History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 3,471,000 | +0 | 0.44% | 18,639,270 |
| 2025-10-13 | 2025-10-09 | 5.550 | 3,471,000 | +0 | 0.44% | 19,264,050 |
| 2025-10-10 | 2025-10-08 | 5.680 | 3,471,000 | +0 | 0.44% | 19,715,280 |
| 2025-10-09 | 2025-10-06 | 5.750 | 3,471,000 | +0 | 0.44% | 19,958,250 |
| 2025-10-08 | 2025-10-03 | 5.830 | 3,471,000 | +0 | 0.44% | 20,235,930 |
| 2025-10-06 | 2025-10-02 | 5.820 | 3,471,000 | +0 | 0.44% | 20,201,220 |
| 2025-10-03 | 2025-09-30 | 5.600 | 3,471,000 | +0 | 0.44% | 19,437,600 |
| 2025-10-02 | 2025-09-29 | 5.770 | 3,471,000 | +0 | 0.44% | 20,027,670 |
| 2025-09-30 | 2025-09-26 | 5.530 | 3,471,000 | +0 | 0.44% | 19,194,630 |
| 2025-09-29 | 2025-09-25 | 5.720 | 3,471,000 | +0 | 0.44% | 19,854,120 |
| 2025-09-26 | 2025-09-24 | 5.730 | 3,471,000 | +0 | 0.44% | 19,888,830 |
| 2025-09-25 | 2025-09-23 | 5.650 | 3,471,000 | +60,000 | 0.44% | 19,611,150 |
| 2025-09-02 | 2025-08-29 | 6.090 | 3,411,000 | +10,000 | 0.43% | 20,772,990 |
| 2025-08-13 | 2025-08-11 | 6.530 | 3,401,000 | -10,000 | 0.43% | 22,208,530 |
| 2025-08-01 | 2025-07-30 | 6.070 | 3,411,000 | +10,000 | 0.43% | 20,704,770 |
| 2025-07-04 | 2025-07-02 | 6.685 | 3,401,000 | +89,086 | 0.43% | 22,736,062 |
| 2025-06-27 | 2025-06-25 | 7.116 | 3,311,914 | -158,730 | 0.43% | 23,568,932 |
| 2025-06-26 | 2025-06-24 | 7.086 | 3,470,644 | -35,057 | 0.45% | 24,591,600 |
| 2025-06-24 | 2025-06-20 | 7.086 | 3,505,701 | -326,225 | 0.45% | 24,839,999 |
| 2025-06-23 | 2025-06-19 | 6.942 | 3,831,926 | -112,962 | 0.50% | 26,600,600 |
| 2025-06-20 | 2025-06-18 | 7.270 | 3,944,888 | -146,070 | 0.51% | 28,681,083 |
| 2025-06-13 | 2025-06-11 | 7.312 | 4,090,958 | -214,238 | 0.53% | 29,911,117 |
| 2025-06-12 | 2025-06-10 | 6.952 | 4,305,196 | -294,089 | 0.56% | 29,930,172 |
| 2025-06-11 | 2025-06-09 | 6.541 | 4,599,285 | -37,005 | 0.60% | 30,085,510 |
| 2025-06-09 | 2025-06-05 | 6.480 | 4,636,290 | -97,380 | 0.60% | 30,041,912 |
| 2025-06-06 | 2025-06-04 | 6.315 | 4,733,670 | -389,523 | 0.61% | 29,895,148 |
| 2025-05-19 | 2025-05-15 | 6.059 | 5,123,193 | -38,952 | 0.66% | 31,039,902 |
| 2025-05-14 | 2025-05-12 | 6.120 | 5,162,145 | -411,920 | 0.67% | 31,593,961 |
| 2025-04-28 | 2025-04-24 | 5.607 | 5,574,065 | -87,642 | 0.72% | 31,253,042 |
| 2025-04-25 | 2025-04-23 | 5.514 | 5,661,707 | -240,530 | 0.73% | 31,221,179 |
| 2025-04-16 | 2025-04-14 | 5.391 | 5,902,237 | -638,817 | 0.77% | 31,820,248 |
| 2025-04-14 | 2025-04-10 | 4.929 | 6,541,054 | -155,809 | 0.85% | 32,241,600 |
| 2025-04-07 | 2025-04-02 | 5.853 | 6,696,863 | -1,947 | 0.87% | 39,198,901 |
| 2025-04-01 | 2025-03-28 | 6.059 | 6,698,810 | +1,947 | 0.87% | 40,586,097 |
| 2025-03-03 | 2025-02-27 | 7.897 | 6,696,863 | -97,380 | 0.87% | 52,884,131 |
| 2025-02-13 | 2025-02-11 | 7.661 | 6,794,243 | -19,477 | 0.88% | 52,048,417 |
| 2024-12-30 | 2024-12-24 | 7.075 | 6,813,720 | -16,554 | 0.88% | 48,209,333 |
| 2024-11-20 | 2024-11-18 | 5.751 | 6,830,274 | +9,738 | 0.89% | 39,278,398 |
| 2024-10-04 | 2024-10-02 | 6.048 | 6,820,536 | -9,738 | 0.88% | 41,253,559 |
| 2024-09-30 | 2024-09-26 | 5.073 | 6,830,274 | -9,738 | 0.89% | 34,649,159 |
| 2024-07-08 | 2024-07-04 | 5.030 | 6,840,012 | +9,738 | 0.89% | 34,403,582 |
| 2024-07-05 | 2024-07-03 | 5.040 | 6,830,274 | +276,117 | 0.89% | 34,427,697 |
| 2024-05-27 | 2024-05-23 | 5.971 | 6,554,157 | +9,345 | 0.89% | 39,138,121 |
| 2024-05-21 | 2024-05-17 | 6.357 | 6,544,812 | -14,951 | 0.88% | 41,603,757 |
| 2024-05-13 | 2024-05-09 | 6.260 | 6,559,763 | +5,606 | 0.89% | 41,066,997 |
| 2024-05-08 | 2024-05-06 | 6.079 | 6,554,157 | +6,541 | 0.89% | 39,839,521 |
| 2024-04-30 | 2024-04-26 | 5.351 | 6,547,616 | +9,345 | 0.89% | 35,035,001 |
| 2024-04-12 | 2024-04-10 | 5.319 | 6,538,271 | -1,869 | 0.88% | 34,775,088 |
| 2024-04-11 | 2024-04-09 | 5.073 | 6,540,140 | +1,869 | 0.88% | 33,175,259 |
| 2023-12-12 | 2023-12-08 | 6.903 | 6,538,271 | -9,345 | 0.88% | 45,130,648 |
| 2023-12-11 | 2023-12-07 | 7.277 | 6,547,616 | +9,345 | 0.89% | 47,647,602 |
| 2023-09-22 | 2023-09-20 | 8.144 | 6,538,271 | -4,673 | 0.88% | 53,247,167 |
| 2023-08-25 | 2023-08-23 | 8.219 | 6,542,944 | +4,673 | 0.88% | 53,775,364 |
| 2023-07-05 | 2023-07-03 | 13.087 | 6,538,271 | +122,459 | 0.88% | 85,566,628 |
| 2023-03-03 | 2023-03-01 | 19.849 | 6,415,812 | -3,668 | 0.88% | 127,345,403 |
| 2023-02-06 | 2023-02-02 | 20.503 | 6,419,480 | -45,846 | 0.88% | 131,618,808 |
| 2023-02-03 | 2023-02-01 | 20.721 | 6,465,326 | -45,847 | 0.89% | 133,968,990 |
| 2023-02-02 | 2023-01-31 | 20.285 | 6,511,173 | -917 | 0.90% | 132,078,593 |
| 2023-01-31 | 2023-01-27 | 20.699 | 6,512,090 | -92,611 | 0.90% | 134,795,954 |
| 2023-01-30 | 2023-01-26 | 20.176 | 6,604,701 | -182,471 | 0.91% | 133,255,500 |
| 2023-01-27 | 2023-01-20 | 18.998 | 6,787,172 | +917 | 0.94% | 128,942,849 |
| 2022-12-08 | 2022-12-06 | 15.508 | 6,786,255 | -36,677 | 0.94% | 105,242,226 |
| 2022-12-05 | 2022-12-01 | 15.225 | 6,822,932 | -1,834 | 0.94% | 103,876,358 |
| 2022-11-17 | 2022-11-15 | 15.617 | 6,824,766 | +1,834 | 0.94% | 106,583,760 |
| 2022-11-15 | 2022-11-11 | 14.723 | 6,822,932 | +36,677 | 0.94% | 100,453,498 |
| 2022-09-02 | 2022-08-31 | 19.631 | 6,786,255 | -252,157 | 1.00% | 133,218,008 |
| 2022-08-23 | 2022-08-19 | 20.394 | 7,038,412 | -160,464 | 1.04% | 143,541,191 |
| 2022-08-19 | 2022-08-17 | 19.609 | 7,198,876 | -18,339 | 1.07% | 141,160,970 |
| 2022-08-18 | 2022-08-16 | 20.285 | 7,217,215 | +18,339 | 1.07% | 146,400,595 |
| 2022-08-15 | 2022-08-11 | 19.543 | 7,198,876 | -201,727 | 1.07% | 140,689,910 |
| 2022-07-25 | 2022-07-21 | 18.213 | 7,400,603 | +100,863 | 1.10% | 134,785,705 |
| 2022-07-19 | 2022-07-15 | 17.689 | 7,299,740 | +73,355 | 1.08% | 129,127,427 |
| 2022-07-18 | 2022-07-14 | 17.558 | 7,226,385 | +27,509 | 1.07% | 126,884,107 |
| 2022-07-06 | 2022-07-04 | 15.543 | 7,198,876 | -45,847 | 1.07% | 111,889,405 |
| 2022-07-05 | 2022-06-30 | 17.372 | 7,244,723 | +67,999 | 1.07% | 125,858,676 |
| 2022-07-04 | 2022-06-29 | 16.645 | 7,176,724 | +9,072 | 1.07% | 119,456,105 |
| 2022-06-30 | 2022-06-28 | 17.946 | 7,167,652 | +18,144 | 1.07% | 128,628,283 |
| 2022-06-29 | 2022-06-27 | 16.843 | 7,149,508 | +27,215 | 1.07% | 120,421,677 |
| 2022-06-28 | 2022-06-24 | 15.631 | 7,122,293 | -4,536 | 1.07% | 111,327,185 |
| 2022-06-27 | 2022-06-23 | 15.300 | 7,126,829 | -40,823 | 1.07% | 109,041,286 |
| 2022-06-24 | 2022-06-22 | 13.581 | 7,167,652 | -45,359 | 1.07% | 97,340,322 |
| 2022-06-22 | 2022-06-20 | 12.236 | 7,213,011 | -90,718 | 1.08% | 88,256,100 |
| 2022-06-20 | 2022-06-16 | 12.258 | 7,303,729 | -87,997 | 1.09% | 89,527,117 |
| 2022-06-16 | 2022-06-14 | 11.596 | 7,391,726 | -90,718 | 1.11% | 85,716,960 |
| 2022-06-10 | 2022-06-08 | 11.530 | 7,482,444 | -299,371 | 1.12% | 86,274,077 |
| 2022-05-20 | 2022-05-18 | 9.006 | 7,781,815 | -27,215 | 1.16% | 70,082,263 |
| 2022-05-19 | 2022-05-17 | 8.962 | 7,809,030 | -2,722 | 1.17% | 69,983,039 |
| 2022-05-18 | 2022-05-16 | 8.047 | 7,811,752 | +2,722 | 1.17% | 62,860,303 |
| 2022-05-13 | 2022-05-11 | 8.697 | 7,809,030 | +27,215 | 1.17% | 67,917,119 |
| 2022-04-13 | 2022-04-11 | 9.844 | 7,781,815 | -644,099 | 1.16% | 76,601,543 |
| 2022-04-12 | 2022-04-08 | 10.979 | 8,425,914 | -81,647 | 1.26% | 92,508,475 |
| 2022-04-06 | 2022-04-01 | 10.373 | 8,507,561 | -362,873 | 1.27% | 88,246,981 |
| 2022-04-04 | 2022-03-31 | 10.240 | 8,870,434 | -90,718 | 1.33% | 90,837,619 |
| 2022-04-01 | 2022-03-30 | 10.009 | 8,961,152 | -9,072 | 1.34% | 89,692,236 |
| 2022-03-31 | 2022-03-29 | 9.987 | 8,970,224 | -45,359 | 1.34% | 89,585,278 |
| 2022-03-24 | 2022-03-22 | 9.326 | 9,015,583 | +99,790 | 1.35% | 84,075,477 |
| 2022-03-21 | 2022-03-17 | 8.345 | 8,915,793 | -136,078 | 1.33% | 74,397,958 |
| 2022-03-17 | 2022-03-15 | 6.438 | 9,051,871 | -90,718 | 1.36% | 58,271,522 |
| 2022-03-16 | 2022-03-14 | 7.297 | 9,142,589 | +27,216 | 1.37% | 66,716,360 |
| 2022-03-14 | 2022-03-10 | 8.631 | 9,115,373 | -27,216 | 1.36% | 78,675,836 |
| 2022-03-11 | 2022-03-09 | 8.510 | 9,142,589 | +27,216 | 1.37% | 77,802,160 |
| 2022-03-10 | 2022-03-08 | 8.367 | 9,115,373 | +36,287 | 1.36% | 76,264,316 |
| 2022-03-08 | 2022-03-04 | 9.811 | 9,079,086 | +27,215 | 1.36% | 89,071,199 |
| 2022-03-03 | 2022-03-01 | 10.340 | 9,051,871 | -9,071 | 1.36% | 93,593,643 |
| 2022-03-02 | 2022-02-28 | 10.031 | 9,060,942 | +9,071 | 1.36% | 90,890,795 |
| 2022-02-28 | 2022-02-24 | 9.667 | 9,051,871 | +136,078 | 1.36% | 87,507,063 |
| 2022-02-24 | 2022-02-22 | 9.855 | 8,915,793 | +31,751 | 1.33% | 87,862,318 |
| 2022-02-23 | 2022-02-21 | 10.009 | 8,884,042 | +53,524 | 1.33% | 88,920,442 |
| 2022-02-22 | 2022-02-18 | 10.075 | 8,830,518 | +59,874 | 1.32% | 88,968,760 |
| 2022-02-21 | 2022-02-17 | 10.582 | 8,770,644 | +18,144 | 1.31% | 92,812,800 |
| 2022-02-18 | 2022-02-16 | 10.472 | 8,752,500 | -2,722 | 1.31% | 91,655,997 |
| 2022-02-16 | 2022-02-14 | 9.987 | 8,755,222 | +2,722 | 1.31% | 87,438,061 |
| 2022-02-15 | 2022-02-11 | 10.152 | 8,752,500 | +63,502 | 1.31% | 88,858,077 |
| 2022-02-11 | 2022-02-09 | 10.428 | 8,688,998 | -11,793 | 1.30% | 90,607,885 |
| 2022-02-10 | 2022-02-08 | 10.229 | 8,700,791 | +11,793 | 1.30% | 89,004,481 |
| 2022-02-07 | 2022-01-31 | 9.722 | 8,688,998 | -2,721 | 1.30% | 84,477,965 |
| 2022-02-04 | 2022-01-27 | 9.568 | 8,691,719 | +111,583 | 1.30% | 83,163,079 |
| 2022-01-28 | 2022-01-26 | 10.064 | 8,580,136 | +27,216 | 1.28% | 86,351,544 |
| 2022-01-27 | 2022-01-25 | 10.185 | 8,552,920 | +182,344 | 1.28% | 87,114,719 |
| 2022-01-25 | 2022-01-21 | 11.133 | 8,370,576 | +164,200 | 1.25% | 93,192,696 |
| 2022-01-24 | 2022-01-20 | 12.566 | 8,206,376 | +37,194 | 1.23% | 103,124,397 |
| 2022-01-21 | 2022-01-19 | 12.236 | 8,169,182 | +405,511 | 1.22% | 99,955,503 |
| 2022-01-20 | 2022-01-18 | 13.118 | 7,763,671 | +299,370 | 1.16% | 101,840,200 |
| 2021-11-19 | 2021-11-17 | 12.192 | 7,464,301 | -290,298 | 1.12% | 91,001,684 |
| 2021-11-18 | 2021-11-16 | 11.442 | 7,754,599 | -43,545 | 1.16% | 88,728,238 |
| 2021-11-16 | 2021-11-12 | 11.288 | 7,798,144 | -90,718 | 1.17% | 88,023,041 |
| 2021-11-15 | 2021-11-11 | 10.726 | 7,888,862 | -540,681 | 1.18% | 84,612,078 |
| 2021-11-12 | 2021-11-10 | 10.009 | 8,429,543 | -39,916 | 1.26% | 84,371,358 |
| 2021-10-05 | 2021-09-30 | 8.201 | 8,469,459 | +39,916 | 1.27% | 69,459,838 |
| 2021-09-30 | 2021-09-28 | 8.488 | 8,429,543 | -907 | 1.26% | 71,548,398 |
| 2021-09-28 | 2021-09-24 | 8.785 | 8,430,450 | +181,436 | 1.26% | 74,065,206 |
| 2021-09-27 | 2021-09-23 | 9.987 | 8,249,014 | +358,337 | 1.24% | 82,382,582 |
| 2021-09-23 | 2021-09-20 | 9.656 | 7,890,677 | -1,814 | 1.18% | 76,194,484 |
| 2021-09-20 | 2021-09-16 | 9.700 | 7,892,491 | -1,814 | 1.18% | 76,560,000 |
| 2021-09-17 | 2021-09-15 | 10.505 | 7,894,305 | +271,247 | 1.18% | 82,930,057 |
| 2021-09-16 | 2021-09-14 | 10.748 | 7,623,058 | +472,643 | 1.14% | 81,929,254 |
| 2021-09-15 | 2021-09-13 | 12.699 | 7,150,415 | +273,969 | 1.07% | 90,800,635 |
| 2021-09-14 | 2021-09-10 | 13.691 | 6,876,446 | +725,746 | 1.03% | 94,143,598 |
| 2021-09-10 | 2021-09-08 | 12.125 | 6,150,700 | -4,536 | 0.92% | 74,580,002 |
| 2021-09-09 | 2021-09-07 | 12.192 | 6,155,236 | +77,111 | 0.92% | 75,042,103 |
| 2021-09-08 | 2021-09-06 | 9.811 | 6,078,125 | -907 | 0.91% | 59,629,998 |
| 2021-09-07 | 2021-09-03 | 9.348 | 6,079,032 | +181,436 | 0.91% | 56,824,476 |
| 2021-09-06 | 2021-09-02 | 9.733 | 5,897,596 | +1,815 | 0.88% | 57,403,832 |
| 2021-09-03 | 2021-09-01 | 9.656 | 5,895,781 | +182,343 | 0.88% | 56,931,236 |
| 2021-09-02 | 2021-08-31 | 8.984 | 5,713,438 | +907 | 0.86% | 51,328,703 |
| 2021-09-01 | 2021-08-30 | 8.819 | 5,712,531 | +272,155 | 0.86% | 50,376,004 |
| 2021-08-30 | 2021-08-26 | 8.146 | 5,440,376 | +272,155 | 0.81% | 44,317,833 |
| 2021-08-26 | 2021-08-24 | 8.653 | 5,168,221 | -907 | 0.77% | 44,721,452 |
| 2021-08-20 | 2021-08-18 | 8.543 | 5,169,128 | +271,248 | 0.77% | 44,159,500 |
| 2021-08-19 | 2021-08-17 | 8.874 | 4,897,880 | +272,155 | 0.73% | 43,461,947 |
| 2021-08-18 | 2021-08-16 | 9.193 | 4,625,725 | +272,154 | 0.69% | 42,525,656 |
| 2021-08-17 | 2021-08-13 | 9.469 | 4,353,571 | +281,227 | 0.65% | 41,223,414 |
| 2021-08-16 | 2021-08-12 | 9.910 | 4,072,344 | +32,659 | 0.61% | 40,356,111 |
| 2021-08-13 | 2021-08-11 | 9.237 | 4,039,685 | +90,718 | 0.61% | 37,316,137 |
| 2021-08-11 | 2021-08-09 | 9.160 | 3,948,967 | +38,102 | 0.59% | 36,173,430 |
| 2021-08-10 | 2021-08-06 | 9.226 | 3,910,865 | +301,184 | 0.59% | 36,083,067 |
| 2021-07-30 | 2021-07-28 | 9.127 | 3,609,681 | -1,814 | 0.54% | 32,946,123 |
| 2021-07-26 | 2021-07-22 | 10.957 | 3,611,495 | -453,591 | 0.54% | 39,571,140 |
| 2021-07-21 | 2021-07-19 | 11.685 | 4,065,086 | +181,436 | 0.61% | 47,498,595 |
| 2021-07-20 | 2021-07-16 | 10.406 | 3,883,650 | +562,454 | 0.58% | 40,412,641 |
| 2021-07-19 | 2021-07-15 | 9.524 | 3,321,196 | +453,591 | 0.50% | 31,631,035 |
| 2021-07-15 | 2021-07-13 | 9.921 | 2,867,605 | +163,293 | 0.43% | 28,449,000 |
| 2021-07-14 | 2021-07-12 | 10.141 | 2,704,312 | +35,380 | 0.41% | 27,425,199 |
| 2021-07-13 | 2021-07-09 | 10.031 | 2,668,932 | +281,227 | 0.40% | 26,772,200 |
| 2021-07-12 | 2021-07-08 | 8.543 | 2,387,705 | -99,790 | 0.36% | 20,397,997 |
| 2021-07-09 | 2021-07-07 | 8.378 | 2,487,495 | +1,814,365 | 0.37% | 20,839,196 |
| 2021-07-07 | 2021-07-05 | 7.198 | 673,130 | +1,815 | 0.10% | 4,845,262 |
| 2021-07-06 | 2021-07-02 | 6.658 | 671,315 | +453,591 | 0.10% | 4,469,909 |
| 2021-07-05 | 2021-06-30 | 6.658 | 217,724 | +6,316 | 0.03% | 1,449,702 |
| 2021-06-30 | 2021-06-28 | 6.192 | 211,408 | +208,709 | 0.03% | 1,308,947 |
| 2021-01-21 | 2021-01-19 | 3.268 | 2,699 | -17,992 | 0.00% | 8,821 |
| 2020-12-08 | 2020-12-04 | 3.246 | 20,691 | +17,992 | 0.00% | 67,160 |
| 2020-07-03 | 2020-06-30 | 3.042 | 2,699 | +273 | 0.00% | 8,211 |
| 2019-07-05 | 2019-07-03 | 2.795 | 2,426 | +11 | 0.00% | 6,781 |
| 2019-02-27 | 2019-02-25 | 4.298 | 2,415 | -12,879 | 0.00% | 10,381 |
| 2019-02-26 | 2019-02-22 | 3.851 | 15,294 | +12,879 | 0.00% | 58,901 |
| 2018-07-06 | 2018-07-04 | 3.293 | 2,415 | +10 | 0.00% | 7,952 |
| 2017-06-09 | 2017-06-07 | 5.445 | 2,405 | +14 | 0.00% | 13,095 |
| 2016-12-14 | 2016-12-12 | 4.140 | 2,391 | -23,913 | 0.00% | 9,899 |
| 2016-12-13 | 2016-12-09 | 4.115 | 26,304 | +23,913 | 0.00% | 108,239 |
| 2016-10-17 | 2016-10-13 | 3.927 | 2,391 | -7,971 | 0.00% | 9,389 |
| 2016-10-13 | 2016-10-11 | 3.927 | 10,362 | +7,971 | 0.00% | 40,689 |
| 2016-10-11 | 2016-10-06 | 3.964 | 2,391 | -7,971 | 0.00% | 9,479 |
| 2016-10-06 | 2016-10-04 | 3.914 | 10,362 | +7,971 | 0.00% | 40,559 |
| 2016-10-04 | 2016-09-30 | 3.902 | 2,391 | -7,971 | 0.00% | 9,329 |
| 2016-09-15 | 2016-09-13 | 3.939 | 10,362 | +7,971 | 0.00% | 40,819 |
| 2016-06-10 | 2016-06-07 | 10.912 | 2,391 | +609 | 0.00% | 26,091 |
| 2016-06-01 | 2016-05-30 | 10.693 | 1,782 | -5,938 | 0.00% | 19,055 |
| 2016-05-10 | 2016-05-06 | 9.632 | 7,720 | +5,938 | 0.00% | 74,362 |
| 2016-04-12 | 2016-04-08 | 10.643 | 1,782 | -5,938 | 0.00% | 18,965 |
| 2016-03-09 | 2016-03-07 | 9.279 | 7,720 | -11,877 | 0.00% | 71,632 |
| 2016-03-07 | 2016-03-03 | 9.194 | 19,597 | +11,877 | 0.01% | 180,184 |
| 2015-09-10 | 2015-09-08 | 9.381 | 7,720 | +209 | 0.00% | 72,419 |
| 2015-06-05 | 2015-06-03 | 12.540 | 7,511 | +327 | 0.00% | 94,189 |
| 2015-04-30 | 2015-04-28 | 11.418 | 7,184 | -4,974 | 0.00% | 82,028 |
| 2015-04-29 | 2015-04-27 | 11.346 | 12,158 | +4,974 | 0.01% | 137,942 |
| 2015-04-13 | 2015-04-09 | 10.097 | 7,184 | -55,263 | 0.00% | 72,539 |
| 2015-03-23 | 2015-03-19 | 9.572 | 62,447 | +55,263 | 0.03% | 597,772 |
| 2014-12-03 | 2014-12-01 | 10.875 | 7,184 | -27,631 | 0.00% | 78,128 |
| 2014-11-05 | 2014-11-03 | 11.581 | 34,815 | +27,631 | 0.02% | 403,194 |
| 2014-09-11 | 2014-09-08 | 13.012 | 7,184 | +121 | 0.00% | 93,481 |
| 2014-09-01 | 2014-08-28 | 12.571 | 7,063 | +5,433 | 0.00% | 88,787 |
| 2014-08-22 | 2014-08-20 | 13.160 | 1,630 | -27,166 | 0.00% | 21,450 |
| 2014-08-14 | 2014-08-12 | 13.473 | 28,796 | -76,066 | 0.02% | 387,956 |
| 2014-06-13 | 2014-06-11 | 14.393 | 104,862 | -38,033 | 0.06% | 1,509,262 |
| 2014-06-05 | 2014-06-03 | 15.826 | 142,895 | +6,622 | 0.08% | 2,261,402 |
| 2014-03-06 | 2014-03-04 | 17.041 | 136,273 | -2,590 | 0.08% | 2,322,295 |
| 2014-02-13 | 2014-02-11 | 15.613 | 138,863 | +31,088 | 0.08% | 2,168,113 |
| 2014-01-23 | 2014-01-21 | 15.768 | 107,775 | +2,591 | 0.06% | 1,699,366 |
| 2013-11-25 | 2013-11-21 | 14.282 | 105,184 | -5,181 | 0.06% | 1,502,202 |
| 2013-11-12 | 2013-11-08 | 13.490 | 110,365 | +5,181 | 0.07% | 1,488,865 |
| 2013-10-23 | 2013-10-21 | 13.857 | 105,184 | -5,181 | 0.06% | 1,457,541 |
| 2013-09-12 | 2013-09-10 | 14.327 | 110,365 | +1,839 | 0.07% | 1,581,249 |
| 2013-08-16 | 2013-08-13 | 13.405 | 108,526 | +25,476 | 0.07% | 1,454,791 |
| 2013-08-01 | 2013-07-30 | 9.264 | 83,050 | +25,475 | 0.05% | 769,357 |
| 2013-06-05 | 2013-06-03 | 11.917 | 57,575 | +1,913 | 0.03% | 686,107 |
| 2012-12-21 | 2012-12-19 | 6.293 | 55,662 | +24,629 | 0.03% | 350,300 |
| 2012-11-23 | 2012-11-21 | 5.725 | 31,033 | -14,285 | 0.02% | 177,661 |
| 2012-09-13 | 2012-09-11 | 5.748 | 45,318 | +1,300 | 0.03% | 260,470 |
| 2012-06-19 | 2012-06-15 | 6.646 | 44,018 | -6,220 | 0.03% | 292,558 |
| 2012-06-05 | 2012-06-01 | 7.285 | 50,238 | +2,388 | 0.03% | 366,000 |
| 2012-05-18 | 2012-05-16 | 7.658 | 47,850 | -9,570 | 0.03% | 366,453 |
| 2012-05-15 | 2012-05-11 | 8.229 | 57,420 | -13,671 | 0.04% | 472,503 |
| 2012-05-11 | 2012-05-09 | 8.426 | 71,091 | -13,671 | 0.05% | 599,041 |
| 2012-03-23 | 2012-03-21 | 8.514 | 84,762 | -9,114 | 0.06% | 721,678 |
| 2012-03-07 | 2012-03-05 | 9.348 | 93,876 | +5,924 | 0.06% | 877,556 |
| 2012-03-06 | 2012-03-02 | 8.975 | 87,952 | -6,836 | 0.06% | 789,368 |
| 2012-03-02 | 2012-02-29 | 8.031 | 94,788 | -6,836 | 0.06% | 761,281 |
| 2012-02-27 | 2012-02-23 | 7.614 | 101,624 | +13,672 | 0.07% | 773,813 |
| 2011-11-21 | 2011-11-17 | 6.978 | 87,952 | +13,671 | 0.06% | 613,738 |
| 2011-10-26 | 2011-10-24 | 7.527 | 74,281 | +22,786 | 0.05% | 559,091 |
| 2011-09-15 | 2011-09-12 | 8.487 | 51,495 | +1,564 | 0.03% | 437,027 |
| 2011-06-20 | 2011-06-16 | 10.229 | 49,931 | +4,419 | 0.03% | 510,764 |
| 2011-05-25 | 2011-05-23 | 12.213 | 45,512 | +1,828 | 0.03% | 555,860 |
| 2011-05-17 | 2011-05-13 | 12.685 | 43,684 | +16,964 | 0.03% | 554,134 |
| 2011-01-17 | 2011-01-13 | 9.879 | 26,720 | -21,206 | 0.02% | 263,974 |
| 2010-12-29 | 2010-12-24 | 9.007 | 47,926 | +21,206 | 0.03% | 431,663 |
| 2010-11-02 | 2010-10-29 | 6.979 | 26,720 | +21,206 | 0.02% | 186,482 |
| 2010-09-16 | 2010-09-14 | 6.827 | 5,514 | +106 | 0.00% | 37,647 |
| 2010-09-06 | 2010-09-02 | 6.779 | 5,408 | -20,798 | 0.00% | 36,663 |
| 2010-08-27 | 2010-08-25 | 6.755 | 26,206 | -62,395 | 0.02% | 177,031 |
| 2010-08-23 | 2010-08-19 | 6.419 | 88,601 | +20,799 | 0.07% | 568,713 |
| 2010-08-19 | 2010-08-17 | 6.082 | 67,802 | +20,798 | 0.05% | 412,388 |
| 2010-08-13 | 2010-08-11 | 6.106 | 47,004 | +41,596 | 0.03% | 287,020 |
| 2010-06-24 | 2010-06-22 | 5.625 | 5,408 | -16,638 | 0.00% | 30,423 |
| 2010-06-22 | 2010-06-18 | 5.722 | 22,046 | -16,639 | 0.02% | 126,139 |
| 2010-06-14 | 2010-06-10 | 5.529 | 38,685 | -16,638 | 0.03% | 213,901 |
| 2010-05-25 | 2010-05-20 | 5.770 | 55,323 | +232 | 0.04% | 319,209 |
| 2010-04-30 | 2010-04-28 | 6.808 | 55,091 | -8,284 | 0.04% | 375,061 |
| 2010-04-27 | 2010-04-23 | 5.553 | 63,375 | +16,568 | 0.05% | 351,899 |
| 2010-03-19 | 2010-03-17 | 5.746 | 46,807 | +20,711 | 0.03% | 268,942 |
| 2010-03-10 | 2010-03-08 | 5.794 | 26,096 | +20,711 | 0.02% | 151,202 |
| 2009-09-17 | 2009-09-15 | 6.398 | 5,385 | +21 | 0.00% | 34,454 |
| 2009-05-27 | 2009-05-25 | 5.065 | 5,364 | +25 | 0.00% | 27,166 |
| 2009-05-22 | 2009-05-20 | 4.529 | 5,339 | -821 | 0.00% | 24,180 |
| 2009-04-08 | 2009-04-06 | 4.407 | 6,160 | -30,803 | 0.00% | 27,148 |
| 2009-03-30 | 2009-03-26 | 4.334 | 36,963 | -12,321 | 0.03% | 160,200 |
| 2009-03-11 | 2009-03-09 | 3.604 | 49,284 | +16,428 | 0.04% | 177,600 |
| 2009-03-02 | 2009-02-26 | 4.431 | 32,856 | +12,321 | 0.02% | 145,600 |
| 2009-02-26 | 2009-02-24 | 4.797 | 20,535 | +10,268 | 0.02% | 98,500 |
| 2009-01-02 | 2008-12-29 | 4.967 | 10,267 | -12,321 | 0.01% | 50,998 |
| 2008-12-22 | 2008-12-18 | 4.334 | 22,588 | +16,428 | 0.02% | 97,898 |
| 2008-11-13 | 2008-11-11 | 4.797 | 6,160 | -5,750 | 0.00% | 29,548 |
| 2008-11-07 | 2008-11-05 | 4.870 | 11,910 | +5,750 | 0.01% | 57,999 |
| 2008-11-05 | 2008-11-03 | 4.164 | 6,160 | +821 | 0.00% | 25,648 |
| 2008-09-18 | 2008-09-16 | 9.118 | 5,339 | +178 | 0.00% | 48,682 |
| 2008-05-29 | 2008-05-27 | 14.164 | 5,161 | +251 | 0.00% | 73,101 |
| 2008-04-01 | 2008-03-28 | 11.517 | 4,910 | -4,533 | 0.00% | 56,547 |
| 2008-03-31 | 2008-03-27 | 10.855 | 9,443 | +4,533 | 0.01% | 102,501 |
| 2007-09-13 | 2007-09-11 | 17.344 | 4,910 | +90 | 0.00% | 85,157 |
| 2007-06-26 | 2007-06-22 | 13.406 | 4,820 | 0.00% | 64,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy