | -4,536 | 0.00% | 99,220 |
| 2022-05-04 | 2022-04-29 | 9.987 | 14,515 | -2,721 | 0.00% | 144,961 |
| 2022-04-29 | 2022-04-27 | 9.138 | 17,236 | +1,814 | 0.00% | 157,506 |
| 2022-04-27 | 2022-04-25 | 9.270 | 15,422 | +3,629 | 0.00% | 142,969 |
| 2022-04-21 | 2022-04-19 | 10.009 | 11,793 | -908 | 0.00% | 118,036 |
| 2022-04-13 | 2022-04-11 | 9.844 | 12,701 | +908 | 0.00% | 125,024 |
| 2022-04-12 | 2022-04-08 | 10.979 | 11,793 | +907 | 0.00% | 129,476 |
| 2022-04-11 | 2022-04-07 | 10.979 | 10,886 | +907 | 0.00% | 119,518 |
| 2022-04-06 | 2022-04-01 | 10.373 | 9,979 | -5,443 | 0.00% | 103,510 |
| 2022-04-01 | 2022-03-30 | 10.009 | 15,422 | -4,536 | 0.00% | 154,359 |
| 2022-03-29 | 2022-03-25 | 9.513 | 19,958 | +907 | 0.00% | 189,860 |
| 2022-03-21 | 2022-03-17 | 8.345 | 19,051 | -1,814 | 0.00% | 158,971 |
| 2022-03-17 | 2022-03-15 | 6.438 | 20,865 | +907 | 0.00% | 134,319 |
| 2022-03-11 | 2022-03-09 | 8.510 | 19,958 | +3,629 | 0.00% | 169,840 |
| 2022-03-08 | 2022-03-04 | 9.811 | 16,329 | +4,536 | 0.00% | 160,197 |
| 2022-03-03 | 2022-03-01 | 10.340 | 11,793 | +1,814 | 0.00% | 121,936 |
| 2022-02-22 | 2022-02-18 | 10.075 | 9,979 | -907 | 0.00% | 100,540 |
| 2022-02-15 | 2022-02-11 | 10.152 | 10,886 | +907 | 0.00% | 110,518 |
| 2022-02-14 | 2022-02-10 | 10.626 | 9,979 | -9,979 | 0.00% | 106,040 |
| 2022-02-09 | 2022-02-07 | 10.307 | 19,958 | -907 | 0.00% | 205,700 |
| 2022-02-04 | 2022-01-27 | 9.568 | 20,865 | +1,814 | 0.00% | 199,638 |
| 2022-01-28 | 2022-01-26 | 10.064 | 19,051 | -907 | 0.00% | 191,732 |
| 2022-01-27 | 2022-01-25 | 10.185 | 19,958 | +1,814 | 0.00% | 203,280 |
| 2022-01-25 | 2022-01-21 | 11.133 | 18,144 | +6,351 | 0.00% | 202,004 |
| 2022-01-21 | 2022-01-19 | 12.236 | 11,793 | +907 | 0.00% | 144,295 |
| 2022-01-20 | 2022-01-18 | 13.118 | 10,886 | +1,814 | 0.00% | 142,797 |
| 2022-01-19 | 2022-01-17 | 12.985 | 9,072 | -9,979 | 0.00% | 117,802 |
| 2022-01-11 | 2022-01-07 | 11.707 | 19,051 | -3,629 | 0.00% | 223,022 |
| 2022-01-10 | 2022-01-06 | 11.045 | 22,680 | +4,536 | 0.00% | 250,505 |
| 2022-01-06 | 2022-01-04 | 11.773 | 18,144 | +908 | 0.00% | 213,604 |
| 2022-01-05 | 2022-01-03 | 11.905 | 17,236 | -10,887 | 0.00% | 205,194 |
| 2022-01-04 | 2021-12-31 | 11.045 | 28,123 | +6,351 | 0.00% | 310,624 |
| 2021-12-29 | 2021-12-24 | 10.902 | 21,772 | +12,700 | 0.00% | 237,356 |
| 2021-12-28 | 2021-12-22 | 10.582 | 9,072 | -1,814 | 0.00% | 96,002 |
| 2021-12-22 | 2021-12-20 | 9.634 | 10,886 | +907 | 0.00% | 104,878 |
| 2021-12-16 | 2021-12-14 | 9.943 | 9,979 | -1,814 | 0.00% | 99,220 |
| 2021-12-13 | 2021-12-09 | 11.111 | 11,793 | +1,814 | 0.00% | 131,036 |
| 2021-12-10 | 2021-12-08 | 10.527 | 9,979 | -907 | 0.00% | 105,050 |
| 2021-12-09 | 2021-12-07 | 10.152 | 10,886 | +907 | 0.00% | 110,518 |
| 2021-12-03 | 2021-12-01 | 10.307 | 9,979 | +907 | 0.00% | 102,850 |
| 2021-12-02 | 2021-11-30 | 10.759 | 9,072 | -9,072 | 0.00% | 97,602 |
| 2021-12-01 | 2021-11-29 | 10.957 | 18,144 | +9,072 | 0.00% | 198,804 |
| 2021-11-30 | 2021-11-26 | 10.891 | 9,072 | +907 | 0.00% | 98,802 |
| 2021-11-29 | 2021-11-25 | 10.957 | 8,165 | -17,236 | 0.00% | 89,464 |
| 2021-11-26 | 2021-11-24 | 10.759 | 25,401 | +17,236 | 0.00% | 273,279 |
| 2021-11-25 | 2021-11-23 | 10.582 | 8,165 | -9,071 | 0.00% | 86,404 |
| 2021-11-19 | 2021-11-17 | 12.192 | 17,236 | +9,071 | 0.00% | 210,134 |
| 2021-11-18 | 2021-11-16 | 11.442 | 8,165 | -9,071 | 0.00% | 93,424 |
| 2021-11-17 | 2021-11-15 | 11.596 | 17,236 | +1,814 | 0.00% | 199,874 |
| 2021-11-15 | 2021-11-11 | 10.726 | 15,422 | -3,629 | 0.00% | 165,409 |
| 2021-11-09 | 2021-11-05 | 9.711 | 19,051 | +9,979 | 0.00% | 185,012 |
| 2021-11-08 | 2021-11-04 | 9.546 | 9,072 | -907 | 0.00% | 86,602 |
| 2021-11-04 | 2021-11-02 | 9.359 | 9,979 | +1,814 | 0.00% | 93,390 |
| 2021-11-03 | 2021-11-01 | 9.370 | 8,165 | +908 | 0.00% | 76,503 |
| 2021-11-02 | 2021-10-29 | 9.634 | 7,257 | -4,536 | 0.00% | 69,916 |
| 2021-11-01 | 2021-10-28 | 8.907 | 11,793 | +907 | 0.00% | 105,037 |
| 2021-10-29 | 2021-10-27 | 8.973 | 10,886 | +907 | 0.00% | 97,678 |
| 2021-10-26 | 2021-10-22 | 9.138 | 9,979 | +2,722 | 0.00% | 91,190 |
| 2021-10-25 | 2021-10-21 | 8.741 | 7,257 | -5,444 | 0.00% | 63,436 |
| 2021-10-19 | 2021-10-15 | 8.587 | 12,701 | -1,814 | 0.00% | 109,064 |
| 2021-10-18 | 2021-10-12 | 7.904 | 14,515 | +1,814 | 0.00% | 114,721 |
| 2021-10-15 | 2021-10-11 | 8.212 | 12,701 | -9,071 | 0.00% | 104,304 |
| 2021-10-12 | 2021-10-08 | 8.179 | 21,772 | -908 | 0.00% | 178,077 |
| 2021-10-07 | 2021-10-05 | 7.893 | 22,680 | +6,351 | 0.00% | 179,003 |
| 2021-10-06 | 2021-10-04 | 7.915 | 16,329 | +6,350 | 0.00% | 129,238 |
| 2021-10-05 | 2021-09-30 | 8.201 | 9,979 | +3,629 | 0.00% | 81,840 |
| 2021-09-13 | 2021-09-09 | 12.015 | 6,350 | -4,536 | 0.00% | 76,297 |
| 2021-09-08 | 2021-09-06 | 9.811 | 10,886 | +3,629 | 0.00% | 106,798 |
| 2021-09-07 | 2021-09-03 | 9.348 | 7,257 | -9,072 | 0.00% | 67,836 |
| 2021-09-03 | 2021-09-01 | 9.656 | 16,329 | +9,072 | 0.00% | 157,677 |
| 2021-09-02 | 2021-08-31 | 8.984 | 7,257 | -3,629 | 0.00% | 65,196 |
| 2021-09-01 | 2021-08-30 | 8.819 | 10,886 | +4,536 | 0.00% | 95,998 |
| 2021-08-13 | 2021-08-11 | 9.237 | 6,350 | -9,072 | 0.00% | 58,657 |
| 2021-08-12 | 2021-08-10 | 9.149 | 15,422 | +9,072 | 0.00% | 141,099 |
| 2021-08-09 | 2021-08-05 | 9.722 | 6,350 | -36,288 | 0.00% | 61,737 |
| 2021-08-05 | 2021-08-03 | 8.730 | 42,638 | -4,536 | 0.01% | 372,244 |
| 2021-08-04 | 2021-08-02 | 9.281 | 47,174 | +36,288 | 0.01% | 437,845 |
| 2021-08-03 | 2021-07-30 | 8.907 | 10,886 | +4,536 | 0.00% | 96,958 |
| 2021-07-15 | 2021-07-13 | 9.921 | 6,350 | -9,072 | 0.00% | 62,997 |
| 2021-07-14 | 2021-07-12 | 10.141 | 15,422 | +9,072 | 0.00% | 156,399 |
| 2021-07-12 | 2021-07-08 | 8.543 | 6,350 | -9,072 | 0.00% | 54,248 |
| 2021-07-09 | 2021-07-07 | 8.378 | 15,422 | +4,536 | 0.00% | 129,199 |
| 2021-07-07 | 2021-07-05 | 7.198 | 10,886 | -9,072 | 0.00% | 78,359 |
| 2021-07-06 | 2021-07-02 | 6.658 | 19,958 | +9,072 | 0.00% | 132,889 |
| 2021-07-05 | 2021-06-30 | 6.658 | 10,886 | -8,905 | 0.00% | 72,484 |
| 2021-07-02 | 2021-06-29 | 6.859 | 19,791 | +8,996 | 0.00% | 135,737 |
| 2021-06-30 | 2021-06-28 | 6.192 | 10,795 | -4,498 | 0.00% | 66,838 |
| 2021-06-28 | 2021-06-24 | 6.114 | 15,293 | +4,498 | 0.00% | 93,498 |
| 2021-06-22 | 2021-06-18 | 5.702 | 10,795 | -96,259 | 0.00% | 61,558 |
| 2021-06-21 | 2021-06-17 | 4.880 | 107,054 | +69,270 | 0.02% | 522,412 |
| 2021-04-28 | 2021-04-26 | 3.980 | 37,784 | -899 | 0.01% | 150,361 |
| 2021-04-08 | 2021-04-01 | 3.802 | 38,683 | -3,599 | 0.01% | 147,059 |
| 2021-04-01 | 2021-03-30 | 3.713 | 42,282 | +3,599 | 0.01% | 156,981 |
| 2021-03-15 | 2021-03-11 | 4.224 | 38,683 | +899 | 0.01% | 163,399 |
| 2021-01-25 | 2021-01-21 | 3.446 | 37,784 | -1,799 | 0.01% | 130,201 |
| 2021-01-22 | 2021-01-20 | 3.368 | 39,583 | +1,799 | 0.01% | 133,320 |
| 2021-01-04 | 2020-12-29 | 2.968 | 37,784 | -1,799 | 0.01% | 112,141 |
| 2020-12-30 | 2020-12-28 | 2.912 | 39,583 | +1,799 | 0.01% | 115,280 |
| 2020-09-30 | 2020-09-28 | 2.634 | 37,784 | -6,297 | 0.01% | 99,541 |
| 2020-09-29 | 2020-09-25 | 2.523 | 44,081 | -1,799 | 0.01% | 111,230 |
| 2020-09-22 | 2020-09-18 | 2.446 | 45,880 | +8,096 | 0.01% | 112,200 |
| 2020-09-04 | 2020-09-02 | 3.135 | 37,784 | -10,795 | 0.01% | 118,441 |
| 2020-08-28 | 2020-08-26 | 2.935 | 48,579 | -2,699 | 0.01% | 142,560 |
| 2020-07-03 | 2020-06-30 | 3.042 | 51,278 | +5,188 | 0.01% | 156,003 |
| 2020-06-09 | 2020-06-05 | 2.844 | 46,090 | +808 | 0.01% | 131,100 |
| 2020-03-02 | 2020-02-27 | 3.141 | 45,282 | -5,660 | 0.01% | 142,241 |
| 2020-01-03 | 2019-12-31 | 3.117 | 50,942 | -808 | 0.01% | 158,761 |
| 2019-12-30 | 2019-12-24 | 3.042 | 51,750 | -809 | 0.01% | 157,439 |
| 2019-12-19 | 2019-12-17 | 3.042 | 52,559 | +1,617 | 0.01% | 159,900 |
| 2019-12-05 | 2019-12-03 | 2.795 | 50,942 | -1,617 | 0.01% | 142,381 |
| 2019-12-03 | 2019-11-29 | 2.696 | 52,559 | +7,277 | 0.01% | 141,700 |
| 2019-11-19 | 2019-11-15 | 2.671 | 45,282 | -16,172 | 0.01% | 120,961 |
| 2019-07-05 | 2019-07-03 | 2.795 | 61,454 | +279 | 0.01% | 171,779 |
| 2019-03-29 | 2019-03-27 | 3.093 | 61,175 | +4,024 | 0.01% | 189,239 |
| 2019-02-27 | 2019-02-25 | 4.298 | 57,151 | -12,074 | 0.01% | 245,661 |
| 2019-02-26 | 2019-02-22 | 3.851 | 69,225 | +8,050 | 0.01% | 266,600 |
| 2019-02-22 | 2019-02-20 | 3.516 | 61,175 | +804 | 0.01% | 215,078 |
| 2018-07-06 | 2018-07-04 | 3.293 | 60,371 | +237 | 0.01% | 198,781 |
| 2018-06-14 | 2018-06-12 | 3.916 | 60,134 | +9,622 | 0.01% | 235,501 |
| 2018-05-31 | 2018-05-29 | 4.353 | 50,512 | +24,053 | 0.01% | 219,868 |
| 2018-02-09 | 2018-02-07 | 4.640 | 26,459 | -8,018 | 0.00% | 122,761 |
| 2018-01-24 | 2018-01-22 | 5.550 | 34,477 | -47,305 | 0.01% | 191,352 |
| 2017-12-20 | 2017-12-18 | 5.937 | 81,782 | +16,036 | 0.01% | 485,520 |
| 2017-12-07 | 2017-12-05 | 6.835 | 65,746 | -802 | 0.01% | 449,358 |
| 2017-12-01 | 2017-11-29 | 7.172 | 66,548 | +10,423 | 0.01% | 477,250 |
| 2017-11-30 | 2017-11-28 | 7.122 | 56,125 | +17,639 | 0.01% | 399,701 |
| 2017-11-29 | 2017-11-27 | 6.897 | 38,486 | +16,036 | 0.01% | 265,443 |
| 2017-11-16 | 2017-11-14 | 8.007 | 22,450 | +802 | 0.00% | 179,760 |
| 2017-11-10 | 2017-11-08 | 8.731 | 21,648 | -44,098 | 0.00% | 188,999 |
| 2017-10-23 | 2017-10-19 | 5.488 | 65,746 | -32,072 | 0.01% | 360,799 |
| 2017-10-19 | 2017-10-17 | 5.600 | 97,818 | +16,036 | 0.02% | 547,782 |
| 2017-10-17 | 2017-10-13 | 5.812 | 81,782 | -4,009 | 0.01% | 475,320 |
| 2017-10-16 | 2017-10-12 | 5.612 | 85,791 | -30,468 | 0.01% | 481,501 |
| 2017-10-13 | 2017-10-11 | 5.276 | 116,259 | +2,406 | 0.02% | 613,352 |
| 2017-10-11 | 2017-10-09 | 5.675 | 113,853 | +104,232 | 0.02% | 646,098 |
| 2017-09-19 | 2017-09-15 | 4.927 | 9,621 | -14,433 | 0.00% | 47,398 |
| 2017-09-18 | 2017-09-14 | 4.939 | 24,054 | +14,433 | 0.00% | 118,802 |
| 2017-08-25 | 2017-08-22 | 5.163 | 9,621 | -16,036 | 0.00% | 49,678 |
| 2017-08-18 | 2017-08-16 | 5.051 | 25,657 | +12,027 | 0.00% | 129,600 |
| 2017-07-13 | 2017-07-11 | 5.351 | 13,630 | +4,009 | 0.00% | 72,928 |
| 2017-06-09 | 2017-06-07 | 5.445 | 9,621 | +56 | 0.00% | 52,384 |
| 2017-05-22 | 2017-05-18 | 6.047 | 9,565 | -797 | 0.00% | 57,839 |
| 2017-05-10 | 2017-05-08 | 5.231 | 10,362 | -8,768 | 0.00% | 54,208 |
| 2017-05-09 | 2017-05-05 | 5.407 | 19,130 | -17,537 | 0.00% | 103,438 |
| 2017-05-08 | 2017-05-04 | 4.905 | 36,667 | -47,029 | 0.01% | 179,862 |
| 2017-04-28 | 2017-04-26 | 4.667 | 83,696 | +6,377 | 0.01% | 390,602 |
| 2017-04-10 | 2017-04-06 | 4.667 | 77,319 | +27,899 | 0.01% | 360,841 |
| 2017-04-06 | 2017-04-03 | 4.504 | 49,420 | +15,942 | 0.01% | 222,579 |
| 2017-04-05 | 2017-03-31 | 4.403 | 33,478 | +797 | 0.01% | 147,419 |
| 2017-03-30 | 2017-03-28 | 4.328 | 32,681 | +3,985 | 0.01% | 141,449 |
| 2017-03-21 | 2017-03-17 | 4.654 | 28,696 | +3,189 | 0.00% | 133,562 |
| 2017-03-06 | 2017-03-02 | 4.567 | 25,507 | +3,188 | 0.00% | 116,479 |
| 2017-02-28 | 2017-02-24 | 4.667 | 22,319 | -37,464 | 0.00% | 104,161 |
| 2017-02-27 | 2017-02-23 | 4.843 | 59,783 | -3,985 | 0.01% | 289,502 |
| 2017-02-24 | 2017-02-22 | 4.981 | 63,768 | -3,986 | 0.01% | 317,600 |
| 2017-02-23 | 2017-02-21 | 4.692 | 67,754 | -3,985 | 0.01% | 317,902 |
| 2017-02-15 | 2017-02-13 | 4.567 | 71,739 | +2,391 | 0.01% | 327,600 |
| 2017-02-03 | 2017-02-01 | 4.228 | 69,348 | +4,783 | 0.01% | 293,191 |
| 2017-02-01 | 2017-01-25 | 4.353 | 64,565 | +6,377 | 0.01% | 281,069 |
| 2017-01-23 | 2017-01-19 | 4.240 | 58,188 | -1,595 | 0.01% | 246,739 |
| 2017-01-09 | 2017-01-05 | 4.165 | 59,783 | -2,391 | 0.01% | 249,002 |
| 2016-12-05 | 2016-12-01 | 4.215 | 62,174 | -25,507 | 0.01% | 262,081 |
| 2016-11-22 | 2016-11-18 | 3.989 | 87,681 | +3,188 | 0.01% | 349,800 |
| 2016-10-04 | 2016-09-30 | 3.902 | 84,493 | +5,580 | 0.01% | 329,661 |
| 2016-09-21 | 2016-09-19 | 3.952 | 78,913 | +3,986 | 0.01% | 311,850 |
| 2016-09-20 | 2016-09-15 | 3.826 | 74,927 | -798 | 0.01% | 286,698 |
| 2016-09-19 | 2016-09-14 | 3.764 | 75,725 | +32,682 | 0.01% | 285,002 |
| 2016-09-15 | 2016-09-13 | 3.939 | 43,043 | +25,507 | 0.01% | 169,558 |
| 2016-07-13 | 2016-07-11 | 4.554 | 17,536 | +4,782 | 0.00% | 79,859 |
| 2016-07-06 | 2016-07-04 | 4.604 | 12,754 | +7,174 | 0.00% | 58,722 |
| 2016-06-14 | 2016-06-10 | 5.457 | 5,580 | -7,971 | 0.00% | 30,452 |
| 2016-06-10 | 2016-06-07 | 10.912 | 13,551 | +3,456 | 0.00% | 147,870 |
| 2016-06-03 | 2016-06-01 | 10.710 | 10,095 | +5,938 | 0.00% | 108,118 |
| 2016-05-12 | 2016-05-10 | 9.717 | 4,157 | -4,157 | 0.00% | 40,392 |
| 2016-05-11 | 2016-05-09 | 9.683 | 8,314 | +4,157 | 0.00% | 80,503 |
| 2016-04-15 | 2016-04-13 | 10.525 | 4,157 | +594 | 0.00% | 43,752 |
| 2016-02-19 | 2016-02-17 | 9.043 | 3,563 | -5,938 | 0.00% | 32,220 |
| 2016-02-03 | 2016-02-01 | 9.043 | 9,501 | -3,563 | 0.00% | 85,917 |
| 2015-10-13 | 2015-10-09 | 8.908 | 13,064 | -29,692 | 0.01% | 116,377 |
| 2015-10-09 | 2015-10-07 | 8.942 | 42,756 | -17,815 | 0.02% | 382,320 |
| 2015-09-30 | 2015-09-25 | 8.774 | 60,571 | +47,507 | 0.03% | 531,420 |
| 2015-09-10 | 2015-09-08 | 9.381 | 13,064 | +353 | 0.01% | 122,549 |
| 2015-07-10 | 2015-07-08 | 9.173 | 12,711 | -5,778 | 0.01% | 116,598 |
| 2015-07-08 | 2015-07-06 | 9.831 | 18,489 | -2,311 | 0.01% | 181,759 |
| 2015-06-26 | 2015-06-24 | 10.436 | 20,800 | +5,778 | 0.01% | 217,078 |
| 2015-06-12 | 2015-06-10 | 10.385 | 15,022 | +577 | 0.01% | 155,996 |
| 2015-06-08 | 2015-06-04 | 12.468 | 14,445 | -109,779 | 0.01% | 180,096 |
| 2015-06-05 | 2015-06-03 | 12.540 | 124,224 | +5,409 | 0.07% | 1,557,783 |
| 2015-06-02 | 2015-05-29 | 12.486 | 118,815 | -7,184 | 0.07% | 1,483,503 |
| 2015-05-29 | 2015-05-27 | 12.142 | 125,999 | +2,763 | 0.07% | 1,529,882 |
| 2015-05-28 | 2015-05-26 | 11.780 | 123,236 | -4,421 | 0.07% | 1,451,733 |
| 2015-05-11 | 2015-05-07 | 10.423 | 127,657 | +3,316 | 0.07% | 1,330,563 |
| 2015-04-24 | 2015-04-22 | 10.658 | 124,341 | +16,579 | 0.07% | 1,325,250 |
| 2015-04-20 | 2015-04-16 | 10.712 | 107,762 | -5,526 | 0.06% | 1,154,398 |
| 2015-04-16 | 2015-04-14 | 11.219 | 113,288 | -1,106 | 0.06% | 1,270,995 |
| 2015-03-19 | 2015-03-17 | 9.482 | 114,394 | +27,632 | 0.06% | 1,084,683 |
| 2015-03-16 | 2015-03-12 | 9.301 | 86,762 | -553 | 0.05% | 806,976 |
| 2015-03-12 | 2015-03-10 | 9.138 | 87,315 | +16,579 | 0.05% | 797,900 |
| 2015-03-11 | 2015-03-09 | 9.156 | 70,736 | +27,631 | 0.04% | 647,678 |
| 2015-03-03 | 2015-02-27 | 9.536 | 43,105 | +22,105 | 0.02% | 411,061 |
| 2015-02-24 | 2015-02-18 | 9.572 | 21,000 | -38,684 | 0.01% | 201,022 |
| 2015-02-06 | 2015-02-04 | 9.518 | 59,684 | -22,105 | 0.03% | 568,083 |
| 2015-02-05 | 2015-02-03 | 9.482 | 81,789 | -22,105 | 0.05% | 775,522 |
| 2015-02-04 | 2015-02-02 | 9.645 | 103,894 | -11,052 | 0.06% | 1,002,042 |
| 2015-01-14 | 2015-01-12 | 9.482 | 114,946 | -2,763 | 0.06% | 1,089,917 |
| 2015-01-13 | 2015-01-09 | 9.500 | 117,709 | -553 | 0.06% | 1,118,246 |
| 2015-01-12 | 2015-01-08 | 9.500 | 118,262 | +93,946 | 0.07% | 1,123,499 |
| 2014-12-23 | 2014-12-19 | 8.595 | 24,316 | +3,869 | 0.01% | 209,004 |
| 2014-11-12 | 2014-11-10 | 11.292 | 20,447 | +4,421 | 0.01% | 230,878 |
| 2014-10-13 | 2014-10-09 | 12.377 | 16,026 | -1,105 | 0.01% | 198,358 |
| 2014-10-09 | 2014-10-07 | 12.052 | 17,131 | -2,764 | 0.01% | 206,455 |
| 2014-10-08 | 2014-10-06 | 11.617 | 19,895 | +2,764 | 0.01% | 231,125 |
| 2014-09-30 | 2014-09-26 | 11.762 | 17,131 | -3,316 | 0.01% | 201,495 |
| 2014-09-11 | 2014-09-08 | 13.012 | 20,447 | +344 | 0.01% | 266,066 |
| 2014-09-01 | 2014-08-28 | 12.571 | 20,103 | +543 | 0.01% | 252,709 |
| 2014-08-20 | 2014-08-18 | 13.344 | 19,560 | -3,260 | 0.01% | 261,004 |
| 2014-08-15 | 2014-08-13 | 13.197 | 22,820 | +6,520 | 0.01% | 301,144 |
| 2014-08-14 | 2014-08-12 | 13.473 | 16,300 | +2,717 | 0.01% | 219,603 |
| 2014-08-11 | 2014-08-07 | 13.785 | 13,583 | -2,173 | 0.01% | 187,248 |
| 2014-07-29 | 2014-07-25 | 13.933 | 15,756 | -1,087 | 0.01% | 219,524 |
| 2014-07-14 | 2014-07-10 | 13.252 | 16,843 | +3,260 | 0.01% | 223,199 |
| 2014-07-07 | 2014-07-03 | 13.914 | 13,583 | -1,087 | 0.01% | 188,998 |
| 2014-07-04 | 2014-07-02 | 13.804 | 14,670 | +1,087 | 0.01% | 202,503 |
| 2014-06-30 | 2014-06-26 | 13.123 | 13,583 | -543 | 0.01% | 178,248 |
| 2014-06-25 | 2014-06-23 | 12.884 | 14,126 | -1,630 | 0.01% | 181,994 |
| 2014-06-24 | 2014-06-20 | 13.123 | 15,756 | +1,086 | 0.01% | 206,764 |
| 2014-06-23 | 2014-06-19 | 13.049 | 14,670 | -4,890 | 0.01% | 191,433 |
| 2014-06-20 | 2014-06-18 | 12.957 | 19,560 | +2,717 | 0.01% | 253,444 |
| 2014-06-19 | 2014-06-17 | 13.141 | 16,843 | +5,976 | 0.01% | 221,339 |
| 2014-06-05 | 2014-06-03 | 15.826 | 10,867 | +504 | 0.01% | 171,977 |
| 2014-06-04 | 2014-05-30 | 15.710 | 10,363 | +2,591 | 0.01% | 162,801 |
| 2014-04-01 | 2014-03-28 | 16.077 | 7,772 | -10,363 | 0.00% | 124,947 |
| 2014-03-31 | 2014-03-27 | 15.575 | 18,135 | +7,772 | 0.01% | 282,448 |
| 2014-03-28 | 2014-03-26 | 15.691 | 10,363 | +2,591 | 0.01% | 162,601 |
| 2014-02-28 | 2014-02-26 | 16.270 | 7,772 | -28,498 | 0.00% | 126,447 |
| 2014-02-19 | 2014-02-17 | 15.710 | 36,270 | -25,908 | 0.02% | 569,795 |
| 2014-01-24 | 2014-01-22 | 16.733 | 62,178 | -25,907 | 0.04% | 1,040,406 |
| 2014-01-16 | 2014-01-14 | 16.154 | 88,085 | -3,109 | 0.05% | 1,422,899 |
| 2013-12-20 | 2013-12-18 | 16.173 | 91,194 | -24,353 | 0.05% | 1,474,881 |
| 2013-12-11 | 2013-12-09 | 15.478 | 115,547 | +1,555 | 0.07% | 1,788,463 |
| 2013-12-04 | 2013-12-02 | 15.806 | 113,992 | -1,037 | 0.07% | 1,801,794 |
| 2013-12-03 | 2013-11-29 | 15.826 | 115,029 | +1,037 | 0.07% | 1,820,405 |
| 2013-11-28 | 2013-11-26 | 15.498 | 113,992 | -2,591 | 0.07% | 1,766,594 |
| 2013-11-18 | 2013-11-14 | 14.340 | 116,583 | +1,554 | 0.07% | 1,671,748 |
| 2013-11-08 | 2013-11-06 | 14.011 | 115,029 | -1,554 | 0.07% | 1,611,724 |
| 2013-11-07 | 2013-11-05 | 13.818 | 116,583 | -1,036 | 0.07% | 1,610,998 |
| 2013-11-06 | 2013-11-04 | 13.664 | 117,619 | -4,664 | 0.07% | 1,607,154 |
| 2013-11-01 | 2013-10-30 | 13.239 | 122,283 | +6,218 | 0.07% | 1,618,963 |
| 2013-10-29 | 2013-10-25 | 13.046 | 116,065 | +1,554 | 0.07% | 1,514,240 |
| 2013-10-25 | 2013-10-23 | 13.992 | 114,511 | -4,663 | 0.07% | 1,602,256 |
| 2013-10-23 | 2013-10-21 | 13.857 | 119,174 | +1,036 | 0.07% | 1,651,402 |
| 2013-10-22 | 2013-10-18 | 13.413 | 118,138 | +2,591 | 0.07% | 1,584,606 |
| 2013-10-18 | 2013-10-16 | 13.510 | 115,547 | -1,554 | 0.07% | 1,561,002 |
| 2013-10-15 | 2013-10-10 | 13.529 | 117,101 | +518 | 0.07% | 1,584,256 |
| 2013-10-10 | 2013-10-08 | 13.529 | 116,583 | -1,036 | 0.07% | 1,577,248 |
| 2013-10-09 | 2013-10-07 | 13.182 | 117,619 | -8,291 | 0.07% | 1,550,404 |
| 2013-10-08 | 2013-10-04 | 13.220 | 125,910 | -2,072 | 0.07% | 1,664,553 |
| 2013-10-07 | 2013-10-03 | 13.394 | 127,982 | -7,254 | 0.08% | 1,714,175 |
| 2013-10-04 | 2013-10-02 | 13.278 | 135,236 | -10,363 | 0.08% | 1,795,674 |
| 2013-10-03 | 2013-09-30 | 12.911 | 145,599 | +15,026 | 0.09% | 1,879,885 |
| 2013-10-02 | 2013-09-27 | 13.104 | 130,573 | +16,062 | 0.08% | 1,711,079 |
| 2013-09-12 | 2013-09-10 | 14.327 | 114,511 | +1,909 | 0.07% | 1,640,651 |
| 2013-09-05 | 2013-09-03 | 13.876 | 112,602 | -20,380 | 0.07% | 1,562,470 |
| 2013-09-03 | 2013-08-30 | 13.621 | 132,982 | -3,567 | 0.08% | 1,811,333 |
| 2013-09-02 | 2013-08-29 | 13.091 | 136,549 | +1,528 | 0.08% | 1,787,559 |
| 2013-08-29 | 2013-08-27 | 12.777 | 135,021 | -509 | 0.08% | 1,725,156 |
| 2013-08-27 | 2013-08-23 | 12.267 | 135,530 | +509 | 0.08% | 1,662,499 |
| 2013-08-26 | 2013-08-22 | 12.306 | 135,021 | -6,623 | 0.08% | 1,661,556 |
| 2013-08-23 | 2013-08-21 | 12.286 | 141,644 | -1,529 | 0.09% | 1,740,278 |
| 2013-08-22 | 2013-08-20 | 12.208 | 143,173 | +22,928 | 0.09% | 1,747,823 |
| 2013-08-21 | 2013-08-19 | 12.679 | 120,245 | +510 | 0.07% | 1,524,564 |
| 2013-08-19 | 2013-08-15 | 12.718 | 119,735 | +4,585 | 0.07% | 1,522,798 |
| 2013-08-16 | 2013-08-13 | 13.405 | 115,150 | -16,813 | 0.07% | 1,543,585 |
| 2013-08-15 | 2013-08-12 | 12.522 | 131,963 | +13,756 | 0.08% | 1,652,414 |
| 2013-08-13 | 2013-08-09 | 11.030 | 118,207 | -7,133 | 0.07% | 1,303,844 |
| 2013-08-12 | 2013-08-08 | 10.893 | 125,340 | -8,152 | 0.08% | 1,365,302 |
| 2013-08-09 | 2013-08-07 | 10.343 | 133,492 | -10,190 | 0.08% | 1,380,740 |
| 2013-08-08 | 2013-08-06 | 10.108 | 143,682 | -2,038 | 0.09% | 1,452,298 |
| 2013-08-06 | 2013-08-02 | 10.186 | 145,720 | +6,114 | 0.09% | 1,484,337 |
| 2013-08-05 | 2013-08-01 | 9.853 | 139,606 | +6,624 | 0.08% | 1,375,479 |
| 2013-08-01 | 2013-07-30 | 9.264 | 132,982 | +509 | 0.08% | 1,231,915 |
| 2013-07-31 | 2013-07-29 | 9.558 | 132,473 | -4,586 | 0.08% | 1,266,200 |
| 2013-07-30 | 2013-07-26 | 10.147 | 137,059 | -11,209 | 0.08% | 1,390,734 |
| 2013-07-29 | 2013-07-25 | 10.147 | 148,268 | -2,547 | 0.09% | 1,504,472 |
| 2013-07-26 | 2013-07-24 | 10.402 | 150,815 | -13,248 | 0.09% | 1,568,796 |
| 2013-07-25 | 2013-07-23 | 10.088 | 164,063 | -10,190 | 0.10% | 1,655,083 |
| 2013-07-24 | 2013-07-22 | 9.951 | 174,253 | +7,643 | 0.10% | 1,733,941 |
| 2013-07-23 | 2013-07-19 | 9.617 | 166,610 | +9,171 | 0.10% | 1,602,298 |
| 2013-07-19 | 2013-07-17 | 10.049 | 157,439 | +41,780 | 0.09% | 1,582,080 |
| 2013-07-16 | 2013-07-12 | 10.441 | 115,659 | +1,528 | 0.07% | 1,207,639 |
| 2013-07-12 | 2013-07-10 | 10.304 | 114,131 | +1,529 | 0.07% | 1,176,004 |
| 2013-07-09 | 2013-07-05 | 10.598 | 112,602 | +509 | 0.07% | 1,193,400 |
| 2013-07-08 | 2013-07-04 | 10.618 | 112,093 | +510 | 0.07% | 1,190,205 |
| 2013-07-05 | 2013-07-03 | 10.520 | 111,583 | +2,548 | 0.07% | 1,173,840 |
| 2013-07-04 | 2013-07-02 | 10.952 | 109,035 | -4,077 | 0.07% | 1,194,115 |
| 2013-07-02 | 2013-06-27 | 10.304 | 113,112 | -1,019 | 0.07% | 1,165,505 |
| 2013-06-28 | 2013-06-26 | 10.206 | 114,131 | -14,266 | 0.07% | 1,164,804 |
| 2013-06-27 | 2013-06-25 | 9.499 | 128,397 | +20,381 | 0.08% | 1,219,681 |
| 2013-06-26 | 2013-06-24 | 9.990 | 108,016 | -510 | 0.07% | 1,079,076 |
| 2013-06-25 | 2013-06-21 | 10.873 | 108,526 | -1,528 | 0.07% | 1,180,021 |
| 2013-06-24 | 2013-06-20 | 10.598 | 110,054 | +1,528 | 0.07% | 1,166,395 |
| 2013-06-21 | 2013-06-19 | 10.795 | 108,526 | +2,548 | 0.07% | 1,171,501 |
| 2013-06-20 | 2013-06-18 | 10.854 | 105,978 | +509 | 0.06% | 1,150,236 |
| 2013-06-18 | 2013-06-14 | 10.657 | 105,469 | -22,418 | 0.06% | 1,124,011 |
| 2013-06-17 | 2013-06-13 | 10.324 | 127,887 | +13,247 | 0.08% | 1,320,256 |
| 2013-06-14 | 2013-06-11 | 11.030 | 114,640 | +509 | 0.07% | 1,264,499 |
| 2013-06-11 | 2013-06-07 | 11.540 | 114,131 | +6,115 | 0.07% | 1,317,125 |
| 2013-06-10 | 2013-06-06 | 11.089 | 108,016 | +6,114 | 0.07% | 1,197,795 |
| 2013-06-07 | 2013-06-05 | 11.226 | 101,902 | +19,871 | 0.06% | 1,143,997 |
| 2013-06-06 | 2013-06-04 | 12.221 | 82,031 | +19,871 | 0.05% | 1,002,522 |
| 2013-06-05 | 2013-06-03 | 11.917 | 62,160 | +7,976 | 0.04% | 740,745 |
| 2013-06-04 | 2013-05-31 | 12.302 | 54,184 | +985 | 0.03% | 666,597 |
| 2013-06-03 | 2013-05-30 | 12.424 | 53,199 | +985 | 0.03% | 660,959 |
| 2013-05-31 | 2013-05-29 | 12.790 | 52,214 | +4,926 | 0.03% | 667,801 |
| 2013-05-29 | 2013-05-27 | 13.115 | 47,288 | +493 | 0.03% | 620,159 |
| 2013-05-27 | 2013-05-23 | 13.216 | 46,795 | -14,778 | 0.03% | 618,443 |
| 2013-05-20 | 2013-05-15 | 13.602 | 61,573 | -2,956 | 0.04% | 837,500 |
| 2013-05-16 | 2013-05-14 | 13.744 | 64,529 | +17,241 | 0.04% | 886,877 |
| 2013-05-14 | 2013-05-10 | 12.891 | 47,288 | -1,478 | 0.03% | 609,599 |
| 2013-05-13 | 2013-05-09 | 12.790 | 48,766 | +1,971 | 0.03% | 623,702 |
| 2013-05-10 | 2013-05-08 | 12.790 | 46,795 | -493 | 0.03% | 598,494 |
| 2013-05-09 | 2013-05-07 | 12.018 | 47,288 | -14,285 | 0.03% | 568,319 |
| 2013-05-08 | 2013-05-06 | 11.308 | 61,573 | +1,478 | 0.04% | 696,250 |
| 2013-05-07 | 2013-05-03 | 11.247 | 60,095 | -1,478 | 0.04% | 675,877 |
| 2013-05-06 | 2013-05-02 | 11.430 | 61,573 | -2,956 | 0.04% | 703,750 |
| 2013-05-03 | 2013-04-30 | 11.125 | 64,529 | -3,448 | 0.04% | 717,885 |
| 2013-04-30 | 2013-04-26 | 10.820 | 67,977 | +493 | 0.04% | 735,544 |
| 2013-04-29 | 2013-04-25 | 10.820 | 67,484 | +493 | 0.04% | 730,210 |
| 2013-04-26 | 2013-04-24 | 11.125 | 66,991 | +7,881 | 0.04% | 745,275 |
| 2013-04-24 | 2013-04-22 | 11.308 | 59,110 | -2,463 | 0.04% | 668,399 |
| 2013-04-23 | 2013-04-19 | 10.780 | 61,573 | -1,478 | 0.04% | 663,750 |
| 2013-04-17 | 2013-04-15 | 10.699 | 63,051 | +1,478 | 0.04% | 674,562 |
| 2013-04-16 | 2013-04-12 | 10.942 | 61,573 | -35,959 | 0.04% | 673,750 |
| 2013-04-15 | 2013-04-11 | 10.151 | 97,532 | +493 | 0.06% | 990,003 |
| 2013-04-12 | 2013-04-10 | 9.724 | 97,039 | -3,941 | 0.06% | 943,629 |
| 2013-04-11 | 2013-04-09 | 9.765 | 100,980 | +3,941 | 0.06% | 986,052 |
| 2013-04-10 | 2013-04-08 | 9.481 | 97,039 | +21,181 | 0.06% | 919,989 |
| 2013-04-03 | 2013-03-28 | 9.115 | 75,858 | +7,389 | 0.05% | 691,460 |
| 2013-04-02 | 2013-03-27 | 9.318 | 68,469 | -3,941 | 0.04% | 638,008 |
| 2013-03-28 | 2013-03-26 | 9.318 | 72,410 | +12,807 | 0.05% | 674,731 |
| 2013-03-27 | 2013-03-25 | 9.643 | 59,603 | -3,448 | 0.04% | 574,753 |
| 2013-03-22 | 2013-03-20 | 8.323 | 63,051 | +2,463 | 0.04% | 524,802 |
| 2013-03-21 | 2013-03-19 | 8.181 | 60,588 | +6,404 | 0.04% | 495,691 |
| 2013-03-19 | 2013-03-15 | 8.161 | 54,184 | -985 | 0.03% | 442,198 |
| 2013-03-18 | 2013-03-14 | 8.303 | 55,169 | -1,478 | 0.03% | 458,076 |
| 2013-03-15 | 2013-03-13 | 8.181 | 56,647 | -5,911 | 0.04% | 463,449 |
| 2013-03-06 | 2013-03-04 | 8.222 | 62,558 | +492 | 0.04% | 514,348 |
| 2013-03-05 | 2013-03-01 | 8.323 | 62,066 | +986 | 0.04% | 516,603 |
| 2013-03-04 | 2013-02-28 | 8.425 | 61,080 | +8,373 | 0.04% | 514,596 |
| 2013-03-01 | 2013-02-27 | 8.283 | 52,707 | -7,881 | 0.03% | 436,564 |
| 2013-02-28 | 2013-02-26 | 8.039 | 60,588 | -492 | 0.04% | 487,081 |
| 2013-02-27 | 2013-02-25 | 7.958 | 61,080 | +1,970 | 0.04% | 486,077 |
| 2013-02-26 | 2013-02-22 | 8.202 | 59,110 | +7,881 | 0.04% | 484,799 |
| 2013-02-25 | 2013-02-21 | 8.425 | 51,229 | +493 | 0.03% | 431,602 |
| 2013-02-20 | 2013-02-18 | 8.669 | 50,736 | +985 | 0.03% | 439,809 |
| 2013-02-19 | 2013-02-15 | 8.831 | 49,751 | +1,478 | 0.03% | 439,350 |
| 2013-02-15 | 2013-02-08 | 8.425 | 48,273 | -2,956 | 0.03% | 406,698 |
| 2013-02-14 | 2013-02-07 | 8.425 | 51,229 | -23,644 | 0.03% | 431,602 |
| 2013-02-08 | 2013-02-06 | 8.323 | 74,873 | +28,570 | 0.05% | 623,202 |
| 2013-02-06 | 2013-02-04 | 8.120 | 46,303 | +985 | 0.03% | 376,001 |
| 2013-01-29 | 2013-01-25 | 8.100 | 45,318 | -1,477 | 0.03% | 367,082 |
| 2013-01-28 | 2013-01-24 | 8.080 | 46,795 | -4,926 | 0.03% | 378,096 |
| 2013-01-25 | 2013-01-23 | 7.775 | 51,721 | -24,630 | 0.03% | 402,147 |
| 2013-01-24 | 2013-01-22 | 7.714 | 76,351 | -9,851 | 0.05% | 589,003 |
| 2013-01-23 | 2013-01-21 | 7.654 | 86,202 | +2,463 | 0.05% | 659,748 |
| 2013-01-18 | 2013-01-16 | 7.308 | 83,739 | +2,463 | 0.05% | 611,998 |
| 2013-01-17 | 2013-01-15 | 7.329 | 81,276 | +5,418 | 0.05% | 595,647 |
| 2013-01-16 | 2013-01-14 | 7.268 | 75,858 | +4,926 | 0.05% | 551,320 |
| 2013-01-15 | 2013-01-11 | 6.943 | 70,932 | -985 | 0.04% | 492,479 |
| 2013-01-14 | 2013-01-10 | 6.902 | 71,917 | +985 | 0.05% | 496,398 |
| 2013-01-09 | 2013-01-07 | 6.537 | 70,932 | -1,970 | 0.04% | 463,679 |
| 2013-01-08 | 2013-01-04 | 6.699 | 72,902 | +985 | 0.05% | 488,397 |
| 2013-01-07 | 2013-01-03 | 6.618 | 71,917 | -3,941 | 0.05% | 475,958 |
| 2013-01-04 | 2013-01-02 | 6.496 | 75,858 | +14,778 | 0.05% | 492,800 |
| 2013-01-03 | 2012-12-31 | 6.273 | 61,080 | +985 | 0.04% | 383,157 |
| 2013-01-02 | 2012-12-27 | 6.293 | 60,095 | -3,448 | 0.04% | 378,198 |
| 2012-12-28 | 2012-12-24 | 6.273 | 63,543 | -2,463 | 0.04% | 398,608 |
| 2012-12-21 | 2012-12-19 | 6.293 | 66,006 | -51,722 | 0.04% | 415,398 |
| 2012-12-20 | 2012-12-18 | 6.232 | 117,728 | -1,477 | 0.07% | 733,732 |
| 2012-12-19 | 2012-12-17 | 6.172 | 119,205 | +61,080 | 0.07% | 735,678 |
| 2012-12-14 | 2012-12-12 | 6.212 | 58,125 | -1,970 | 0.04% | 361,080 |
| 2012-12-13 | 2012-12-11 | 6.131 | 60,095 | +4,433 | 0.04% | 368,438 |
| 2012-12-11 | 2012-12-07 | 6.314 | 55,662 | +1,478 | 0.03% | 351,430 |
| 2012-12-10 | 2012-12-06 | 6.253 | 54,184 | -20,689 | 0.03% | 338,798 |
| 2012-12-07 | 2012-12-05 | 6.232 | 74,873 | +7,882 | 0.05% | 466,641 |
| 2012-12-06 | 2012-12-04 | 6.090 | 66,991 | +8,866 | 0.04% | 407,997 |
| 2012-11-23 | 2012-11-21 | 5.725 | 58,125 | +39,407 | 0.04% | 332,760 |
| 2012-11-22 | 2012-11-20 | 5.725 | 18,718 | -985 | 0.01% | 107,159 |
| 2012-11-15 | 2012-11-13 | 5.745 | 19,703 | -10,837 | 0.01% | 113,198 |
| 2012-11-14 | 2012-11-12 | 5.684 | 30,540 | -985 | 0.02% | 173,599 |
| 2012-10-31 | 2012-10-29 | 5.745 | 31,525 | +2,955 | 0.02% | 181,118 |
| 2012-10-25 | 2012-10-22 | 5.806 | 28,570 | +1,478 | 0.02% | 165,881 |
| 2012-10-19 | 2012-10-17 | 5.786 | 27,092 | +4,433 | 0.02% | 156,749 |
| 2012-10-17 | 2012-10-15 | 5.481 | 22,659 | +2,463 | 0.01% | 124,201 |
| 2012-09-27 | 2012-09-25 | 5.197 | 20,196 | +2,956 | 0.01% | 104,960 |
| 2012-09-20 | 2012-09-18 | 5.441 | 17,240 | +2,462 | 0.01% | 93,798 |
| 2012-09-18 | 2012-09-14 | 5.583 | 14,778 | +1,971 | 0.01% | 82,503 |
| 2012-09-13 | 2012-09-11 | 5.748 | 12,807 | +367 | 0.01% | 73,610 |
| 2012-09-04 | 2012-08-31 | 5.580 | 12,440 | -11,483 | 0.01% | 69,420 |
| 2012-09-03 | 2012-08-30 | 5.560 | 23,923 | -14,354 | 0.02% | 133,000 |
| 2012-08-30 | 2012-08-28 | 5.643 | 38,277 | -2,392 | 0.02% | 216,001 |
| 2012-08-23 | 2012-08-21 | 5.915 | 40,669 | -11,005 | 0.03% | 240,549 |
| 2012-08-22 | 2012-08-20 | 5.936 | 51,674 | +957 | 0.03% | 306,722 |
| 2012-08-21 | 2012-08-17 | 5.748 | 50,717 | +5,742 | 0.03% | 291,501 |
| 2012-08-20 | 2012-08-16 | 5.622 | 44,975 | +3,349 | 0.03% | 252,859 |
| 2012-08-16 | 2012-08-14 | 5.580 | 41,626 | -4,785 | 0.03% | 232,290 |
| 2012-08-14 | 2012-08-10 | 5.643 | 46,411 | +479 | 0.03% | 261,902 |
| 2012-07-25 | 2012-07-23 | 5.455 | 45,932 | +957 | 0.03% | 250,559 |
| 2012-07-17 | 2012-07-13 | 5.664 | 44,975 | +1,914 | 0.03% | 254,739 |
| 2012-07-13 | 2012-07-11 | 5.810 | 43,061 | -1,914 | 0.03% | 250,198 |
| 2012-07-11 | 2012-07-09 | 5.957 | 44,975 | +12,440 | 0.03% | 267,899 |
| 2012-06-28 | 2012-06-26 | 6.876 | 32,535 | -4,306 | 0.02% | 223,718 |
| 2012-06-27 | 2012-06-25 | 6.960 | 36,841 | -15,790 | 0.02% | 256,407 |
| 2012-06-19 | 2012-06-15 | 6.646 | 52,631 | +21,053 | 0.03% | 349,803 |
| 2012-06-15 | 2012-06-13 | 6.646 | 31,578 | +1,913 | 0.02% | 209,878 |
| 2012-06-14 | 2012-06-12 | 6.416 | 29,665 | +1,914 | 0.02% | 190,343 |
| 2012-06-08 | 2012-06-06 | 6.605 | 27,751 | -2,870 | 0.02% | 183,282 |
| 2012-06-07 | 2012-06-05 | 6.375 | 30,621 | +1,913 | 0.02% | 195,197 |
| 2012-06-05 | 2012-06-01 | 7.285 | 28,708 | +1,365 | 0.02% | 209,147 |
| 2012-05-31 | 2012-05-29 | 7.351 | 27,343 | -3,190 | 0.02% | 201,002 |
| 2012-05-28 | 2012-05-24 | 7.176 | 30,533 | +3,646 | 0.02% | 219,093 |
| 2012-05-25 | 2012-05-23 | 7.219 | 26,887 | -1,367 | 0.02% | 194,110 |
| 2012-05-22 | 2012-05-18 | 7.461 | 28,254 | -1,367 | 0.02% | 210,799 |
| 2012-05-21 | 2012-05-17 | 7.527 | 29,621 | +455 | 0.02% | 222,948 |
| 2012-05-18 | 2012-05-16 | 7.658 | 29,166 | +1,823 | 0.02% | 223,364 |
| 2012-05-17 | 2012-05-15 | 7.746 | 27,343 | +4,102 | 0.02% | 211,803 |
| 2012-05-16 | 2012-05-14 | 7.790 | 23,241 | +13,671 | 0.02% | 181,048 |
| 2012-05-14 | 2012-05-10 | 8.317 | 9,570 | -18,684 | 0.01% | 79,591 |
| 2012-05-11 | 2012-05-09 | 8.426 | 28,254 | -10,481 | 0.02% | 238,079 |
| 2012-05-10 | 2012-05-08 | 8.426 | 38,735 | -5,925 | 0.03% | 326,396 |
| 2012-05-09 | 2012-05-07 | 8.383 | 44,660 | +3,190 | 0.03% | 374,363 |
| 2012-05-08 | 2012-05-04 | 8.602 | 41,470 | +3,190 | 0.03% | 356,723 |
| 2012-05-07 | 2012-05-03 | 8.602 | 38,280 | +3,646 | 0.03% | 329,282 |
| 2012-04-30 | 2012-04-26 | 8.383 | 34,634 | +911 | 0.02% | 290,320 |
| 2012-04-25 | 2012-04-23 | 8.361 | 33,723 | -1,367 | 0.02% | 281,943 |
| 2012-04-23 | 2012-04-19 | 8.426 | 35,090 | +2,279 | 0.02% | 295,682 |
| 2012-04-20 | 2012-04-18 | 8.317 | 32,811 | +1,367 | 0.02% | 272,878 |
| 2012-04-19 | 2012-04-17 | 8.448 | 31,444 | -4,101 | 0.02% | 265,649 |
| 2012-04-17 | 2012-04-13 | 8.514 | 35,545 | -9,115 | 0.02% | 302,636 |
| 2012-04-16 | 2012-04-12 | 8.448 | 44,660 | +1,823 | 0.03% | 377,303 |
| 2012-04-13 | 2012-04-11 | 8.295 | 42,837 | -911 | 0.03% | 355,321 |
| 2012-04-10 | 2012-04-03 | 8.470 | 43,748 | -3,190 | 0.03% | 370,558 |
| 2012-04-03 | 2012-03-30 | 8.492 | 46,938 | +455 | 0.03% | 398,608 |
| 2012-04-02 | 2012-03-29 | 8.273 | 46,483 | +1,368 | 0.03% | 384,544 |
| 2012-03-30 | 2012-03-28 | 8.602 | 45,115 | +2,278 | 0.03% | 388,077 |
| 2012-03-29 | 2012-03-27 | 8.668 | 42,837 | -2,278 | 0.03% | 371,301 |
| 2012-03-28 | 2012-03-26 | 7.944 | 45,115 | -912 | 0.03% | 358,377 |
| 2012-03-27 | 2012-03-23 | 8.273 | 46,027 | +13,216 | 0.03% | 380,772 |
| 2012-03-26 | 2012-03-22 | 8.404 | 32,811 | -7,292 | 0.02% | 275,758 |
| 2012-03-23 | 2012-03-21 | 8.514 | 40,103 | -22,785 | 0.03% | 341,444 |
| 2012-03-22 | 2012-03-20 | 8.558 | 62,888 | +5,468 | 0.04% | 538,199 |
| 2012-03-21 | 2012-03-19 | 8.668 | 57,420 | -30,077 | 0.04% | 497,704 |
| 2012-03-20 | 2012-03-16 | 8.931 | 87,497 | -47,393 | 0.06% | 781,444 |
| 2012-03-16 | 2012-03-14 | 8.997 | 134,890 | -8,203 | 0.09% | 1,213,596 |
| 2012-03-15 | 2012-03-13 | 9.172 | 143,093 | +2,278 | 0.10% | 1,312,518 |
| 2012-03-14 | 2012-03-12 | 9.216 | 140,815 | +456 | 0.10% | 1,297,803 |
| 2012-03-13 | 2012-03-09 | 9.194 | 140,359 | -5,013 | 0.10% | 1,290,520 |
| 2012-03-12 | 2012-03-08 | 9.370 | 145,372 | +4,102 | 0.10% | 1,362,132 |
| 2012-03-09 | 2012-03-07 | 8.997 | 141,270 | +6,380 | 0.10% | 1,270,996 |
| 2012-03-08 | 2012-03-06 | 8.997 | 134,890 | +5,924 | 0.09% | 1,213,596 |
| 2012-03-07 | 2012-03-05 | 9.348 | 128,966 | -29,166 | 0.09% | 1,205,578 |
| 2012-03-06 | 2012-03-02 | 8.975 | 158,132 | -65,166 | 0.11% | 1,419,232 |
| 2012-03-05 | 2012-03-01 | 7.944 | 223,298 | +1,367 | 0.15% | 1,773,797 |
| 2012-03-02 | 2012-02-29 | 8.031 | 221,931 | +12,760 | 0.15% | 1,782,418 |
| 2012-03-01 | 2012-02-28 | 7.658 | 209,171 | +11,392 | 0.14% | 1,601,907 |
| 2012-02-28 | 2012-02-24 | 7.724 | 197,779 | +912 | 0.13% | 1,527,683 |
| 2012-02-27 | 2012-02-23 | 7.614 | 196,867 | +5,013 | 0.13% | 1,499,039 |
| 2012-02-24 | 2012-02-22 | 7.856 | 191,854 | +6,835 | 0.13% | 1,507,177 |
| 2012-02-22 | 2012-02-20 | 7.922 | 185,019 | -8,658 | 0.13% | 1,465,663 |
| 2012-02-21 | 2012-02-17 | 7.768 | 193,677 | +456 | 0.13% | 1,504,499 |
| 2012-02-20 | 2012-02-16 | 7.944 | 193,221 | +6,835 | 0.13% | 1,534,876 |
| 2012-02-17 | 2012-02-15 | 7.922 | 186,386 | +14,583 | 0.13% | 1,476,491 |
| 2012-02-16 | 2012-02-14 | 7.790 | 171,803 | +911 | 0.12% | 1,338,350 |
| 2012-02-14 | 2012-02-10 | 8.009 | 170,892 | +2,279 | 0.12% | 1,368,753 |
| 2012-02-13 | 2012-02-09 | 8.141 | 168,613 | +14,127 | 0.11% | 1,372,699 |
| 2012-02-10 | 2012-02-08 | 7.724 | 154,486 | +4,101 | 0.10% | 1,193,280 |
| 2012-02-09 | 2012-02-07 | 7.417 | 150,385 | +456 | 0.10% | 1,115,403 |
| 2012-02-08 | 2012-02-06 | 7.505 | 149,929 | +1,367 | 0.10% | 1,125,181 |
| 2012-02-06 | 2012-02-02 | 7.373 | 148,562 | +4,102 | 0.10% | 1,095,361 |
| 2012-02-02 | 2012-01-31 | 7.219 | 144,460 | +455 | 0.10% | 1,042,927 |
| 2012-01-30 | 2012-01-26 | 7.154 | 144,005 | -4,557 | 0.10% | 1,030,162 |
| 2012-01-19 | 2012-01-17 | 7.176 | 148,562 | -1,367 | 0.10% | 1,066,021 |
| 2012-01-18 | 2012-01-16 | 6.912 | 149,929 | -182,284 | 0.10% | 1,036,350 |
| 2012-01-16 | 2012-01-12 | 6.912 | 332,213 | +37,824 | 0.22% | 2,296,348 |
| 2012-01-13 | 2012-01-11 | 7.219 | 294,389 | -3,190 | 0.20% | 2,125,338 |
| 2012-01-09 | 2012-01-05 | 7.263 | 297,579 | -6,380 | 0.20% | 2,161,428 |
| 2012-01-05 | 2012-01-03 | 7.439 | 303,959 | -2,735 | 0.21% | 2,261,128 |
| 2012-01-03 | 2011-12-29 | 7.219 | 306,694 | +5,925 | 0.21% | 2,214,173 |
| 2011-12-22 | 2011-12-20 | 6.803 | 300,769 | -912 | 0.20% | 2,045,998 |
| 2011-12-20 | 2011-12-16 | 6.627 | 301,681 | +4,102 | 0.20% | 1,999,242 |
| 2011-12-16 | 2011-12-14 | 7.132 | 297,579 | -3,646 | 0.20% | 2,122,248 |
| 2011-12-12 | 2011-12-08 | 6.934 | 301,225 | +3,190 | 0.20% | 2,088,760 |
| 2011-12-09 | 2011-12-07 | 6.934 | 298,035 | -456 | 0.20% | 2,066,640 |
| 2011-12-07 | 2011-12-05 | 6.890 | 298,491 | -455 | 0.20% | 2,056,702 |
| 2011-12-05 | 2011-12-01 | 7.132 | 298,946 | +455 | 0.20% | 2,131,997 |
| 2011-12-01 | 2011-11-29 | 6.803 | 298,491 | +2,279 | 0.20% | 2,030,502 |
| 2011-11-14 | 2011-11-10 | 7.088 | 296,212 | +1,367 | 0.20% | 2,099,499 |
| 2011-11-09 | 2011-11-07 | 7.417 | 294,845 | +182,284 | 0.20% | 2,186,860 |
| 2011-10-31 | 2011-10-27 | 7.724 | 112,561 | +9,570 | 0.08% | 869,443 |
| 2011-10-28 | 2011-10-26 | 7.571 | 102,991 | -455 | 0.07% | 779,702 |
| 2011-10-27 | 2011-10-25 | 7.461 | 103,446 | +16,405 | 0.07% | 771,797 |
| 2011-10-25 | 2011-10-21 | 7.132 | 87,041 | +1,367 | 0.06% | 620,751 |
| 2011-10-21 | 2011-10-19 | 7.263 | 85,674 | +3,190 | 0.06% | 622,282 |
| 2011-10-19 | 2011-10-17 | 7.658 | 82,484 | -16,405 | 0.06% | 631,692 |
| 2011-10-17 | 2011-10-13 | 7.680 | 98,889 | -3,190 | 0.07% | 759,498 |
| 2011-10-14 | 2011-10-12 | 6.934 | 102,079 | +9,114 | 0.07% | 707,838 |
| 2011-10-13 | 2011-10-11 | 6.649 | 92,965 | +911 | 0.06% | 618,120 |
| 2011-10-11 | 2011-10-07 | 6.342 | 92,054 | +2,735 | 0.06% | 583,782 |
| 2011-10-10 | 2011-10-06 | 5.837 | 89,319 | +911 | 0.06% | 521,358 |
| 2011-10-06 | 2011-10-03 | 5.508 | 88,408 | +1,823 | 0.06% | 486,940 |
| 2011-09-30 | 2011-09-27 | 6.408 | 86,585 | -5,924 | 0.06% | 554,799 |
| 2011-09-28 | 2011-09-26 | 6.210 | 92,509 | -9,115 | 0.06% | 574,488 |
| 2011-09-27 | 2011-09-23 | 7.132 | 101,624 | +1,368 | 0.07% | 724,753 |
| 2011-09-21 | 2011-09-19 | 7.922 | 100,256 | +455 | 0.07% | 794,197 |
| 2011-09-20 | 2011-09-16 | 8.251 | 99,801 | -1,823 | 0.07% | 823,442 |
| 2011-09-19 | 2011-09-15 | 7.614 | 101,624 | -3,645 | 0.07% | 773,813 |
| 2011-09-15 | 2011-09-12 | 8.487 | 105,269 | +3,199 | 0.07% | 893,395 |
| 2011-09-12 | 2011-09-08 | 8.894 | 102,070 | +3,534 | 0.07% | 907,826 |
| 2011-09-09 | 2011-09-07 | 9.007 | 98,536 | -883 | 0.07% | 887,544 |
| 2011-09-08 | 2011-09-06 | 8.826 | 99,419 | -1,768 | 0.07% | 877,498 |
| 2011-09-07 | 2011-09-05 | 8.758 | 101,187 | +884 | 0.07% | 886,232 |
| 2011-09-06 | 2011-09-02 | 9.143 | 100,303 | +2,651 | 0.07% | 917,080 |
| 2011-09-05 | 2011-09-01 | 9.573 | 97,652 | -1,325 | 0.07% | 934,832 |
| 2011-09-02 | 2011-08-31 | 9.505 | 98,977 | +1,325 | 0.07% | 940,796 |
| 2011-09-01 | 2011-08-30 | 9.437 | 97,652 | -7,070 | 0.07% | 921,572 |
| 2011-08-30 | 2011-08-26 | 9.053 | 104,722 | -6,186 | 0.07% | 948,003 |
| 2011-08-29 | 2011-08-25 | 9.324 | 110,908 | +12,372 | 0.08% | 1,034,123 |
| 2011-08-26 | 2011-08-24 | 8.532 | 98,536 | -883 | 0.07% | 840,714 |
| 2011-08-25 | 2011-08-23 | 8.442 | 99,419 | -1,326 | 0.07% | 839,248 |
| 2011-08-24 | 2011-08-22 | 8.283 | 100,745 | +2,209 | 0.07% | 834,481 |
| 2011-08-23 | 2011-08-19 | 9.075 | 98,536 | -3,093 | 0.07% | 894,234 |
| 2011-08-22 | 2011-08-18 | 9.845 | 101,629 | -9,279 | 0.07% | 1,000,504 |
| 2011-08-19 | 2011-08-17 | 10.003 | 110,908 | +884 | 0.08% | 1,109,423 |
| 2011-08-18 | 2011-08-16 | 9.913 | 110,024 | +4,419 | 0.08% | 1,090,620 |
| 2011-08-17 | 2011-08-15 | 9.664 | 105,605 | +3,976 | 0.07% | 1,020,526 |
| 2011-08-16 | 2011-08-12 | 9.256 | 101,629 | -2,651 | 0.07% | 940,704 |
| 2011-08-12 | 2011-08-10 | 9.347 | 104,280 | -6,628 | 0.07% | 974,682 |
| 2011-08-11 | 2011-08-09 | 8.917 | 110,908 | +442 | 0.08% | 988,942 |
| 2011-08-10 | 2011-08-08 | 9.867 | 110,466 | +884 | 0.08% | 1,090,001 |
| 2011-08-08 | 2011-08-04 | 11.248 | 109,582 | +442 | 0.08% | 1,232,558 |
| 2011-08-05 | 2011-08-03 | 11.044 | 109,140 | +442 | 0.08% | 1,205,357 |
| 2011-08-03 | 2011-08-01 | 11.270 | 108,698 | +441 | 0.08% | 1,225,075 |
| 2011-07-29 | 2011-07-27 | 11.452 | 108,257 | +1,768 | 0.08% | 1,239,705 |
| 2011-07-27 | 2011-07-25 | 11.406 | 106,489 | -17,233 | 0.07% | 1,214,639 |
| 2011-07-25 | 2011-07-21 | 11.225 | 123,722 | -883 | 0.09% | 1,388,803 |
| 2011-07-22 | 2011-07-20 | 11.293 | 124,605 | +2,651 | 0.09% | 1,407,174 |
| 2011-07-20 | 2011-07-18 | 11.542 | 121,954 | -7,512 | 0.09% | 1,407,596 |
| 2011-07-19 | 2011-07-15 | 11.768 | 129,466 | -1,326 | 0.09% | 1,523,600 |
| 2011-07-18 | 2011-07-14 | 11.949 | 130,792 | -8,395 | 0.09% | 1,562,885 |
| 2011-07-15 | 2011-07-13 | 11.723 | 139,187 | +442 | 0.10% | 1,631,700 |
| 2011-07-14 | 2011-07-12 | 11.655 | 138,745 | -8,396 | 0.10% | 1,617,099 |
| 2011-07-13 | 2011-07-11 | 12.221 | 147,141 | +442 | 0.10% | 1,798,206 |
| 2011-07-12 | 2011-07-08 | 12.221 | 146,699 | +25,628 | 0.10% | 1,792,804 |
| 2011-07-11 | 2011-07-07 | 11.814 | 121,071 | +884 | 0.08% | 1,430,285 |
| 2011-07-08 | 2011-07-06 | 11.700 | 120,187 | -15,023 | 0.08% | 1,406,242 |
| 2011-07-07 | 2011-07-05 | 11.881 | 135,210 | +11,930 | 0.09% | 1,606,497 |
| 2011-07-06 | 2011-07-04 | 11.542 | 123,280 | -3,093 | 0.09% | 1,422,901 |
| 2011-07-05 | 2011-06-30 | 11.406 | 126,373 | +1,326 | 0.09% | 1,441,441 |
| 2011-07-04 | 2011-06-29 | 11.316 | 125,047 | +4,418 | 0.09% | 1,414,996 |
| 2011-06-30 | 2011-06-28 | 10.886 | 120,629 | -2,651 | 0.08% | 1,313,133 |
| 2011-06-29 | 2011-06-27 | 10.795 | 123,280 | +3,093 | 0.09% | 1,330,831 |
| 2011-06-28 | 2011-06-24 | 10.750 | 120,187 | +1,768 | 0.08% | 1,292,001 |
| 2011-06-24 | 2011-06-22 | 10.592 | 118,419 | +4,860 | 0.08% | 1,254,236 |
| 2011-06-22 | 2011-06-20 | 10.139 | 113,559 | +4,419 | 0.08% | 1,151,361 |
| 2011-06-21 | 2011-06-17 | 10.184 | 109,140 | -3,977 | 0.08% | 1,111,497 |
| 2011-06-20 | 2011-06-16 | 10.229 | 113,117 | +5,302 | 0.08% | 1,157,120 |
| 2011-06-17 | 2011-06-15 | 10.365 | 107,815 | +1,326 | 0.08% | 1,117,523 |
| 2011-06-16 | 2011-06-14 | 10.705 | 106,489 | +3,535 | 0.07% | 1,139,929 |
| 2011-06-15 | 2011-06-13 | 10.637 | 102,954 | +17,232 | 0.07% | 1,095,098 |
| 2011-06-14 | 2011-06-10 | 11.067 | 85,722 | +3,977 | 0.06% | 948,665 |
| 2011-06-13 | 2011-06-09 | 11.089 | 81,745 | -2,651 | 0.06% | 906,503 |
| 2011-06-08 | 2011-06-03 | 11.338 | 84,396 | -34,465 | 0.06% | 956,911 |
| 2011-06-03 | 2011-06-01 | 11.565 | 118,861 | -3,535 | 0.08% | 1,374,587 |
| 2011-06-02 | 2011-05-31 | 11.225 | 122,396 | +1,325 | 0.09% | 1,373,918 |
| 2011-06-01 | 2011-05-30 | 11.112 | 121,071 | +5,745 | 0.08% | 1,345,345 |
| 2011-05-30 | 2011-05-26 | 11.180 | 115,326 | +18,116 | 0.08% | 1,289,336 |
| 2011-05-27 | 2011-05-25 | 11.452 | 97,210 | -18,116 | 0.07% | 1,113,200 |
| 2011-05-25 | 2011-05-23 | 12.213 | 115,326 | +4,630 | 0.08% | 1,408,532 |
| 2011-05-24 | 2011-05-20 | 12.449 | 110,696 | +1,273 | 0.08% | 1,378,084 |
| 2011-05-23 | 2011-05-19 | 12.496 | 109,423 | +424 | 0.08% | 1,367,396 |
| 2011-05-20 | 2011-05-18 | 12.591 | 108,999 | +1,272 | 0.08% | 1,372,378 |
| 2011-05-19 | 2011-05-17 | 12.827 | 107,727 | -4,665 | 0.08% | 1,381,762 |
| 2011-05-18 | 2011-05-16 | 12.591 | 112,392 | +5,513 | 0.08% | 1,415,098 |
| 2011-05-17 | 2011-05-13 | 12.685 | 106,879 | +2,121 | 0.08% | 1,355,765 |
| 2011-05-16 | 2011-05-12 | 12.355 | 104,758 | +8,907 | 0.08% | 1,294,280 |
| 2011-05-13 | 2011-05-11 | 11.931 | 95,851 | +4,241 | 0.07% | 1,143,555 |
| 2011-05-12 | 2011-05-09 | 12.143 | 91,610 | +11,027 | 0.07% | 1,112,397 |
| 2011-05-11 | 2011-05-06 | 12.237 | 80,583 | +22,478 | 0.06% | 986,099 |
| 2011-05-09 | 2011-05-05 | 12.402 | 58,105 | -30,112 | 0.04% | 720,625 |
| 2011-05-05 | 2011-05-03 | 12.732 | 88,217 | -4,241 | 0.06% | 1,123,197 |
| 2011-05-04 | 2011-04-29 | 12.496 | 92,458 | +1,696 | 0.07% | 1,155,394 |
| 2011-05-03 | 2011-04-28 | 12.827 | 90,762 | +2,545 | 0.07% | 1,164,160 |
| 2011-04-29 | 2011-04-27 | 12.850 | 88,217 | +3,393 | 0.06% | 1,133,597 |
| 2011-04-28 | 2011-04-26 | 12.874 | 84,824 | +848 | 0.06% | 1,091,997 |
| 2011-04-27 | 2011-04-21 | 13.275 | 83,976 | +4,665 | 0.06% | 1,114,740 |
| 2011-04-26 | 2011-04-20 | 13.510 | 79,311 | -2,120 | 0.06% | 1,071,514 |
| 2011-04-21 | 2011-04-19 | 13.062 | 81,431 | +5,513 | 0.06% | 1,063,676 |
| 2011-04-20 | 2011-04-18 | 12.897 | 75,918 | +1,697 | 0.06% | 979,134 |
| 2011-04-19 | 2011-04-15 | 12.944 | 74,221 | +5,513 | 0.05% | 960,747 |
| 2011-04-18 | 2011-04-14 | 13.157 | 68,708 | -18,237 | 0.05% | 903,965 |
| 2011-04-15 | 2011-04-13 | 12.850 | 86,945 | +2,545 | 0.06% | 1,117,252 |
| 2011-04-13 | 2011-04-11 | 12.473 | 84,400 | +1,272 | 0.06% | 1,052,708 |
| 2011-04-12 | 2011-04-08 | 12.402 | 83,128 | -7,634 | 0.06% | 1,030,963 |
| 2011-04-11 | 2011-04-07 | 12.072 | 90,762 | +2,121 | 0.07% | 1,095,680 |
| 2011-04-08 | 2011-04-06 | 12.096 | 88,641 | -15,693 | 0.06% | 1,072,166 |
| 2011-04-07 | 2011-04-04 | 11.978 | 104,334 | +20,358 | 0.08% | 1,249,682 |
| 2011-04-06 | 2011-04-01 | 12.473 | 83,976 | +16,117 | 0.06% | 1,047,420 |
| 2011-04-04 | 2011-03-31 | 12.331 | 67,859 | +1,272 | 0.05% | 836,795 |
| 2011-04-01 | 2011-03-30 | 11.483 | 66,587 | -848 | 0.05% | 764,589 |
| 2011-03-31 | 2011-03-29 | 11.129 | 67,435 | +32,233 | 0.05% | 750,477 |
| 2011-03-30 | 2011-03-28 | 11.200 | 35,202 | +2,545 | 0.03% | 394,249 |
| 2011-03-29 | 2011-03-25 | 11.553 | 32,657 | +24,175 | 0.02% | 377,296 |
| 2011-03-28 | 2011-03-24 | 9.903 | 8,482 | -4,242 | 0.01% | 83,996 |
| 2011-03-25 | 2011-03-23 | 9.997 | 12,724 | -1,272 | 0.01% | 127,204 |
| 2011-03-24 | 2011-03-22 | 10.044 | 13,996 | +1,272 | 0.01% | 140,580 |
| 2011-03-23 | 2011-03-21 | 9.809 | 12,724 | -1,272 | 0.01% | 124,804 |
| 2011-03-22 | 2011-03-18 | 9.667 | 13,996 | -424 | 0.01% | 135,300 |
| 2011-03-21 | 2011-03-17 | 9.455 | 14,420 | +1,272 | 0.01% | 136,339 |
| 2011-03-18 | 2011-03-16 | 9.714 | 13,148 | -848 | 0.01% | 127,722 |
| 2011-03-17 | 2011-03-15 | 9.266 | 13,996 | +2,121 | 0.01% | 129,690 |
| 2011-03-10 | 2011-03-08 | 9.573 | 11,875 | +1,272 | 0.01% | 113,676 |
| 2011-03-09 | 2011-03-07 | 9.596 | 10,603 | -5,514 | 0.01% | 101,750 |
| 2011-03-08 | 2011-03-04 | 9.337 | 16,117 | -2,120 | 0.01% | 150,484 |
| 2011-03-01 | 2011-02-25 | 9.219 | 18,237 | -848 | 0.01% | 168,128 |
| 2011-02-28 | 2011-02-24 | 8.983 | 19,085 | +1,272 | 0.01% | 171,446 |
| 2011-02-25 | 2011-02-23 | 9.384 | 17,813 | +2,121 | 0.01% | 167,159 |
| 2011-02-24 | 2011-02-22 | 9.361 | 15,692 | +424 | 0.01% | 146,885 |
| 2011-02-23 | 2011-02-21 | 9.620 | 15,268 | +2,968 | 0.01% | 146,876 |
| 2011-02-22 | 2011-02-18 | 9.785 | 12,300 | -2,120 | 0.01% | 120,355 |
| 2011-02-21 | 2011-02-17 | 9.809 | 14,420 | -19,934 | 0.01% | 141,439 |
| 2011-02-18 | 2011-02-16 | 9.549 | 34,354 | -11,027 | 0.03% | 328,052 |
| 2011-02-16 | 2011-02-14 | 9.101 | 45,381 | -8,058 | 0.03% | 413,020 |
| 2011-02-15 | 2011-02-11 | 8.653 | 53,439 | +2,120 | 0.04% | 462,418 |
| 2011-02-14 | 2011-02-10 | 8.724 | 51,319 | -6,362 | 0.04% | 447,703 |
| 2011-02-11 | 2011-02-09 | 9.125 | 57,681 | +4,242 | 0.04% | 526,325 |
| 2011-02-10 | 2011-02-08 | 9.266 | 53,439 | +1,696 | 0.04% | 495,177 |
| 2011-02-09 | 2011-02-07 | 9.243 | 51,743 | +6,362 | 0.04% | 478,242 |
| 2011-02-08 | 2011-02-02 | 9.384 | 45,381 | -1,272 | 0.03% | 425,860 |
| 2011-02-07 | 2011-01-31 | 9.266 | 46,653 | +6,361 | 0.03% | 432,297 |
| 2011-01-31 | 2011-01-27 | 9.455 | 40,292 | -2,120 | 0.03% | 380,954 |
| 2011-01-28 | 2011-01-26 | 9.502 | 42,412 | +1,696 | 0.03% | 402,999 |
| 2011-01-26 | 2011-01-24 | 9.620 | 40,716 | +25,872 | 0.03% | 391,683 |
| 2011-01-25 | 2011-01-21 | 9.337 | 14,844 | +4,241 | 0.01% | 138,598 |
| 2011-01-24 | 2011-01-20 | 9.502 | 10,603 | -12,724 | 0.01% | 100,750 |
| 2011-01-21 | 2011-01-19 | 9.667 | 23,327 | -2,969 | 0.02% | 225,503 |
| 2011-01-20 | 2011-01-18 | 9.714 | 26,296 | +1,697 | 0.02% | 255,445 |
| 2011-01-19 | 2011-01-17 | 9.408 | 24,599 | +1,696 | 0.02% | 231,420 |
| 2011-01-18 | 2011-01-14 | 9.596 | 22,903 | +2,121 | 0.02% | 219,784 |
| 2011-01-17 | 2011-01-13 | 9.879 | 20,782 | -18,237 | 0.02% | 205,311 |
| 2011-01-13 | 2011-01-11 | 9.950 | 39,019 | -15,693 | 0.03% | 388,238 |
| 2011-01-12 | 2011-01-10 | 10.068 | 54,712 | +29,689 | 0.04% | 550,834 |
| 2011-01-11 | 2011-01-07 | 9.761 | 25,023 | +14,420 | 0.02% | 244,258 |
| 2011-01-10 | 2011-01-06 | 9.738 | 10,603 | +2,121 | 0.01% | 103,250 |
| 2011-01-07 | 2011-01-05 | 9.974 | 8,482 | -25,024 | 0.01% | 84,596 |
| 2011-01-06 | 2011-01-04 | 9.243 | 33,506 | +18,238 | 0.02% | 309,684 |
| 2011-01-05 | 2011-01-03 | 8.653 | 15,268 | +424 | 0.01% | 132,117 |
| 2011-01-04 | 2010-12-31 | 8.747 | 14,844 | +4,665 | 0.01% | 129,848 |
| 2011-01-03 | 2010-12-29 | 9.007 | 10,179 | -3,393 | 0.01% | 91,681 |
| 2010-12-30 | 2010-12-28 | 8.936 | 13,572 | +2,969 | 0.01% | 121,281 |
| 2010-12-29 | 2010-12-24 | 9.007 | 10,603 | +848 | 0.01% | 95,500 |
| 2010-12-23 | 2010-12-21 | 8.747 | 9,755 | -8,906 | 0.01% | 85,332 |
| 2010-12-21 | 2010-12-17 | 8.677 | 18,661 | +5,089 | 0.01% | 161,917 |
| 2010-12-20 | 2010-12-16 | 8.323 | 13,572 | +3,393 | 0.01% | 112,961 |
| 2010-12-17 | 2010-12-15 | 8.488 | 10,179 | +1,697 | 0.01% | 86,401 |
| 2010-12-14 | 2010-12-10 | 8.842 | 8,482 | +848 | 0.01% | 74,996 |
| 2010-12-10 | 2010-12-08 | 8.936 | 7,634 | +1,272 | 0.01% | 68,218 |
| 2010-12-09 | 2010-12-07 | 8.818 | 6,362 | -848 | 0.00% | 56,102 |
| 2010-12-07 | 2010-12-03 | 8.347 | 7,210 | -19,086 | 0.01% | 60,179 |
| 2010-12-06 | 2010-12-02 | 8.441 | 26,296 | -9,754 | 0.02% | 221,964 |
| 2010-12-03 | 2010-12-01 | 8.134 | 36,050 | -21,206 | 0.03% | 293,247 |
| 2010-12-02 | 2010-11-30 | 7.616 | 57,256 | -9,331 | 0.04% | 436,047 |
| 2010-11-23 | 2010-11-19 | 7.404 | 66,587 | -19,934 | 0.05% | 492,980 |
| 2010-11-19 | 2010-11-17 | 7.026 | 86,521 | -6,362 | 0.06% | 607,922 |
| 2010-11-16 | 2010-11-12 | 7.286 | 92,883 | +59,802 | 0.07% | 676,713 |
| 2010-11-15 | 2010-11-11 | 7.734 | 33,081 | +2,544 | 0.02% | 255,836 |
| 2010-11-12 | 2010-11-10 | 7.922 | 30,537 | +2,969 | 0.02% | 241,922 |
| 2010-11-11 | 2010-11-09 | 8.017 | 27,568 | +2,121 | 0.02% | 221,001 |
| 2010-11-10 | 2010-11-08 | 8.040 | 25,447 | -2,969 | 0.02% | 204,598 |
| 2010-11-09 | 2010-11-05 | 7.686 | 28,416 | -1,272 | 0.02% | 218,419 |
| 2010-11-08 | 2010-11-04 | 7.592 | 29,688 | +424 | 0.02% | 225,396 |
| 2010-11-05 | 2010-11-03 | 7.474 | 29,264 | -424 | 0.02% | 218,727 |
| 2010-11-04 | 2010-11-02 | 7.262 | 29,688 | -4,242 | 0.02% | 215,596 |
| 2010-11-03 | 2010-11-01 | 7.309 | 33,930 | -19,085 | 0.02% | 248,002 |
| 2010-11-02 | 2010-10-29 | 6.979 | 53,015 | +8,482 | 0.04% | 369,999 |
| 2010-11-01 | 2010-10-28 | 6.791 | 44,533 | +2,121 | 0.03% | 302,402 |
| 2010-10-29 | 2010-10-27 | 6.838 | 42,412 | -19,086 | 0.03% | 289,999 |
| 2010-10-28 | 2010-10-26 | 6.838 | 61,498 | -38,171 | 0.04% | 420,503 |
| 2010-10-27 | 2010-10-25 | 6.720 | 99,669 | -24,599 | 0.07% | 669,753 |
| 2010-10-26 | 2010-10-22 | 6.673 | 124,268 | +75,918 | 0.09% | 829,193 |
| 2010-10-25 | 2010-10-21 | 6.767 | 48,350 | -4,665 | 0.04% | 327,181 |
| 2010-10-22 | 2010-10-20 | 6.791 | 53,015 | +2,969 | 0.04% | 359,999 |
| 2010-10-20 | 2010-10-18 | 6.814 | 50,046 | +17,813 | 0.04% | 341,018 |
| 2010-10-19 | 2010-10-15 | 7.144 | 32,233 | +1,272 | 0.02% | 230,278 |
| 2010-10-18 | 2010-10-14 | 7.144 | 30,961 | +1,273 | 0.02% | 221,191 |
| 2010-10-15 | 2010-10-13 | 6.956 | 29,688 | -15,269 | 0.02% | 206,497 |
| 2010-10-14 | 2010-10-12 | 6.720 | 44,957 | -5,938 | 0.03% | 302,101 |
| 2010-10-13 | 2010-10-11 | 6.531 | 50,895 | -23,326 | 0.04% | 332,403 |
| 2010-10-12 | 2010-10-08 | 6.413 | 74,221 | -1,273 | 0.05% | 475,999 |
| 2010-10-11 | 2010-10-07 | 6.390 | 75,494 | -2,120 | 0.06% | 482,383 |
| 2010-10-08 | 2010-10-06 | 6.437 | 77,614 | -19,934 | 0.06% | 499,589 |
| 2010-10-07 | 2010-10-05 | 6.437 | 97,548 | +4,241 | 0.07% | 627,901 |
| 2010-10-06 | 2010-10-04 | 6.484 | 93,307 | +35,626 | 0.07% | 605,002 |
| 2010-10-04 | 2010-09-29 | 6.366 | 57,681 | -1,272 | 0.04% | 367,203 |
| 2010-09-30 | 2010-09-28 | 6.319 | 58,953 | +424 | 0.04% | 372,521 |
| 2010-09-28 | 2010-09-24 | 6.343 | 58,529 | +13,148 | 0.04% | 371,222 |
| 2010-09-27 | 2010-09-22 | 6.295 | 45,381 | -2,121 | 0.03% | 285,690 |
| 2010-09-24 | 2010-09-21 | 6.319 | 47,502 | +3,818 | 0.03% | 300,163 |
| 2010-09-22 | 2010-09-20 | 6.366 | 43,684 | +5,513 | 0.03% | 278,097 |
| 2010-09-20 | 2010-09-16 | 6.578 | 38,171 | +6,362 | 0.03% | 251,101 |
| 2010-09-17 | 2010-09-15 | 6.876 | 31,809 | +2,121 | 0.02% | 218,705 |
| 2010-09-16 | 2010-09-14 | 6.827 | 29,688 | +8,890 | 0.02% | 202,695 |
| 2010-09-15 | 2010-09-13 | 6.876 | 20,798 | -4,160 | 0.02% | 142,998 |
| 2010-09-14 | 2010-09-10 | 6.852 | 24,958 | -8,319 | 0.02% | 171,001 |
| 2010-09-13 | 2010-09-09 | 6.876 | 33,277 | -8,320 | 0.02% | 228,799 |
| 2010-09-10 | 2010-09-08 | 6.876 | 41,597 | +22,047 | 0.03% | 286,003 |
| 2010-09-09 | 2010-09-07 | 6.948 | 19,550 | +416 | 0.01% | 135,827 |
| 2010-09-08 | 2010-09-06 | 6.972 | 19,134 | -1,664 | 0.01% | 133,397 |
| 2010-09-07 | 2010-09-03 | 6.900 | 20,798 | +7,071 | 0.02% | 143,498 |
| 2010-09-06 | 2010-09-02 | 6.779 | 13,727 | -8,735 | 0.01% | 93,061 |
| 2010-09-03 | 2010-09-01 | 6.659 | 22,462 | +3,328 | 0.02% | 149,579 |
| 2010-09-01 | 2010-08-30 | 6.467 | 19,134 | -2,080 | 0.01% | 123,737 |
| 2010-08-31 | 2010-08-27 | 6.419 | 21,214 | +6,655 | 0.02% | 136,169 |
| 2010-08-24 | 2010-08-20 | 6.827 | 14,559 | +4,160 | 0.01% | 99,401 |
| 2010-08-18 | 2010-08-16 | 6.082 | 10,399 | -2,912 | 0.01% | 63,249 |
| 2010-08-17 | 2010-08-13 | 6.226 | 13,311 | -1,248 | 0.01% | 82,881 |
| 2010-08-12 | 2010-08-10 | 6.058 | 14,559 | +2,080 | 0.01% | 88,201 |
| 2010-08-10 | 2010-08-06 | 5.986 | 12,479 | +2,080 | 0.01% | 74,700 |
| 2010-08-09 | 2010-08-05 | 5.914 | 10,399 | -2,080 | 0.01% | 61,499 |
| 2010-08-05 | 2010-08-03 | 5.818 | 12,479 | +2,080 | 0.01% | 72,600 |
| 2010-07-26 | 2010-07-22 | 5.601 | 10,399 | -2,080 | 0.01% | 58,249 |
| 2010-07-23 | 2010-07-21 | 5.529 | 12,479 | +2,080 | 0.01% | 69,000 |
| 2010-07-22 | 2010-07-20 | 5.577 | 10,399 | -832 | 0.01% | 57,999 |
| 2010-07-21 | 2010-07-19 | 5.457 | 11,231 | -1,664 | 0.01% | 61,290 |
| 2010-07-06 | 2010-07-02 | 5.361 | 12,895 | +416 | 0.01% | 69,130 |
| 2010-06-09 | 2010-06-07 | 5.553 | 12,479 | -2,080 | 0.01% | 69,300 |
| 2010-06-08 | 2010-06-04 | 5.650 | 14,559 | +2,080 | 0.01% | 82,251 |
| 2010-06-01 | 2010-05-28 | 5.746 | 12,479 | +2,912 | 0.01% | 71,700 |
| 2010-05-31 | 2010-05-27 | 5.529 | 9,567 | +1,248 | 0.01% | 52,899 |
| 2010-05-25 | 2010-05-20 | 5.770 | 8,319 | -4,108 | 0.01% | 48,000 |
| 2010-05-24 | 2010-05-19 | 5.987 | 12,427 | -828 | 0.01% | 74,403 |
| 2010-05-20 | 2010-05-18 | 6.084 | 13,255 | +828 | 0.01% | 80,640 |
| 2010-05-19 | 2010-05-17 | 6.084 | 12,427 | -8,284 | 0.01% | 75,603 |
| 2010-05-18 | 2010-05-14 | 6.301 | 20,711 | -1,243 | 0.02% | 130,501 |
| 2010-05-11 | 2010-05-07 | 6.277 | 21,954 | +1,243 | 0.02% | 137,803 |
| 2010-05-07 | 2010-05-05 | 6.687 | 20,711 | +2,071 | 0.02% | 138,501 |
| 2010-05-05 | 2010-05-03 | 7.025 | 18,640 | -9,527 | 0.01% | 130,952 |
| 2010-05-04 | 2010-04-30 | 6.711 | 28,167 | -8,284 | 0.02% | 189,041 |
| 2010-05-03 | 2010-04-29 | 6.711 | 36,451 | +1,243 | 0.03% | 244,639 |
| 2010-04-29 | 2010-04-27 | 6.567 | 35,208 | -10,356 | 0.03% | 231,197 |
| 2010-04-28 | 2010-04-26 | 6.494 | 45,564 | +31,066 | 0.03% | 295,901 |
| 2010-04-20 | 2010-04-16 | 5.528 | 14,498 | -2,071 | 0.01% | 80,152 |
| 2010-04-19 | 2010-04-15 | 5.504 | 16,569 | +2,071 | 0.01% | 91,202 |
| 2010-04-15 | 2010-04-13 | 5.480 | 14,498 | -2,071 | 0.01% | 79,452 |
| 2010-04-14 | 2010-04-12 | 5.408 | 16,569 | +2,071 | 0.01% | 89,602 |
| 2010-04-13 | 2010-04-09 | 5.504 | 14,498 | -2,071 | 0.01% | 79,802 |
| 2010-04-09 | 2010-04-07 | 5.553 | 16,569 | +2,071 | 0.01% | 92,002 |
| 2010-03-15 | 2010-03-11 | 5.794 | 14,498 | +8,285 | 0.01% | 84,002 |
| 2010-03-11 | 2010-03-09 | 5.842 | 6,213 | -2,071 | 0.00% | 36,298 |
| 2010-03-08 | 2010-03-04 | 5.601 | 8,284 | +2,071 | 0.01% | 46,398 |
| 2010-02-09 | 2010-02-05 | 5.842 | 6,213 | -2,071 | 0.00% | 36,298 |
| 2010-01-28 | 2010-01-26 | 5.915 | 8,284 | +2,071 | 0.01% | 48,998 |
| 2010-01-27 | 2010-01-25 | 6.035 | 6,213 | -1,243 | 0.00% | 37,498 |
| 2010-01-25 | 2010-01-21 | 6.156 | 7,456 | -2,071 | 0.01% | 45,901 |
| 2010-01-20 | 2010-01-18 | 6.229 | 9,527 | -828 | 0.01% | 59,340 |
| 2010-01-19 | 2010-01-15 | 6.132 | 10,355 | -11,599 | 0.01% | 63,497 |
| 2010-01-18 | 2010-01-14 | 6.180 | 21,954 | -42,250 | 0.02% | 135,683 |
| 2010-01-13 | 2010-01-11 | 5.915 | 64,204 | -4,142 | 0.05% | 379,752 |
| 2010-01-12 | 2010-01-08 | 5.939 | 68,346 | +3,728 | 0.05% | 405,901 |
| 2010-01-08 | 2010-01-06 | 5.866 | 64,618 | -2,071 | 0.05% | 379,081 |
| 2010-01-06 | 2010-01-04 | 5.673 | 66,689 | +6,213 | 0.05% | 378,350 |
| 2010-01-05 | 2009-12-31 | 5.866 | 60,476 | -33,551 | 0.05% | 354,782 |
| 2010-01-04 | 2009-12-29 | 6.494 | 94,027 | +85,743 | 0.07% | 610,628 |
| 2009-12-28 | 2009-12-22 | 6.470 | 8,284 | -829 | 0.01% | 53,598 |
| 2009-12-23 | 2009-12-21 | 6.446 | 9,113 | +829 | 0.01% | 58,741 |
| 2009-12-11 | 2009-12-09 | 6.953 | 8,284 | +2,071 | 0.01% | 57,598 |
| 2009-12-04 | 2009-12-02 | 6.398 | 6,213 | -2,071 | 0.00% | 39,748 |
| 2009-12-03 | 2009-12-01 | 6.204 | 8,284 | +2,071 | 0.01% | 51,398 |
| 2009-10-16 | 2009-10-14 | 5.794 | 6,213 | -1,243 | 0.00% | 35,998 |
| 2009-10-15 | 2009-10-13 | 5.649 | 7,456 | +1,243 | 0.01% | 42,120 |
| 2009-10-06 | 2009-10-02 | 5.432 | 6,213 | +4,142 | 0.00% | 33,749 |
| 2009-09-30 | 2009-09-28 | 5.891 | 2,071 | -2,071 | 0.00% | 12,199 |
| 2009-09-29 | 2009-09-25 | 6.011 | 4,142 | +2,071 | 0.00% | 24,899 |
| 2009-09-17 | 2009-09-15 | 6.398 | 2,071 | +8 | 0.00% | 13,251 |
| 2009-09-07 | 2009-09-03 | 6.277 | 2,063 | -1,238 | 0.00% | 12,949 |
| 2009-09-03 | 2009-09-01 | 6.350 | 3,301 | +1,238 | 0.00% | 20,960 |
| 2009-08-28 | 2009-08-26 | 6.786 | 2,063 | -1,238 | 0.00% | 13,999 |
| 2009-08-25 | 2009-08-21 | 6.398 | 3,301 | -4,126 | 0.00% | 21,120 |
| 2009-08-24 | 2009-08-20 | 6.471 | 7,427 | +5,364 | 0.01% | 48,059 |
| 2009-08-21 | 2009-08-19 | 6.471 | 2,063 | -1,238 | 0.00% | 13,349 |
| 2009-08-19 | 2009-08-17 | 6.665 | 3,301 | -825 | 0.00% | 22,000 |
| 2009-08-13 | 2009-08-11 | 7.343 | 4,126 | +825 | 0.00% | 30,299 |
| 2009-08-12 | 2009-08-10 | 6.834 | 3,301 | -7,840 | 0.00% | 22,560 |
| 2009-08-11 | 2009-08-07 | 6.422 | 11,141 | +7,840 | 0.01% | 71,552 |
| 2009-08-10 | 2009-08-06 | 6.568 | 3,301 | -16,505 | 0.00% | 21,680 |
| 2009-08-07 | 2009-08-05 | 6.229 | 19,806 | +16,505 | 0.01% | 123,362 |
| 2009-07-28 | 2009-07-24 | 5.986 | 3,301 | -825 | 0.00% | 19,760 |
| 2009-07-20 | 2009-07-16 | 5.526 | 4,126 | +2,063 | 0.00% | 22,799 |
| 2009-07-06 | 2009-07-02 | 4.726 | 2,063 | -10,728 | 0.00% | 9,750 |
| 2009-07-02 | 2009-06-29 | 4.847 | 12,791 | -1,651 | 0.01% | 61,999 |
| 2009-06-29 | 2009-06-25 | 4.605 | 14,442 | +12,379 | 0.01% | 66,502 |
| 2009-06-17 | 2009-06-15 | 5.283 | 2,063 | -9,078 | 0.00% | 10,900 |
| 2009-06-02 | 2009-05-29 | 5.211 | 11,141 | -12,791 | 0.01% | 58,052 |
| 2009-06-01 | 2009-05-27 | 5.138 | 23,932 | +413 | 0.02% | 122,961 |
| 2009-05-27 | 2009-05-25 | 5.065 | 23,519 | -8,516 | 0.02% | 119,113 |
| 2009-05-26 | 2009-05-22 | 4.991 | 32,035 | +4,518 | 0.02% | 159,902 |
| 2009-05-25 | 2009-05-21 | 4.943 | 27,517 | +14,785 | 0.02% | 136,011 |
| 2009-05-22 | 2009-05-20 | 4.529 | 12,732 | +1,643 | 0.01% | 57,662 |
| 2009-05-20 | 2009-05-18 | 4.626 | 11,089 | -10,678 | 0.01% | 51,301 |
| 2009-05-19 | 2009-05-15 | 4.285 | 21,767 | -6,571 | 0.02% | 93,280 |
| 2009-05-18 | 2009-05-14 | 4.237 | 28,338 | -9,036 | 0.02% | 120,059 |
| 2009-05-15 | 2009-05-13 | 4.285 | 37,374 | -16,838 | 0.03% | 160,162 |
| 2009-05-14 | 2009-05-12 | 4.261 | 54,212 | +16,428 | 0.04% | 230,999 |
| 2009-05-13 | 2009-05-11 | 4.212 | 37,784 | +27,517 | 0.03% | 159,159 |
| 2009-05-12 | 2009-05-08 | 4.188 | 10,267 | +8,214 | 0.01% | 42,998 |
| 2009-05-11 | 2009-05-07 | 4.310 | 2,053 | -4,107 | 0.00% | 8,848 |
| 2009-04-29 | 2009-04-27 | 3.774 | 6,160 | -8,214 | 0.00% | 23,248 |
| 2009-04-28 | 2009-04-24 | 3.993 | 14,374 | -8,214 | 0.01% | 57,398 |
| 2009-04-27 | 2009-04-23 | 3.969 | 22,588 | +8,214 | 0.02% | 89,648 |
| 2009-04-09 | 2009-04-07 | 4.383 | 14,374 | -8,214 | 0.01% | 62,998 |
| 2009-04-08 | 2009-04-06 | 4.407 | 22,588 | +8,214 | 0.02% | 99,548 |
| 2009-04-02 | 2009-03-31 | 4.237 | 14,374 | +8,214 | 0.01% | 60,898 |
| 2009-03-30 | 2009-03-26 | 4.334 | 6,160 | -2,054 | 0.00% | 26,698 |
| 2009-03-27 | 2009-03-25 | 4.115 | 8,214 | +2,054 | 0.01% | 33,800 |
| 2009-01-09 | 2009-01-07 | 5.698 | 6,160 | -6,161 | 0.00% | 35,097 |
| 2009-01-07 | 2009-01-05 | 5.795 | 12,321 | +2,054 | 0.01% | 71,400 |
| 2009-01-06 | 2009-01-02 | 5.819 | 10,267 | +4,107 | 0.01% | 59,747 |
| 2009-01-05 | 2008-12-31 | 5.040 | 6,160 | -2,054 | 0.00% | 31,048 |
| 2009-01-02 | 2008-12-29 | 4.967 | 8,214 | +2,054 | 0.01% | 40,800 |
| 2008-12-23 | 2008-12-19 | 4.407 | 6,160 | -2,054 | 0.00% | 27,148 |
| 2008-12-19 | 2008-12-17 | 4.310 | 8,214 | -2,053 | 0.01% | 35,400 |
| 2008-12-17 | 2008-12-15 | 4.285 | 10,267 | -2,054 | 0.01% | 43,998 |
| 2008-12-16 | 2008-12-12 | 4.212 | 12,321 | -14,374 | 0.01% | 51,900 |
| 2008-12-15 | 2008-12-11 | 4.505 | 26,695 | +15,195 | 0.02% | 120,248 |
| 2008-12-12 | 2008-12-10 | 4.383 | 11,500 | +2,054 | 0.01% | 50,402 |
| 2008-12-11 | 2008-12-09 | 4.407 | 9,446 | -2,054 | 0.01% | 41,630 |
| 2008-12-10 | 2008-12-08 | 4.383 | 11,500 | +2,054 | 0.01% | 50,402 |
| 2008-12-09 | 2008-12-05 | 4.383 | 9,446 | +1,232 | 0.01% | 41,400 |
| 2008-12-03 | 2008-12-01 | 3.944 | 8,214 | -2,053 | 0.01% | 32,400 |
| 2008-11-24 | 2008-11-20 | 4.139 | 10,267 | +2,053 | 0.01% | 42,498 |
| 2008-11-14 | 2008-11-12 | 4.626 | 8,214 | +2,054 | 0.01% | 38,000 |
| 2008-11-13 | 2008-11-11 | 4.797 | 6,160 | -6,161 | 0.00% | 29,548 |
| 2008-11-12 | 2008-11-10 | 4.870 | 12,321 | +2,054 | 0.01% | 60,000 |
| 2008-11-05 | 2008-11-03 | 4.164 | 10,267 | -20,535 | 0.01% | 42,748 |
| 2008-11-04 | 2008-10-31 | 3.993 | 30,802 | +20,535 | 0.02% | 122,998 |
| 2008-11-03 | 2008-10-30 | 3.847 | 10,267 | +2,053 | 0.01% | 39,498 |
| 2008-10-30 | 2008-10-28 | 3.409 | 8,214 | +2,054 | 0.01% | 28,000 |
| 2008-09-18 | 2008-09-16 | 9.118 | 6,160 | +205 | 0.00% | 56,168 |
| 2008-07-15 | 2008-07-11 | 11.310 | 5,955 | +3,970 | 0.00% | 67,348 |
| 2008-07-08 | 2008-07-04 | 12.141 | 1,985 | -3,970 | 0.00% | 24,099 |
| 2008-06-17 | 2008-06-13 | 12.569 | 5,955 | -794 | 0.00% | 74,848 |
| 2008-06-16 | 2008-06-12 | 12.317 | 6,749 | +794 | 0.01% | 83,128 |
| 2008-06-03 | 2008-05-30 | 12.544 | 5,955 | -3,970 | 0.00% | 74,698 |
| 2008-06-02 | 2008-05-29 | 12.594 | 9,925 | -7,940 | 0.01% | 124,997 |
| 2008-05-29 | 2008-05-27 | 14.164 | 17,865 | -6,686 | 0.01% | 253,042 |
| 2008-05-28 | 2008-05-26 | 14.032 | 24,551 | -15,109 | 0.02% | 344,493 |
| 2008-05-13 | 2008-05-08 | 14.270 | 39,660 | -7,554 | 0.03% | 565,949 |
| 2008-05-09 | 2008-05-07 | 14.138 | 47,214 | -4,155 | 0.04% | 667,495 |
| 2008-05-08 | 2008-05-06 | 14.561 | 51,369 | +30,217 | 0.04% | 747,996 |
| 2008-05-07 | 2008-05-05 | 14.164 | 21,152 | +15,486 | 0.02% | 299,599 |
| 2008-04-29 | 2008-04-25 | 14.244 | 5,666 | -11,709 | 0.00% | 80,704 |
| 2008-04-28 | 2008-04-24 | 14.270 | 17,375 | -2,266 | 0.01% | 247,942 |
| 2008-04-25 | 2008-04-23 | 14.138 | 19,641 | +13,975 | 0.02% | 277,677 |
| 2008-04-21 | 2008-04-17 | 13.926 | 5,666 | -377 | 0.00% | 78,904 |
| 2008-04-18 | 2008-04-16 | 13.582 | 6,043 | -2,267 | 0.00% | 82,074 |
| 2008-04-16 | 2008-04-14 | 13.449 | 8,310 | -377 | 0.01% | 111,764 |
| 2008-04-15 | 2008-04-11 | 13.714 | 8,687 | +3,021 | 0.01% | 119,134 |
| 2008-04-11 | 2008-04-09 | 12.973 | 5,666 | -1,511 | 0.00% | 73,504 |
| 2008-04-09 | 2008-04-07 | 12.046 | 7,177 | +756 | 0.01% | 86,455 |
| 2008-04-07 | 2008-04-02 | 11.914 | 6,421 | -756 | 0.01% | 76,498 |
| 2008-04-03 | 2008-04-01 | 11.887 | 7,177 | +756 | 0.01% | 85,315 |
| 2008-04-01 | 2008-03-28 | 11.517 | 6,421 | +755 | 0.01% | 73,948 |
| 2007-12-05 | 2007-12-03 | 16.203 | 5,666 | -11,331 | 0.00% | 91,804 |
| 2007-12-03 | 2007-11-29 | 16.044 | 16,997 | +7,554 | 0.01% | 272,697 |
| 2007-11-30 | 2007-11-28 | 16.044 | 9,443 | +3,777 | 0.01% | 151,502 |
| 2007-11-07 | 2007-11-05 | 15.064 | 5,666 | -2,266 | 0.00% | 85,354 |
| 2007-11-02 | 2007-10-31 | 15.303 | 7,932 | +755 | 0.01% | 121,380 |
| 2007-10-31 | 2007-10-29 | 15.091 | 7,177 | -1,510 | 0.01% | 108,306 |
| 2007-10-26 | 2007-10-24 | 15.408 | 8,687 | +3,021 | 0.01% | 133,853 |
| 2007-09-13 | 2007-09-11 | 17.344 | 5,666 | +105 | 0.00% | 98,269 |
| 2007-09-11 | 2007-09-07 | 17.721 | 5,561 | -1,854 | 0.00% | 98,548 |
| 2007-09-07 | 2007-09-05 | 17.478 | 7,415 | +1,854 | 0.01% | 129,603 |
| 2007-09-05 | 2007-09-03 | 18.018 | 5,561 | +1,854 | 0.00% | 100,198 |
| 2007-08-20 | 2007-08-16 | 13.486 | 3,707 | -742 | 0.00% | 49,994 |
| 2007-07-18 | 2007-07-16 | 13.756 | 4,449 | -1,483 | 0.00% | 61,201 |
| 2007-07-12 | 2007-07-10 | 13.244 | 5,932 | +1,483 | 0.00% | 78,562 |
| 2007-07-05 | 2007-07-03 | 13.486 | 4,449 | -7,415 | 0.00% | 60,001 |
| 2007-06-27 | 2007-06-25 | 13.486 | 11,864 | -1,853 | 0.01% | 160,003 |
| 2007-06-26 | 2007-06-22 | 13.406 | 13,717 | 0.01% | 183,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy