History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 537,037 | +0 | 0.07% | 2,883,889 |
| 2025-10-13 | 2025-10-09 | 5.550 | 537,037 | +0 | 0.07% | 2,980,555 |
| 2025-10-10 | 2025-10-08 | 5.680 | 537,037 | +20,000 | 0.07% | 3,050,370 |
| 2025-10-06 | 2025-10-02 | 5.820 | 517,037 | +30,000 | 0.07% | 3,009,155 |
| 2025-10-03 | 2025-09-30 | 5.600 | 487,037 | +20,000 | 0.06% | 2,727,407 |
| 2025-10-02 | 2025-09-29 | 5.770 | 467,037 | -10,000 | 0.06% | 2,694,803 |
| 2025-09-30 | 2025-09-26 | 5.530 | 477,037 | +10,000 | 0.06% | 2,638,015 |
| 2025-09-29 | 2025-09-25 | 5.720 | 467,037 | -20,000 | 0.06% | 2,671,452 |
| 2025-09-23 | 2025-09-19 | 5.760 | 487,037 | +10,000 | 0.06% | 2,805,333 |
| 2025-09-22 | 2025-09-18 | 5.670 | 477,037 | -8,000 | 0.06% | 2,704,800 |
| 2025-09-19 | 2025-09-17 | 5.600 | 485,037 | +6,000 | 0.06% | 2,716,207 |
| 2025-09-18 | 2025-09-16 | 5.550 | 479,037 | +60,000 | 0.06% | 2,658,655 |
| 2025-09-17 | 2025-09-15 | 5.720 | 419,037 | +27,000 | 0.05% | 2,396,892 |
| 2025-09-16 | 2025-09-12 | 5.400 | 392,037 | +9,000 | 0.05% | 2,117,000 |
| 2025-09-11 | 2025-09-09 | 5.490 | 383,037 | +28,000 | 0.05% | 2,102,873 |
| 2025-09-09 | 2025-09-05 | 5.640 | 355,037 | +18,000 | 0.04% | 2,002,409 |
| 2025-09-08 | 2025-09-04 | 5.480 | 337,037 | +10,000 | 0.04% | 1,846,963 |
| 2025-09-05 | 2025-09-03 | 5.690 | 327,037 | +10,000 | 0.04% | 1,860,841 |
| 2025-09-04 | 2025-09-02 | 5.790 | 317,037 | +27,000 | 0.04% | 1,835,644 |
| 2025-09-02 | 2025-08-29 | 6.090 | 290,037 | +20,000 | 0.04% | 1,766,325 |
| 2025-08-29 | 2025-08-27 | 6.350 | 270,037 | +23,000 | 0.03% | 1,714,735 |
| 2025-08-28 | 2025-08-26 | 6.910 | 247,037 | +8,000 | 0.03% | 1,707,026 |
| 2025-08-21 | 2025-08-19 | 7.660 | 239,037 | +10,000 | 0.03% | 1,831,023 |
| 2025-08-20 | 2025-08-18 | 8.360 | 229,037 | -20,000 | 0.03% | 1,914,749 |
| 2025-08-13 | 2025-08-11 | 6.530 | 249,037 | -15,000 | 0.03% | 1,626,212 |
| 2025-08-12 | 2025-08-08 | 6.440 | 264,037 | +5,000 | 0.03% | 1,700,398 |
| 2025-08-11 | 2025-08-07 | 6.580 | 259,037 | -15,000 | 0.03% | 1,704,463 |
| 2025-07-29 | 2025-07-25 | 6.470 | 274,037 | +30,000 | 0.03% | 1,773,019 |
| 2025-07-28 | 2025-07-24 | 6.490 | 244,037 | -20,000 | 0.03% | 1,583,800 |
| 2025-07-25 | 2025-07-23 | 6.360 | 264,037 | +20,000 | 0.03% | 1,679,275 |
| 2025-07-18 | 2025-07-16 | 6.350 | 244,037 | -20,000 | 0.03% | 1,549,635 |
| 2025-07-17 | 2025-07-15 | 6.360 | 264,037 | -10,000 | 0.03% | 1,679,275 |
| 2025-07-09 | 2025-07-07 | 6.030 | 274,037 | +10,000 | 0.03% | 1,652,443 |
| 2025-07-04 | 2025-07-02 | 6.685 | 264,037 | +6,916 | 0.03% | 1,765,117 |
| 2025-07-02 | 2025-06-27 | 6.829 | 257,121 | +19,476 | 0.03% | 1,755,848 |
| 2025-06-20 | 2025-06-18 | 7.270 | 237,645 | -90,564 | 0.03% | 1,727,784 |
| 2025-06-19 | 2025-06-17 | 6.921 | 328,209 | -9,738 | 0.04% | 2,271,632 |
| 2025-06-18 | 2025-06-16 | 6.798 | 337,947 | +14,607 | 0.04% | 2,297,387 |
| 2025-06-13 | 2025-06-11 | 7.312 | 323,340 | +9,738 | 0.04% | 2,364,107 |
| 2025-06-06 | 2025-06-04 | 6.315 | 313,602 | -11,685 | 0.04% | 1,980,531 |
| 2025-05-23 | 2025-05-21 | 6.059 | 325,287 | -974 | 0.04% | 1,970,817 |
| 2025-05-22 | 2025-05-20 | 6.090 | 326,261 | +974 | 0.04% | 1,986,769 |
| 2025-05-20 | 2025-05-16 | 6.038 | 325,287 | -9,738 | 0.04% | 1,964,136 |
| 2025-05-16 | 2025-05-14 | 6.007 | 335,025 | +9,738 | 0.04% | 2,012,615 |
| 2025-05-12 | 2025-05-08 | 5.751 | 325,287 | -19,476 | 0.04% | 1,870,606 |
| 2025-04-29 | 2025-04-25 | 5.525 | 344,763 | +9,738 | 0.04% | 1,904,717 |
| 2025-04-25 | 2025-04-23 | 5.514 | 335,025 | -9,738 | 0.04% | 1,847,477 |
| 2025-04-16 | 2025-04-14 | 5.391 | 344,763 | -9,738 | 0.04% | 1,858,693 |
| 2025-04-14 | 2025-04-10 | 4.929 | 354,501 | +9,738 | 0.05% | 1,747,376 |
| 2025-04-09 | 2025-04-07 | 4.652 | 344,763 | +1,947 | 0.04% | 1,603,786 |
| 2025-04-08 | 2025-04-03 | 5.658 | 342,816 | -2,921 | 0.04% | 1,939,726 |
| 2025-04-02 | 2025-03-31 | 5.823 | 345,737 | +64,271 | 0.04% | 2,013,059 |
| 2025-03-31 | 2025-03-27 | 6.161 | 281,466 | -3,895 | 0.04% | 1,734,222 |
| 2025-03-28 | 2025-03-26 | 6.623 | 285,361 | -1,948 | 0.04% | 1,890,088 |
| 2025-03-26 | 2025-03-24 | 6.798 | 287,309 | -14,607 | 0.04% | 1,953,147 |
| 2025-03-25 | 2025-03-21 | 6.665 | 301,916 | +20,450 | 0.04% | 2,012,141 |
| 2025-03-24 | 2025-03-20 | 7.106 | 281,466 | +5,843 | 0.04% | 2,000,137 |
| 2025-03-20 | 2025-03-18 | 7.445 | 275,623 | -15,581 | 0.04% | 2,052,018 |
| 2025-03-18 | 2025-03-14 | 7.075 | 291,204 | +7,790 | 0.04% | 2,060,365 |
| 2025-03-17 | 2025-03-13 | 7.240 | 283,414 | -4,869 | 0.04% | 2,051,814 |
| 2025-03-14 | 2025-03-12 | 7.229 | 288,283 | +24,346 | 0.04% | 2,084,104 |
| 2025-03-11 | 2025-03-07 | 7.332 | 263,937 | +19,476 | 0.03% | 1,935,201 |
| 2025-03-10 | 2025-03-06 | 7.537 | 244,461 | -19,476 | 0.03% | 1,842,609 |
| 2025-03-07 | 2025-03-05 | 7.332 | 263,937 | +1,947 | 0.03% | 1,935,201 |
| 2025-03-06 | 2025-03-04 | 7.065 | 261,990 | +7,791 | 0.03% | 1,850,976 |
| 2025-03-04 | 2025-02-28 | 7.096 | 254,199 | -4,869 | 0.03% | 1,803,763 |
| 2025-03-03 | 2025-02-27 | 7.897 | 259,068 | -32,136 | 0.03% | 2,045,821 |
| 2025-02-28 | 2025-02-26 | 7.671 | 291,204 | -4,869 | 0.04% | 2,233,807 |
| 2025-02-25 | 2025-02-21 | 6.778 | 296,073 | +4,869 | 0.04% | 2,006,644 |
| 2025-02-24 | 2025-02-20 | 6.932 | 291,204 | -6,817 | 0.04% | 2,018,500 |
| 2025-02-21 | 2025-02-19 | 7.014 | 298,021 | +4,869 | 0.04% | 2,090,235 |
| 2025-02-20 | 2025-02-18 | 7.137 | 293,152 | +4,869 | 0.04% | 2,092,210 |
| 2025-02-19 | 2025-02-17 | 7.342 | 288,283 | +974 | 0.04% | 2,116,668 |
| 2025-02-17 | 2025-02-13 | 7.455 | 287,309 | +5,843 | 0.04% | 2,141,970 |
| 2025-02-13 | 2025-02-11 | 7.661 | 281,466 | +20,450 | 0.04% | 2,156,217 |
| 2025-02-12 | 2025-02-10 | 7.969 | 261,016 | +9,738 | 0.03% | 2,079,967 |
| 2025-02-11 | 2025-02-07 | 8.082 | 251,278 | -26,293 | 0.03% | 2,030,752 |
| 2025-02-07 | 2025-02-05 | 7.887 | 277,571 | -19,476 | 0.04% | 2,189,087 |
| 2025-02-06 | 2025-02-04 | 7.671 | 297,047 | -58,428 | 0.04% | 2,278,628 |
| 2025-02-05 | 2025-02-03 | 7.312 | 355,475 | +19,476 | 0.05% | 2,599,062 |
| 2025-02-04 | 2025-01-28 | 7.373 | 335,999 | +19,476 | 0.04% | 2,477,365 |
| 2025-02-03 | 2025-01-24 | 7.722 | 316,523 | -74,009 | 0.04% | 2,444,279 |
| 2025-01-27 | 2025-01-23 | 7.188 | 390,532 | +974 | 0.05% | 2,807,258 |
| 2025-01-23 | 2025-01-21 | 6.860 | 389,558 | -1,948 | 0.05% | 2,672,245 |
| 2025-01-21 | 2025-01-17 | 6.962 | 391,506 | +19,476 | 0.05% | 2,725,811 |
| 2025-01-15 | 2025-01-13 | 6.182 | 372,030 | -29,214 | 0.05% | 2,299,864 |
| 2025-01-10 | 2025-01-08 | 6.562 | 401,244 | -974 | 0.05% | 2,632,916 |
| 2025-01-08 | 2025-01-06 | 6.665 | 402,218 | -3,895 | 0.05% | 2,680,611 |
| 2025-01-06 | 2025-01-02 | 6.654 | 406,113 | -9,738 | 0.05% | 2,702,399 |
| 2024-12-30 | 2024-12-24 | 7.075 | 415,851 | +9,738 | 0.05% | 2,942,284 |
| 2024-12-13 | 2024-12-11 | 6.593 | 406,113 | -4,869 | 0.05% | 2,677,377 |
| 2024-11-21 | 2024-11-19 | 5.781 | 410,982 | -9,738 | 0.05% | 2,376,068 |
| 2024-11-12 | 2024-11-08 | 6.295 | 420,720 | -4,869 | 0.05% | 2,648,386 |
| 2024-11-11 | 2024-11-07 | 6.223 | 425,589 | +1,947 | 0.06% | 2,648,443 |
| 2024-10-30 | 2024-10-28 | 5.987 | 423,642 | -38,952 | 0.05% | 2,536,268 |
| 2024-10-16 | 2024-10-14 | 5.823 | 462,594 | -1,947 | 0.06% | 2,693,461 |
| 2024-10-14 | 2024-10-09 | 6.007 | 464,541 | +57,454 | 0.06% | 2,790,664 |
| 2024-10-10 | 2024-10-08 | 6.305 | 407,087 | -10,712 | 0.05% | 2,566,748 |
| 2024-10-09 | 2024-10-07 | 7.373 | 417,799 | +37,005 | 0.05% | 3,080,488 |
| 2024-10-08 | 2024-10-04 | 6.305 | 380,794 | +7,790 | 0.05% | 2,400,966 |
| 2024-10-07 | 2024-10-03 | 5.956 | 373,004 | -24,345 | 0.05% | 2,221,617 |
| 2024-10-04 | 2024-10-02 | 6.048 | 397,349 | +26,293 | 0.05% | 2,403,339 |
| 2024-10-02 | 2024-09-27 | 5.391 | 371,056 | -4,869 | 0.05% | 2,000,444 |
| 2024-09-30 | 2024-09-26 | 5.073 | 375,925 | -4,869 | 0.05% | 1,907,022 |
| 2024-09-27 | 2024-09-25 | 4.724 | 380,794 | +19,476 | 0.05% | 1,798,770 |
| 2024-09-09 | 2024-09-04 | 4.785 | 361,318 | +4,869 | 0.05% | 1,729,032 |
| 2024-08-28 | 2024-08-26 | 4.683 | 356,449 | -5,843 | 0.05% | 1,669,129 |
| 2024-08-27 | 2024-08-23 | 4.395 | 362,292 | +19,476 | 0.05% | 1,592,319 |
| 2024-08-21 | 2024-08-19 | 4.282 | 342,816 | -5,843 | 0.04% | 1,467,996 |
| 2024-08-07 | 2024-08-05 | 4.221 | 348,659 | +5,843 | 0.05% | 1,471,534 |
| 2024-08-01 | 2024-07-30 | 4.457 | 342,816 | +9,738 | 0.04% | 1,527,842 |
| 2024-07-16 | 2024-07-12 | 4.826 | 333,078 | -9,738 | 0.04% | 1,607,576 |
| 2024-07-10 | 2024-07-08 | 4.498 | 342,816 | -4,869 | 0.04% | 1,541,923 |
| 2024-07-08 | 2024-07-04 | 5.030 | 347,685 | +14,607 | 0.05% | 1,748,770 |
| 2024-07-05 | 2024-07-03 | 5.040 | 333,078 | +22,810 | 0.04% | 1,678,865 |
| 2024-06-24 | 2024-06-20 | 5.351 | 310,268 | +4,672 | 0.04% | 1,660,183 |
| 2024-06-19 | 2024-06-17 | 5.426 | 305,596 | -4,672 | 0.04% | 1,658,076 |
| 2024-06-17 | 2024-06-13 | 5.576 | 310,268 | -14,017 | 0.04% | 1,729,911 |
| 2024-06-14 | 2024-06-12 | 5.415 | 324,285 | +14,017 | 0.04% | 1,756,007 |
| 2024-06-12 | 2024-06-07 | 5.757 | 310,268 | +4,672 | 0.04% | 1,786,357 |
| 2024-06-07 | 2024-06-05 | 5.875 | 305,596 | -935 | 0.04% | 1,795,432 |
| 2024-06-06 | 2024-06-04 | 5.939 | 306,531 | +935 | 0.04% | 1,820,607 |
| 2024-06-05 | 2024-06-03 | 5.907 | 305,596 | -4,672 | 0.04% | 1,805,243 |
| 2024-06-03 | 2024-05-30 | 5.800 | 310,268 | -4,673 | 0.04% | 1,799,638 |
| 2024-05-30 | 2024-05-28 | 5.907 | 314,941 | +4,673 | 0.04% | 1,860,447 |
| 2024-05-29 | 2024-05-27 | 5.907 | 310,268 | -4,673 | 0.04% | 1,832,842 |
| 2024-05-24 | 2024-05-22 | 6.250 | 314,941 | -3,737 | 0.04% | 1,968,299 |
| 2024-05-23 | 2024-05-21 | 6.036 | 318,678 | +3,737 | 0.04% | 1,923,447 |
| 2024-05-22 | 2024-05-20 | 6.271 | 314,941 | +4,673 | 0.04% | 1,975,039 |
| 2024-05-20 | 2024-05-16 | 6.400 | 310,268 | -7,476 | 0.04% | 1,985,579 |
| 2024-05-13 | 2024-05-09 | 6.260 | 317,744 | +935 | 0.04% | 1,989,217 |
| 2024-05-10 | 2024-05-08 | 5.929 | 316,809 | +2,803 | 0.04% | 1,878,262 |
| 2024-05-09 | 2024-05-07 | 6.046 | 314,006 | +19,623 | 0.04% | 1,898,608 |
| 2024-05-07 | 2024-05-03 | 6.186 | 294,383 | -11,213 | 0.04% | 1,820,914 |
| 2024-05-06 | 2024-05-02 | 6.186 | 305,596 | -9,345 | 0.04% | 1,890,273 |
| 2024-05-03 | 2024-04-30 | 5.843 | 314,941 | +11,214 | 0.04% | 1,840,224 |
| 2024-05-02 | 2024-04-29 | 5.672 | 303,727 | +9,344 | 0.04% | 1,722,694 |
| 2024-04-30 | 2024-04-26 | 5.351 | 294,383 | +9,344 | 0.04% | 1,575,185 |
| 2024-04-23 | 2024-04-19 | 4.709 | 285,039 | -9,344 | 0.04% | 1,342,165 |
| 2024-04-17 | 2024-04-15 | 4.859 | 294,383 | -9,344 | 0.04% | 1,430,268 |
| 2024-04-12 | 2024-04-10 | 5.319 | 303,727 | +9,344 | 0.04% | 1,615,432 |
| 2024-04-11 | 2024-04-09 | 5.073 | 294,383 | +1,869 | 0.04% | 1,493,276 |
| 2024-04-03 | 2024-03-28 | 5.051 | 292,514 | +1,869 | 0.04% | 1,477,534 |
| 2024-04-02 | 2024-03-27 | 5.040 | 290,645 | +4,672 | 0.04% | 1,464,983 |
| 2024-03-27 | 2024-03-25 | 4.966 | 285,973 | -10,279 | 0.04% | 1,420,012 |
| 2024-03-26 | 2024-03-22 | 5.543 | 296,252 | +7,476 | 0.04% | 1,642,253 |
| 2024-03-20 | 2024-03-18 | 5.757 | 288,776 | +1,869 | 0.04% | 1,662,617 |
| 2024-02-20 | 2024-02-16 | 5.950 | 286,907 | +37,377 | 0.04% | 1,707,123 |
| 2024-01-19 | 2024-01-17 | 6.207 | 249,530 | +9,345 | 0.03% | 1,548,816 |
| 2024-01-17 | 2024-01-15 | 6.635 | 240,185 | +1,868 | 0.03% | 1,593,626 |
| 2023-12-07 | 2023-12-05 | 7.759 | 238,317 | +9,345 | 0.03% | 1,849,022 |
| 2023-12-04 | 2023-11-30 | 8.401 | 228,972 | +9,344 | 0.03% | 1,923,539 |
| 2023-11-29 | 2023-11-27 | 8.540 | 219,628 | +1,869 | 0.03% | 1,875,597 |
| 2023-11-24 | 2023-11-22 | 8.572 | 217,759 | -4,672 | 0.03% | 1,866,627 |
| 2023-11-20 | 2023-11-16 | 8.775 | 222,431 | +4,672 | 0.03% | 1,951,902 |
| 2023-10-12 | 2023-10-10 | 7.170 | 217,759 | -7,475 | 0.03% | 1,561,349 |
| 2023-09-29 | 2023-09-27 | 7.363 | 225,234 | +934 | 0.03% | 1,658,331 |
| 2023-09-04 | 2023-08-30 | 8.165 | 224,300 | +18,689 | 0.03% | 1,831,482 |
| 2023-08-29 | 2023-08-25 | 7.919 | 205,611 | -935 | 0.03% | 1,628,272 |
| 2023-08-28 | 2023-08-24 | 7.994 | 206,546 | +1,869 | 0.03% | 1,651,149 |
| 2023-08-25 | 2023-08-23 | 8.219 | 204,677 | +6,541 | 0.03% | 1,682,206 |
| 2023-08-23 | 2023-08-21 | 9.631 | 198,136 | +9,345 | 0.03% | 1,908,336 |
| 2023-08-14 | 2023-08-10 | 10.894 | 188,791 | +2,803 | 0.03% | 2,056,733 |
| 2023-08-09 | 2023-08-07 | 11.708 | 185,988 | +2,803 | 0.03% | 2,177,465 |
| 2023-08-08 | 2023-08-04 | 11.964 | 183,185 | +4,673 | 0.02% | 2,191,698 |
| 2023-08-04 | 2023-08-02 | 11.836 | 178,512 | +10,278 | 0.02% | 2,112,864 |
| 2023-08-03 | 2023-08-01 | 12.285 | 168,234 | -934 | 0.02% | 2,066,829 |
| 2023-08-02 | 2023-07-31 | 12.649 | 169,168 | -3,738 | 0.02% | 2,139,856 |
| 2023-07-27 | 2023-07-25 | 11.772 | 172,906 | +935 | 0.02% | 2,035,409 |
| 2023-07-25 | 2023-07-21 | 11.836 | 171,971 | -25,230 | 0.02% | 2,035,445 |
| 2023-07-24 | 2023-07-20 | 12.392 | 197,201 | +3,738 | 0.03% | 2,443,805 |
| 2023-07-14 | 2023-07-12 | 13.377 | 193,463 | +934 | 0.03% | 2,587,956 |
| 2023-07-13 | 2023-07-11 | 13.398 | 192,529 | -16,820 | 0.03% | 2,579,582 |
| 2023-07-10 | 2023-07-06 | 12.114 | 209,349 | +8,410 | 0.03% | 2,536,099 |
| 2023-07-05 | 2023-07-03 | 13.087 | 200,939 | -14,575 | 0.03% | 2,629,697 |
| 2023-06-30 | 2023-06-28 | 12.280 | 215,514 | +26,591 | 0.03% | 2,646,514 |
| 2023-06-23 | 2023-06-20 | 13.371 | 188,923 | +3,668 | 0.03% | 2,526,013 |
| 2023-06-20 | 2023-06-16 | 14.003 | 185,255 | -4,585 | 0.03% | 2,594,151 |
| 2023-06-15 | 2023-06-13 | 13.501 | 189,840 | -1,834 | 0.03% | 2,563,118 |
| 2023-05-30 | 2023-05-25 | 11.953 | 191,674 | -1,834 | 0.03% | 2,291,047 |
| 2023-05-29 | 2023-05-24 | 11.517 | 193,508 | +2,751 | 0.03% | 2,228,554 |
| 2023-05-25 | 2023-05-23 | 12.694 | 190,757 | -2,751 | 0.03% | 2,421,552 |
| 2023-05-23 | 2023-05-19 | 12.433 | 193,508 | +3,668 | 0.03% | 2,405,825 |
| 2023-05-22 | 2023-05-18 | 13.109 | 189,840 | -4,585 | 0.03% | 2,488,585 |
| 2023-05-17 | 2023-05-15 | 12.978 | 194,425 | +1,834 | 0.03% | 2,523,244 |
| 2023-05-16 | 2023-05-12 | 12.716 | 192,591 | +35,761 | 0.03% | 2,449,034 |
| 2023-05-10 | 2023-05-08 | 13.545 | 156,830 | +4,584 | 0.02% | 2,124,276 |
| 2023-04-27 | 2023-04-25 | 14.178 | 152,246 | +917 | 0.02% | 2,158,487 |
| 2023-04-24 | 2023-04-20 | 14.832 | 151,329 | -2,750 | 0.02% | 2,244,509 |
| 2023-04-21 | 2023-04-19 | 14.963 | 154,079 | +2,750 | 0.02% | 2,305,461 |
| 2023-04-20 | 2023-04-18 | 15.770 | 151,329 | +2,751 | 0.02% | 2,386,441 |
| 2023-04-12 | 2023-04-06 | 14.723 | 148,578 | -2,751 | 0.02% | 2,187,502 |
| 2023-04-04 | 2023-03-31 | 14.788 | 151,329 | +917 | 0.02% | 2,237,907 |
| 2023-03-30 | 2023-03-28 | 14.527 | 150,412 | -917 | 0.02% | 2,184,977 |
| 2023-03-29 | 2023-03-27 | 14.788 | 151,329 | +917 | 0.02% | 2,237,907 |
| 2023-03-28 | 2023-03-24 | 15.486 | 150,412 | +2,751 | 0.02% | 2,329,330 |
| 2023-03-24 | 2023-03-22 | 16.162 | 147,661 | -9,169 | 0.02% | 2,386,570 |
| 2023-03-23 | 2023-03-21 | 16.511 | 156,830 | +9,169 | 0.02% | 2,589,496 |
| 2023-03-22 | 2023-03-20 | 16.381 | 147,661 | +1,834 | 0.02% | 2,418,778 |
| 2023-03-21 | 2023-03-17 | 17.384 | 145,827 | +917 | 0.02% | 2,535,050 |
| 2023-03-17 | 2023-03-15 | 17.319 | 144,910 | +917 | 0.02% | 2,509,627 |
| 2023-03-15 | 2023-03-13 | 18.169 | 143,993 | +917 | 0.02% | 2,616,234 |
| 2023-02-27 | 2023-02-23 | 20.394 | 143,076 | -1,834 | 0.02% | 2,917,888 |
| 2023-02-23 | 2023-02-21 | 21.812 | 144,910 | -917 | 0.02% | 3,160,739 |
| 2023-02-08 | 2023-02-06 | 19.609 | 145,827 | +4,585 | 0.02% | 2,859,485 |
| 2023-01-30 | 2023-01-26 | 20.176 | 141,242 | -3,668 | 0.02% | 2,849,678 |
| 2023-01-26 | 2023-01-19 | 19.238 | 144,910 | -2,751 | 0.02% | 2,787,772 |
| 2023-01-20 | 2023-01-18 | 18.605 | 147,661 | +9,170 | 0.02% | 2,747,294 |
| 2023-01-19 | 2023-01-17 | 18.104 | 138,491 | +2,750 | 0.02% | 2,507,205 |
| 2023-01-16 | 2023-01-12 | 18.409 | 135,741 | -8,252 | 0.02% | 2,498,870 |
| 2023-01-12 | 2023-01-10 | 18.082 | 143,993 | +1,834 | 0.02% | 2,603,671 |
| 2023-01-11 | 2023-01-09 | 17.929 | 142,159 | -1,834 | 0.02% | 2,548,804 |
| 2023-01-10 | 2023-01-06 | 17.558 | 143,993 | -11,920 | 0.02% | 2,528,294 |
| 2023-01-05 | 2023-01-03 | 16.053 | 155,913 | -31,176 | 0.02% | 2,502,940 |
| 2023-01-03 | 2022-12-29 | 15.704 | 187,089 | -1,834 | 0.03% | 2,938,130 |
| 2022-12-20 | 2022-12-16 | 15.028 | 188,923 | +13,754 | 0.03% | 2,839,189 |
| 2022-12-09 | 2022-12-07 | 14.897 | 175,169 | -4,585 | 0.02% | 2,609,566 |
| 2022-12-08 | 2022-12-06 | 15.508 | 179,754 | +4,585 | 0.02% | 2,787,651 |
| 2022-12-07 | 2022-12-05 | 16.337 | 175,169 | +1,834 | 0.02% | 2,861,734 |
| 2022-12-06 | 2022-12-02 | 15.203 | 173,335 | +9,169 | 0.02% | 2,635,174 |
| 2022-12-05 | 2022-12-01 | 15.225 | 164,166 | -1,834 | 0.02% | 2,499,360 |
| 2022-12-02 | 2022-11-30 | 15.355 | 166,000 | -9,169 | 0.02% | 2,549,007 |
| 2022-12-01 | 2022-11-29 | 14.374 | 175,169 | +4,585 | 0.02% | 2,517,868 |
| 2022-11-28 | 2022-11-24 | 13.872 | 170,584 | +917 | 0.02% | 2,366,386 |
| 2022-11-21 | 2022-11-17 | 14.243 | 169,667 | +11,003 | 0.02% | 2,416,578 |
| 2022-11-10 | 2022-11-08 | 15.116 | 158,664 | -2,751 | 0.02% | 2,398,291 |
| 2022-11-09 | 2022-11-07 | 14.723 | 161,415 | +2,751 | 0.02% | 2,376,501 |
| 2022-11-08 | 2022-11-04 | 14.636 | 158,664 | -917 | 0.02% | 2,322,155 |
| 2022-11-07 | 2022-11-03 | 13.043 | 159,581 | +917 | 0.02% | 2,081,482 |
| 2022-11-03 | 2022-11-01 | 13.283 | 158,664 | -917 | 0.02% | 2,107,589 |
| 2022-11-02 | 2022-10-31 | 12.694 | 159,581 | +8,252 | 0.02% | 2,025,790 |
| 2022-11-01 | 2022-10-28 | 12.694 | 151,329 | -1,833 | 0.02% | 1,921,036 |
| 2022-10-31 | 2022-10-27 | 13.371 | 153,162 | +26,591 | 0.02% | 2,047,867 |
| 2022-10-27 | 2022-10-25 | 12.760 | 126,571 | -1,834 | 0.02% | 1,615,029 |
| 2022-10-24 | 2022-10-20 | 13.458 | 128,405 | -3,668 | 0.02% | 1,728,054 |
| 2022-10-14 | 2022-10-12 | 14.548 | 132,073 | -3,668 | 0.02% | 1,921,455 |
| 2022-10-12 | 2022-10-10 | 15.268 | 135,741 | +5,502 | 0.02% | 2,072,523 |
| 2022-10-07 | 2022-10-05 | 16.381 | 130,239 | -2,751 | 0.02% | 2,133,395 |
| 2022-10-06 | 2022-10-03 | 15.094 | 132,990 | -1,834 | 0.02% | 2,007,314 |
| 2022-09-30 | 2022-09-28 | 15.552 | 134,824 | +4,585 | 0.02% | 2,096,752 |
| 2022-09-29 | 2022-09-27 | 16.053 | 130,239 | -3,668 | 0.02% | 2,090,784 |
| 2022-09-27 | 2022-09-23 | 15.116 | 133,907 | +1,834 | 0.02% | 2,024,076 |
| 2022-09-23 | 2022-09-21 | 16.010 | 132,073 | +3,668 | 0.02% | 2,114,464 |
| 2022-09-21 | 2022-09-19 | 16.621 | 128,405 | +3,668 | 0.02% | 2,134,161 |
| 2022-09-20 | 2022-09-16 | 16.839 | 124,737 | +1,833 | 0.02% | 2,100,404 |
| 2022-09-19 | 2022-09-15 | 18.060 | 122,904 | -1,833 | 0.02% | 2,219,661 |
| 2022-09-16 | 2022-09-14 | 18.126 | 124,737 | -22,924 | 0.02% | 2,260,927 |
| 2022-09-14 | 2022-09-09 | 18.540 | 147,661 | +1,834 | 0.02% | 2,737,631 |
| 2022-09-08 | 2022-09-06 | 17.777 | 145,827 | +1,834 | 0.02% | 2,592,303 |
| 2022-09-07 | 2022-09-05 | 17.297 | 143,993 | -2,751 | 0.02% | 2,490,605 |
| 2022-09-06 | 2022-09-02 | 17.362 | 146,744 | -6,418 | 0.02% | 2,547,790 |
| 2022-09-05 | 2022-09-01 | 17.864 | 153,162 | +6,418 | 0.02% | 2,736,057 |
| 2022-09-02 | 2022-08-31 | 19.631 | 146,744 | -4,585 | 0.02% | 2,880,667 |
| 2022-09-01 | 2022-08-30 | 18.191 | 151,329 | -1,833 | 0.02% | 2,752,824 |
| 2022-08-31 | 2022-08-29 | 18.213 | 153,162 | -1,834 | 0.02% | 2,789,509 |
| 2022-08-30 | 2022-08-26 | 18.976 | 154,996 | -1,834 | 0.02% | 2,941,237 |
| 2022-08-29 | 2022-08-25 | 19.020 | 156,830 | +4,584 | 0.02% | 2,982,881 |
| 2022-08-26 | 2022-08-24 | 18.758 | 152,246 | +2,751 | 0.02% | 2,855,845 |
| 2022-08-25 | 2022-08-23 | 19.303 | 149,495 | +3,668 | 0.02% | 2,885,760 |
| 2022-08-24 | 2022-08-22 | 19.936 | 145,827 | +19,256 | 0.02% | 2,907,197 |
| 2022-08-23 | 2022-08-19 | 20.394 | 126,571 | +2,751 | 0.02% | 2,581,286 |
| 2022-08-22 | 2022-08-18 | 20.568 | 123,820 | -1,834 | 0.02% | 2,546,788 |
| 2022-08-19 | 2022-08-17 | 19.609 | 125,654 | -1,834 | 0.02% | 2,463,918 |
| 2022-08-18 | 2022-08-16 | 20.285 | 127,488 | -5,502 | 0.02% | 2,586,083 |
| 2022-08-17 | 2022-08-15 | 20.568 | 132,990 | -3,668 | 0.02% | 2,735,401 |
| 2022-08-15 | 2022-08-11 | 19.543 | 136,658 | -1,833 | 0.02% | 2,670,751 |
| 2022-08-12 | 2022-08-10 | 19.412 | 138,491 | +3,667 | 0.02% | 2,688,449 |
| 2022-08-09 | 2022-08-05 | 20.503 | 134,824 | -3,667 | 0.02% | 2,764,301 |
| 2022-08-08 | 2022-08-04 | 20.110 | 138,491 | +3,667 | 0.02% | 2,785,112 |
| 2022-08-05 | 2022-08-03 | 19.500 | 134,824 | -917 | 0.02% | 2,629,027 |
| 2022-08-03 | 2022-08-01 | 19.369 | 135,741 | +2,751 | 0.02% | 2,629,143 |
| 2022-07-28 | 2022-07-26 | 19.631 | 132,990 | +9,170 | 0.02% | 2,610,669 |
| 2022-07-22 | 2022-07-20 | 18.911 | 123,820 | -9,170 | 0.02% | 2,341,532 |
| 2022-07-21 | 2022-07-19 | 18.060 | 132,990 | -6,418 | 0.02% | 2,401,815 |
| 2022-07-20 | 2022-07-18 | 18.562 | 139,408 | -2,751 | 0.02% | 2,587,662 |
| 2022-07-19 | 2022-07-15 | 17.689 | 142,159 | +1,834 | 0.02% | 2,514,696 |
| 2022-07-18 | 2022-07-14 | 17.558 | 140,325 | +10,086 | 0.02% | 2,463,889 |
| 2022-07-11 | 2022-07-07 | 16.730 | 130,239 | -1,834 | 0.02% | 2,178,847 |
| 2022-07-08 | 2022-07-06 | 15.704 | 132,073 | +917 | 0.02% | 2,074,134 |
| 2022-07-07 | 2022-07-05 | 15.225 | 131,156 | -11,920 | 0.02% | 1,996,797 |
| 2022-07-06 | 2022-07-04 | 15.543 | 143,076 | +19,256 | 0.02% | 2,223,776 |
| 2022-07-05 | 2022-06-30 | 17.372 | 123,820 | -1,405 | 0.02% | 2,151,058 |
| 2022-07-04 | 2022-06-29 | 16.645 | 125,225 | -11,793 | 0.02% | 2,084,362 |
| 2022-06-30 | 2022-06-28 | 17.946 | 137,018 | +2,721 | 0.02% | 2,458,879 |
| 2022-06-29 | 2022-06-27 | 16.843 | 134,297 | +1,815 | 0.02% | 2,262,012 |
| 2022-06-28 | 2022-06-24 | 15.631 | 132,482 | +2,721 | 0.02% | 2,070,801 |
| 2022-06-27 | 2022-06-23 | 15.300 | 129,761 | -25,401 | 0.02% | 1,985,358 |
| 2022-06-24 | 2022-06-22 | 13.581 | 155,162 | -3,629 | 0.02% | 2,107,178 |
| 2022-06-23 | 2022-06-21 | 12.787 | 158,791 | -13,607 | 0.02% | 2,030,435 |
| 2022-06-20 | 2022-06-16 | 12.258 | 172,398 | -3,629 | 0.03% | 2,113,208 |
| 2022-06-17 | 2022-06-15 | 12.544 | 176,027 | -34,473 | 0.03% | 2,208,141 |
| 2022-06-16 | 2022-06-14 | 11.596 | 210,500 | +9,072 | 0.03% | 2,441,029 |
| 2022-06-15 | 2022-06-13 | 11.640 | 201,428 | -45,359 | 0.03% | 2,344,709 |
| 2022-06-14 | 2022-06-10 | 11.949 | 246,787 | +1,814 | 0.04% | 2,948,877 |
| 2022-06-13 | 2022-06-09 | 11.574 | 244,973 | -13,608 | 0.04% | 2,835,389 |
| 2022-06-10 | 2022-06-08 | 11.530 | 258,581 | -4,536 | 0.04% | 2,981,491 |
| 2022-06-06 | 2022-06-01 | 10.307 | 263,117 | -9,071 | 0.04% | 2,711,850 |
| 2022-06-02 | 2022-05-31 | 10.472 | 272,188 | -4,536 | 0.04% | 2,850,347 |
| 2022-06-01 | 2022-05-30 | 9.943 | 276,724 | +907 | 0.04% | 2,751,430 |
| 2022-05-31 | 2022-05-27 | 9.458 | 275,817 | -9,072 | 0.04% | 2,608,636 |
| 2022-05-27 | 2022-05-25 | 9.094 | 284,889 | +18,144 | 0.04% | 2,590,805 |
| 2022-05-26 | 2022-05-24 | 8.918 | 266,745 | +27,215 | 0.04% | 2,378,756 |
| 2022-05-24 | 2022-05-20 | 9.160 | 239,530 | +907 | 0.04% | 2,194,149 |
| 2022-05-23 | 2022-05-19 | 8.907 | 238,623 | +908 | 0.04% | 2,125,342 |
| 2022-05-20 | 2022-05-18 | 9.006 | 237,715 | -1,815 | 0.04% | 2,140,838 |
| 2022-05-19 | 2022-05-17 | 8.962 | 239,530 | -1,814 | 0.04% | 2,146,622 |
| 2022-05-18 | 2022-05-16 | 8.047 | 241,344 | +3,629 | 0.04% | 1,942,068 |
| 2022-05-16 | 2022-05-12 | 8.267 | 237,715 | +1,814 | 0.04% | 1,965,274 |
| 2022-05-13 | 2022-05-11 | 8.697 | 235,901 | -9,072 | 0.04% | 2,051,691 |
| 2022-05-12 | 2022-05-10 | 8.841 | 244,973 | +3,629 | 0.04% | 2,165,697 |
| 2022-05-11 | 2022-05-06 | 8.907 | 241,344 | +1,814 | 0.04% | 2,149,577 |
| 2022-05-10 | 2022-05-05 | 9.458 | 239,530 | +18,144 | 0.04% | 2,265,439 |
| 2022-05-06 | 2022-05-04 | 9.447 | 221,386 | +3,629 | 0.03% | 2,091,395 |
| 2022-05-04 | 2022-04-29 | 9.987 | 217,757 | -1,815 | 0.03% | 2,174,731 |
| 2022-04-29 | 2022-04-27 | 9.138 | 219,572 | -4,536 | 0.03% | 2,006,488 |
| 2022-04-27 | 2022-04-25 | 9.270 | 224,108 | +1,815 | 0.03% | 2,077,584 |
| 2022-04-26 | 2022-04-22 | 9.634 | 222,293 | -9,072 | 0.03% | 2,141,620 |
| 2022-04-21 | 2022-04-19 | 10.009 | 231,365 | -4,536 | 0.03% | 2,315,734 |
| 2022-04-13 | 2022-04-11 | 9.844 | 235,901 | +4,536 | 0.04% | 2,322,129 |
| 2022-04-11 | 2022-04-07 | 10.979 | 231,365 | -31,752 | 0.03% | 2,540,166 |
| 2022-04-08 | 2022-04-06 | 11.023 | 263,117 | -4,536 | 0.04% | 2,900,374 |
| 2022-04-07 | 2022-04-04 | 11.244 | 267,653 | -10,886 | 0.04% | 3,009,383 |
| 2022-04-06 | 2022-04-01 | 10.373 | 278,539 | -5,443 | 0.04% | 2,889,221 |
| 2022-04-04 | 2022-03-31 | 10.240 | 283,982 | -2,721 | 0.04% | 2,908,116 |
| 2022-03-31 | 2022-03-29 | 9.987 | 286,703 | -2,722 | 0.04% | 2,863,292 |
| 2022-03-29 | 2022-03-25 | 9.513 | 289,425 | -10,886 | 0.04% | 2,753,290 |
| 2022-03-28 | 2022-03-24 | 9.557 | 300,311 | -907 | 0.04% | 2,870,090 |
| 2022-03-25 | 2022-03-23 | 9.315 | 301,218 | -7,258 | 0.05% | 2,805,710 |
| 2022-03-24 | 2022-03-22 | 9.326 | 308,476 | -6,350 | 0.05% | 2,876,715 |
| 2022-03-23 | 2022-03-21 | 8.874 | 314,826 | +9,072 | 0.05% | 2,793,648 |
| 2022-03-22 | 2022-03-18 | 8.730 | 305,754 | +9,072 | 0.05% | 2,669,331 |
| 2022-03-21 | 2022-03-17 | 8.345 | 296,682 | +20,865 | 0.04% | 2,475,667 |
| 2022-03-17 | 2022-03-15 | 6.438 | 275,817 | -907 | 0.04% | 1,775,575 |
| 2022-03-16 | 2022-03-14 | 7.297 | 276,724 | +8,164 | 0.04% | 2,019,342 |
| 2022-03-11 | 2022-03-09 | 8.510 | 268,560 | +23,587 | 0.04% | 2,285,408 |
| 2022-03-10 | 2022-03-08 | 8.367 | 244,973 | -3,629 | 0.04% | 2,049,581 |
| 2022-03-09 | 2022-03-07 | 9.017 | 248,602 | +2,722 | 0.04% | 2,241,626 |
| 2022-03-08 | 2022-03-04 | 9.811 | 245,880 | +2,721 | 0.04% | 2,412,228 |
| 2022-03-07 | 2022-03-03 | 10.196 | 243,159 | +5,444 | 0.04% | 2,479,347 |
| 2022-03-03 | 2022-03-01 | 10.340 | 237,715 | -10,887 | 0.04% | 2,457,902 |
| 2022-03-02 | 2022-02-28 | 10.031 | 248,602 | +5,443 | 0.04% | 2,493,740 |
| 2022-03-01 | 2022-02-25 | 10.296 | 243,159 | -23,586 | 0.04% | 2,503,470 |
| 2022-02-28 | 2022-02-24 | 9.667 | 266,745 | +17,236 | 0.04% | 2,578,701 |
| 2022-02-25 | 2022-02-23 | 10.373 | 249,509 | -1,814 | 0.04% | 2,588,100 |
| 2022-02-24 | 2022-02-22 | 9.855 | 251,323 | +1,814 | 0.04% | 2,476,709 |
| 2022-02-23 | 2022-02-21 | 10.009 | 249,509 | +9,979 | 0.04% | 2,497,337 |
| 2022-02-22 | 2022-02-18 | 10.075 | 239,530 | +4,536 | 0.04% | 2,413,300 |
| 2022-02-21 | 2022-02-17 | 10.582 | 234,994 | -20,865 | 0.04% | 2,486,756 |
| 2022-02-18 | 2022-02-16 | 10.472 | 255,859 | -1,815 | 0.04% | 2,679,350 |
| 2022-02-15 | 2022-02-11 | 10.152 | 257,674 | -6,350 | 0.04% | 2,615,986 |
| 2022-02-14 | 2022-02-10 | 10.626 | 264,024 | -4,536 | 0.04% | 2,805,599 |
| 2022-02-10 | 2022-02-08 | 10.229 | 268,560 | -4,536 | 0.04% | 2,747,226 |
| 2022-02-09 | 2022-02-07 | 10.307 | 273,096 | +19,958 | 0.04% | 2,814,700 |
| 2022-02-08 | 2022-02-04 | 9.987 | 253,138 | -4,536 | 0.04% | 2,528,079 |
| 2022-02-07 | 2022-01-31 | 9.722 | 257,674 | +1,815 | 0.04% | 2,505,211 |
| 2022-02-04 | 2022-01-27 | 9.568 | 255,859 | +12,700 | 0.04% | 2,448,080 |
| 2022-01-28 | 2022-01-26 | 10.064 | 243,159 | +5,444 | 0.04% | 2,447,182 |
| 2022-01-26 | 2022-01-24 | 10.549 | 237,715 | +60,781 | 0.04% | 2,507,689 |
| 2022-01-25 | 2022-01-21 | 11.133 | 176,934 | +14,515 | 0.03% | 1,969,871 |
| 2022-01-24 | 2022-01-20 | 12.566 | 162,419 | -907 | 0.02% | 2,041,018 |
| 2022-01-21 | 2022-01-19 | 12.236 | 163,326 | +19,958 | 0.02% | 1,998,405 |
| 2022-01-20 | 2022-01-18 | 13.118 | 143,368 | +9,071 | 0.02% | 1,880,634 |
| 2022-01-19 | 2022-01-17 | 12.985 | 134,297 | -20,865 | 0.02% | 1,743,881 |
| 2022-01-18 | 2022-01-14 | 11.288 | 155,162 | +907 | 0.02% | 1,751,421 |
| 2022-01-14 | 2022-01-12 | 11.376 | 154,255 | +10,887 | 0.02% | 1,754,786 |
| 2022-01-13 | 2022-01-11 | 11.288 | 143,368 | +9,071 | 0.02% | 1,618,294 |
| 2022-01-11 | 2022-01-07 | 11.707 | 134,297 | -4,536 | 0.02% | 1,572,157 |
| 2022-01-10 | 2022-01-06 | 11.045 | 138,833 | +4,536 | 0.02% | 1,533,436 |
| 2022-01-06 | 2022-01-04 | 11.773 | 134,297 | -27,215 | 0.02% | 1,581,040 |
| 2022-01-05 | 2022-01-03 | 11.905 | 161,512 | -6,350 | 0.02% | 1,922,798 |
| 2022-01-04 | 2021-12-31 | 11.045 | 167,862 | -2,722 | 0.03% | 1,854,066 |
| 2022-01-03 | 2021-12-29 | 10.351 | 170,584 | +2,722 | 0.03% | 1,765,668 |
| 2021-12-29 | 2021-12-24 | 10.902 | 167,862 | -2,722 | 0.03% | 1,830,012 |
| 2021-12-28 | 2021-12-22 | 10.582 | 170,584 | -1,814 | 0.03% | 1,805,156 |
| 2021-12-23 | 2021-12-21 | 10.053 | 172,398 | -18,144 | 0.03% | 1,733,134 |
| 2021-12-22 | 2021-12-20 | 9.634 | 190,542 | +16,329 | 0.03% | 1,835,724 |
| 2021-12-21 | 2021-12-17 | 10.340 | 174,213 | -907 | 0.03% | 1,801,310 |
| 2021-12-20 | 2021-12-16 | 10.858 | 175,120 | -15,422 | 0.03% | 1,901,416 |
| 2021-12-17 | 2021-12-15 | 9.822 | 190,542 | +4,536 | 0.03% | 1,871,430 |
| 2021-12-16 | 2021-12-14 | 9.943 | 186,006 | +6,350 | 0.03% | 1,849,433 |
| 2021-12-15 | 2021-12-13 | 10.252 | 179,656 | +3,629 | 0.03% | 1,841,746 |
| 2021-12-13 | 2021-12-09 | 11.111 | 176,027 | -2,722 | 0.03% | 1,955,892 |
| 2021-12-08 | 2021-12-06 | 9.899 | 178,749 | -907 | 0.03% | 1,769,396 |
| 2021-12-07 | 2021-12-03 | 10.318 | 179,656 | +6,351 | 0.03% | 1,853,629 |
| 2021-12-06 | 2021-12-02 | 10.031 | 173,305 | -3,629 | 0.03% | 1,738,432 |
| 2021-12-02 | 2021-11-30 | 10.759 | 176,934 | +1,814 | 0.03% | 1,903,559 |
| 2021-11-30 | 2021-11-26 | 10.891 | 175,120 | -4,536 | 0.03% | 1,907,207 |
| 2021-11-29 | 2021-11-25 | 10.957 | 179,656 | -5,443 | 0.03% | 1,968,490 |
| 2021-11-26 | 2021-11-24 | 10.759 | 185,099 | -1,814 | 0.03% | 1,991,403 |
| 2021-11-25 | 2021-11-23 | 10.582 | 186,913 | -23,587 | 0.03% | 1,977,953 |
| 2021-11-24 | 2021-11-22 | 12.059 | 210,500 | -907 | 0.03% | 2,538,485 |
| 2021-11-23 | 2021-11-19 | 11.596 | 211,407 | -6,350 | 0.03% | 2,451,547 |
| 2021-11-22 | 2021-11-18 | 11.949 | 217,757 | +8,164 | 0.03% | 2,601,996 |
| 2021-11-19 | 2021-11-17 | 12.192 | 209,593 | -23,587 | 0.03% | 2,555,272 |
| 2021-11-18 | 2021-11-16 | 11.442 | 233,180 | +16,330 | 0.03% | 2,668,049 |
| 2021-11-17 | 2021-11-15 | 11.596 | 216,850 | +3,628 | 0.03% | 2,514,666 |
| 2021-11-15 | 2021-11-11 | 10.726 | 213,222 | +18,144 | 0.03% | 2,286,915 |
| 2021-11-11 | 2021-11-09 | 9.932 | 195,078 | +907 | 0.03% | 1,937,485 |
| 2021-11-10 | 2021-11-08 | 9.866 | 194,171 | +6,351 | 0.03% | 1,915,634 |
| 2021-11-09 | 2021-11-05 | 9.711 | 187,820 | -30,845 | 0.03% | 1,823,992 |
| 2021-11-08 | 2021-11-04 | 9.546 | 218,665 | +7,258 | 0.03% | 2,087,384 |
| 2021-11-04 | 2021-11-02 | 9.359 | 211,407 | +12,700 | 0.03% | 1,978,482 |
| 2021-11-03 | 2021-11-01 | 9.370 | 198,707 | +17,237 | 0.03% | 1,861,818 |
| 2021-11-02 | 2021-10-29 | 9.634 | 181,470 | -35,380 | 0.03% | 1,748,322 |
| 2021-10-28 | 2021-10-26 | 9.006 | 216,850 | -1,815 | 0.03% | 1,952,930 |
| 2021-10-27 | 2021-10-25 | 9.248 | 218,665 | -18,143 | 0.03% | 2,022,304 |
| 2021-10-26 | 2021-10-22 | 9.138 | 236,808 | -907 | 0.04% | 2,163,994 |
| 2021-10-22 | 2021-10-20 | 8.830 | 237,715 | +907 | 0.04% | 2,098,912 |
| 2021-10-19 | 2021-10-15 | 8.587 | 236,808 | +9,072 | 0.04% | 2,033,476 |
| 2021-10-18 | 2021-10-12 | 7.904 | 227,736 | +36,287 | 0.03% | 1,799,932 |
| 2021-10-11 | 2021-10-07 | 8.168 | 191,449 | -1,815 | 0.03% | 1,563,783 |
| 2021-10-06 | 2021-10-04 | 7.915 | 193,264 | -3,628 | 0.03% | 1,529,609 |
| 2021-10-04 | 2021-09-29 | 8.256 | 196,892 | -907 | 0.03% | 1,625,605 |
| 2021-09-29 | 2021-09-27 | 8.411 | 197,799 | +10,886 | 0.03% | 1,663,619 |
| 2021-09-28 | 2021-09-24 | 8.785 | 186,913 | -9,979 | 0.03% | 1,642,113 |
| 2021-09-23 | 2021-09-20 | 9.656 | 196,892 | -907 | 0.03% | 1,901,242 |
| 2021-09-21 | 2021-09-17 | 10.252 | 197,799 | +7,257 | 0.03% | 2,027,740 |
| 2021-09-20 | 2021-09-16 | 9.700 | 190,542 | +4,536 | 0.03% | 1,848,326 |
| 2021-09-17 | 2021-09-15 | 10.505 | 186,006 | +18,144 | 0.03% | 1,954,002 |
| 2021-09-16 | 2021-09-14 | 10.748 | 167,862 | -33,566 | 0.03% | 1,804,106 |
| 2021-09-15 | 2021-09-13 | 12.699 | 201,428 | +5,443 | 0.03% | 2,557,864 |
| 2021-09-14 | 2021-09-10 | 13.691 | 195,985 | -39,916 | 0.03% | 2,683,179 |
| 2021-09-10 | 2021-09-08 | 12.125 | 235,901 | +3,629 | 0.04% | 2,860,406 |
| 2021-09-09 | 2021-09-07 | 12.192 | 232,272 | -65,318 | 0.03% | 2,831,765 |
| 2021-09-08 | 2021-09-06 | 9.811 | 297,590 | +4,536 | 0.04% | 2,919,534 |
| 2021-09-06 | 2021-09-02 | 9.733 | 293,054 | +908 | 0.04% | 2,852,420 |
| 2021-09-03 | 2021-09-01 | 9.656 | 292,146 | -35,381 | 0.04% | 2,821,040 |
| 2021-09-02 | 2021-08-31 | 8.984 | 327,527 | -9,071 | 0.05% | 2,942,455 |
| 2021-09-01 | 2021-08-30 | 8.819 | 336,598 | +30,844 | 0.05% | 2,968,292 |
| 2021-08-31 | 2021-08-27 | 9.039 | 305,754 | -25,401 | 0.05% | 2,763,702 |
| 2021-08-30 | 2021-08-26 | 8.146 | 331,155 | +20,865 | 0.05% | 2,697,621 |
| 2021-08-27 | 2021-08-25 | 8.234 | 310,290 | +4,536 | 0.05% | 2,555,016 |
| 2021-08-26 | 2021-08-24 | 8.653 | 305,754 | +1,814 | 0.05% | 2,645,739 |
| 2021-08-24 | 2021-08-20 | 7.948 | 303,940 | -9,979 | 0.05% | 2,415,618 |
| 2021-08-20 | 2021-08-18 | 8.543 | 313,919 | +36,287 | 0.05% | 2,681,788 |
| 2021-08-19 | 2021-08-17 | 8.874 | 277,632 | +3,629 | 0.04% | 2,463,602 |
| 2021-08-18 | 2021-08-16 | 9.193 | 274,003 | +6,350 | 0.04% | 2,518,990 |
| 2021-08-17 | 2021-08-13 | 9.469 | 267,653 | +2,722 | 0.04% | 2,534,372 |
| 2021-08-16 | 2021-08-12 | 9.910 | 264,931 | -1,814 | 0.04% | 2,625,413 |
| 2021-08-13 | 2021-08-11 | 9.237 | 266,745 | -9,072 | 0.04% | 2,464,027 |
| 2021-08-12 | 2021-08-10 | 9.149 | 275,817 | -907 | 0.04% | 2,523,506 |
| 2021-08-10 | 2021-08-06 | 9.226 | 276,724 | +33,565 | 0.04% | 2,553,157 |
| 2021-08-09 | 2021-08-05 | 9.722 | 243,159 | -30,844 | 0.04% | 2,364,090 |
| 2021-08-06 | 2021-08-04 | 9.149 | 274,003 | -7,257 | 0.04% | 2,506,909 |
| 2021-08-05 | 2021-08-03 | 8.730 | 281,260 | +16,329 | 0.04% | 2,455,491 |
| 2021-08-04 | 2021-08-02 | 9.281 | 264,931 | -4,536 | 0.04% | 2,458,952 |
| 2021-08-03 | 2021-07-30 | 8.907 | 269,467 | +22,680 | 0.04% | 2,400,060 |
| 2021-08-02 | 2021-07-29 | 9.789 | 246,787 | +4,536 | 0.04% | 2,415,686 |
| 2021-07-30 | 2021-07-28 | 9.127 | 242,251 | +3,628 | 0.04% | 2,211,063 |
| 2021-07-29 | 2021-07-27 | 8.763 | 238,623 | +9,072 | 0.04% | 2,091,147 |
| 2021-07-28 | 2021-07-26 | 9.623 | 229,551 | -907 | 0.03% | 2,209,015 |
| 2021-07-26 | 2021-07-22 | 10.957 | 230,458 | +39,916 | 0.03% | 2,525,128 |
| 2021-07-23 | 2021-07-21 | 12.236 | 190,542 | -52,617 | 0.03% | 2,331,411 |
| 2021-07-22 | 2021-07-20 | 11.222 | 243,159 | +45,360 | 0.04% | 2,728,621 |
| 2021-07-21 | 2021-07-19 | 11.685 | 197,799 | +3,628 | 0.03% | 2,311,187 |
| 2021-07-20 | 2021-07-16 | 10.406 | 194,171 | -42,637 | 0.03% | 2,020,512 |
| 2021-07-16 | 2021-07-14 | 9.326 | 236,808 | +4,536 | 0.04% | 2,208,370 |
| 2021-07-14 | 2021-07-12 | 10.141 | 232,272 | +57,152 | 0.03% | 2,355,537 |
| 2021-07-13 | 2021-07-09 | 10.031 | 175,120 | -48,988 | 0.03% | 1,756,638 |
| 2021-07-09 | 2021-07-07 | 8.378 | 224,108 | -29,937 | 0.03% | 1,877,483 |
| 2021-07-08 | 2021-07-06 | 7.209 | 254,045 | -16,329 | 0.04% | 1,831,444 |
| 2021-07-05 | 2021-06-30 | 6.658 | 270,374 | -6,739 | 0.04% | 1,800,269 |
| 2021-07-02 | 2021-06-29 | 6.859 | 277,113 | -1,800 | 0.04% | 1,900,586 |
| 2021-06-30 | 2021-06-28 | 6.192 | 278,913 | -18,891 | 0.04% | 1,726,909 |
| 2021-06-28 | 2021-06-24 | 6.114 | 297,804 | -4,498 | 0.05% | 1,820,702 |
| 2021-06-25 | 2021-06-23 | 5.880 | 302,302 | -11,695 | 0.05% | 1,777,634 |
| 2021-06-24 | 2021-06-22 | 5.780 | 313,997 | -2,699 | 0.05% | 1,814,991 |
| 2021-06-23 | 2021-06-21 | 5.880 | 316,696 | -900 | 0.05% | 1,862,275 |
| 2021-06-22 | 2021-06-18 | 5.702 | 317,596 | -78,266 | 0.05% | 1,811,081 |
| 2021-06-21 | 2021-06-17 | 4.880 | 395,862 | -15,293 | 0.06% | 1,931,763 |
| 2021-06-10 | 2021-06-08 | 4.513 | 411,155 | -7,197 | 0.06% | 1,855,569 |
| 2021-06-09 | 2021-06-07 | 4.524 | 418,352 | +4,498 | 0.06% | 1,892,700 |
| 2021-06-03 | 2021-06-01 | 4.502 | 413,854 | -6,297 | 0.06% | 1,863,150 |
| 2021-05-28 | 2021-05-26 | 4.780 | 420,151 | +6,297 | 0.06% | 2,008,257 |
| 2021-05-26 | 2021-05-24 | 4.713 | 413,854 | -10,795 | 0.06% | 1,950,557 |
| 2021-05-24 | 2021-05-20 | 4.613 | 424,649 | -26,989 | 0.06% | 1,958,952 |
| 2021-05-21 | 2021-05-18 | 4.446 | 451,638 | -5,397 | 0.07% | 2,008,149 |
| 2021-05-18 | 2021-05-14 | 4.457 | 457,035 | +5,397 | 0.07% | 2,037,227 |
| 2021-05-17 | 2021-05-13 | 4.446 | 451,638 | -8,096 | 0.07% | 2,008,149 |
| 2021-05-11 | 2021-05-07 | 4.435 | 459,734 | +17,992 | 0.07% | 2,039,037 |
| 2021-05-07 | 2021-05-05 | 4.457 | 441,742 | -1,799 | 0.07% | 1,969,058 |
| 2021-05-05 | 2021-05-03 | 4.413 | 443,541 | +17,092 | 0.07% | 1,957,356 |
| 2021-04-30 | 2021-04-28 | 4.457 | 426,449 | -17,092 | 0.06% | 1,900,890 |
| 2021-04-29 | 2021-04-27 | 4.602 | 443,541 | -6,297 | 0.07% | 2,041,172 |
| 2021-04-28 | 2021-04-26 | 3.980 | 449,838 | +8,096 | 0.07% | 1,790,131 |
| 2021-04-26 | 2021-04-22 | 3.902 | 441,742 | +17,992 | 0.07% | 1,723,540 |
| 2021-04-16 | 2021-04-14 | 3.713 | 423,750 | +8,996 | 0.06% | 1,573,264 |
| 2021-04-09 | 2021-04-07 | 3.813 | 414,754 | +7,197 | 0.06% | 1,581,358 |
| 2021-04-08 | 2021-04-01 | 3.802 | 407,557 | +8,996 | 0.06% | 1,549,387 |
| 2021-04-01 | 2021-03-30 | 3.713 | 398,561 | -899 | 0.06% | 1,479,745 |
| 2021-03-23 | 2021-03-19 | 3.879 | 399,460 | +26,988 | 0.06% | 1,549,688 |
| 2021-03-17 | 2021-03-15 | 4.002 | 372,472 | -8,996 | 0.06% | 1,490,533 |
| 2021-03-15 | 2021-03-11 | 4.224 | 381,468 | +900 | 0.06% | 1,611,340 |
| 2021-03-10 | 2021-03-08 | 4.157 | 380,568 | -900 | 0.06% | 1,582,156 |
| 2021-03-05 | 2021-03-03 | 4.491 | 381,468 | +8,996 | 0.06% | 1,713,109 |
| 2021-03-03 | 2021-03-01 | 4.424 | 372,472 | -5,398 | 0.06% | 1,647,867 |
| 2021-03-02 | 2021-02-26 | 4.457 | 377,870 | +5,398 | 0.06% | 1,684,350 |
| 2021-02-17 | 2021-02-11 | 4.847 | 372,472 | -8,996 | 0.06% | 1,805,201 |
| 2021-02-16 | 2021-02-09 | 4.635 | 381,468 | +4,498 | 0.06% | 1,768,234 |
| 2021-02-09 | 2021-02-05 | 4.346 | 376,970 | -8,996 | 0.06% | 1,638,434 |
| 2021-02-05 | 2021-02-03 | 4.513 | 385,966 | +1,799 | 0.06% | 1,741,890 |
| 2021-02-04 | 2021-02-02 | 4.635 | 384,167 | +8,996 | 0.06% | 1,780,745 |
| 2021-02-03 | 2021-02-01 | 4.746 | 375,171 | +8,996 | 0.06% | 1,780,749 |
| 2021-01-29 | 2021-01-27 | 4.658 | 366,175 | +11,695 | 0.06% | 1,705,486 |
| 2021-01-28 | 2021-01-26 | 4.580 | 354,480 | +13,494 | 0.05% | 1,623,433 |
| 2021-01-27 | 2021-01-25 | 4.935 | 340,986 | -48,579 | 0.05% | 1,682,926 |
| 2021-01-26 | 2021-01-22 | 3.335 | 389,565 | -17,992 | 0.06% | 1,299,112 |
| 2021-01-25 | 2021-01-21 | 3.446 | 407,557 | +26,989 | 0.06% | 1,404,415 |
| 2021-01-07 | 2021-01-05 | 3.157 | 380,568 | -13,495 | 0.06% | 1,201,424 |
| 2021-01-05 | 2020-12-31 | 3.168 | 394,063 | -14,393 | 0.06% | 1,248,407 |
| 2020-12-30 | 2020-12-28 | 2.912 | 408,456 | +11,695 | 0.06% | 1,189,576 |
| 2020-12-23 | 2020-12-21 | 3.101 | 396,761 | +17,992 | 0.06% | 1,230,492 |
| 2020-12-18 | 2020-12-16 | 3.046 | 378,769 | +11,695 | 0.06% | 1,153,641 |
| 2020-12-11 | 2020-12-09 | 3.190 | 367,074 | +3,598 | 0.06% | 1,171,065 |
| 2020-12-10 | 2020-12-08 | 3.368 | 363,476 | -8,996 | 0.05% | 1,224,233 |
| 2020-11-25 | 2020-11-23 | 3.112 | 372,472 | +26,988 | 0.06% | 1,159,304 |
| 2020-11-24 | 2020-11-20 | 3.168 | 345,484 | +8,996 | 0.05% | 1,094,506 |
| 2020-11-20 | 2020-11-18 | 3.224 | 336,488 | +8,997 | 0.05% | 1,084,709 |
| 2020-11-17 | 2020-11-13 | 3.435 | 327,491 | -8,997 | 0.05% | 1,124,873 |
| 2020-11-12 | 2020-11-10 | 3.413 | 336,488 | -17,992 | 0.05% | 1,148,295 |
| 2020-11-10 | 2020-11-06 | 3.390 | 354,480 | +8,996 | 0.05% | 1,201,814 |
| 2020-11-09 | 2020-11-05 | 3.535 | 345,484 | -10,795 | 0.05% | 1,221,239 |
| 2020-11-02 | 2020-10-29 | 3.101 | 356,279 | -17,992 | 0.05% | 1,104,943 |
| 2020-10-29 | 2020-10-27 | 3.079 | 374,271 | -8,996 | 0.06% | 1,152,422 |
| 2020-10-21 | 2020-10-19 | 2.968 | 383,267 | -11,695 | 0.06% | 1,137,518 |
| 2020-10-16 | 2020-10-14 | 2.990 | 394,962 | -1,799 | 0.06% | 1,181,009 |
| 2020-10-15 | 2020-10-12 | 2.990 | 396,761 | -17,993 | 0.06% | 1,186,388 |
| 2020-10-08 | 2020-10-06 | 2.890 | 414,754 | -17,992 | 0.06% | 1,198,697 |
| 2020-10-07 | 2020-10-05 | 2.846 | 432,746 | -3,598 | 0.07% | 1,231,455 |
| 2020-10-06 | 2020-09-30 | 2.901 | 436,344 | -25,189 | 0.07% | 1,265,946 |
| 2020-09-30 | 2020-09-28 | 2.634 | 461,533 | -9,896 | 0.07% | 1,215,897 |
| 2020-09-22 | 2020-09-18 | 2.446 | 471,429 | +11,695 | 0.07% | 1,152,881 |
| 2020-09-21 | 2020-09-17 | 2.479 | 459,734 | +12,594 | 0.07% | 1,139,612 |
| 2020-09-08 | 2020-09-04 | 3.046 | 447,140 | -8,996 | 0.07% | 1,361,882 |
| 2020-09-07 | 2020-09-03 | 3.168 | 456,136 | -6,297 | 0.07% | 1,445,056 |
| 2020-09-04 | 2020-09-02 | 3.135 | 462,433 | -10,795 | 0.07% | 1,449,584 |
| 2020-09-02 | 2020-08-31 | 2.568 | 473,228 | +17,992 | 0.07% | 1,215,145 |
| 2020-08-25 | 2020-08-21 | 2.890 | 455,236 | -19,792 | 0.07% | 1,315,696 |
| 2020-08-24 | 2020-08-20 | 2.723 | 475,028 | +6,298 | 0.07% | 1,293,692 |
| 2020-08-10 | 2020-08-06 | 2.501 | 468,730 | +2,699 | 0.07% | 1,172,333 |
| 2020-08-07 | 2020-08-05 | 2.457 | 466,031 | -3,599 | 0.07% | 1,144,861 |
| 2020-08-05 | 2020-08-03 | 2.334 | 469,630 | +8,996 | 0.07% | 1,096,278 |
| 2020-07-30 | 2020-07-28 | 2.357 | 460,634 | +8,097 | 0.07% | 1,085,519 |
| 2020-07-16 | 2020-07-14 | 2.590 | 452,537 | -8,996 | 0.07% | 1,172,075 |
| 2020-07-15 | 2020-07-13 | 2.612 | 461,533 | -17,993 | 0.07% | 1,205,636 |
| 2020-07-08 | 2020-07-06 | 2.601 | 479,526 | -7,197 | 0.07% | 1,247,308 |
| 2020-07-07 | 2020-07-03 | 2.534 | 486,723 | +5,398 | 0.07% | 1,233,566 |
| 2020-07-06 | 2020-07-02 | 3.178 | 481,325 | -4,498 | 0.07% | 1,529,813 |
| 2020-07-03 | 2020-06-30 | 3.042 | 485,823 | +49,150 | 0.07% | 1,478,018 |
| 2020-07-02 | 2020-06-29 | 3.005 | 436,673 | +8,085 | 0.07% | 1,312,288 |
| 2020-06-29 | 2020-06-24 | 3.042 | 428,588 | +18,598 | 0.07% | 1,303,893 |
| 2020-06-26 | 2020-06-23 | 3.154 | 409,990 | +16,172 | 0.07% | 1,292,945 |
| 2020-06-22 | 2020-06-18 | 3.240 | 393,818 | -4,043 | 0.07% | 1,276,038 |
| 2020-06-18 | 2020-06-16 | 3.030 | 397,861 | -21,023 | 0.07% | 1,205,491 |
| 2020-06-17 | 2020-06-15 | 3.005 | 418,884 | -20,215 | 0.07% | 1,258,829 |
| 2020-06-12 | 2020-06-10 | 2.943 | 439,099 | +8,086 | 0.07% | 1,292,427 |
| 2020-05-26 | 2020-05-22 | 2.572 | 431,013 | -1,618 | 0.07% | 1,108,716 |
| 2020-05-25 | 2020-05-21 | 2.609 | 432,631 | +16,172 | 0.07% | 1,128,929 |
| 2020-05-06 | 2020-05-04 | 2.572 | 416,459 | +6,469 | 0.07% | 1,071,278 |
| 2020-04-22 | 2020-04-20 | 2.622 | 409,990 | +26,684 | 0.07% | 1,074,919 |
| 2020-04-06 | 2020-04-02 | 2.634 | 383,306 | +8,086 | 0.06% | 1,009,699 |
| 2020-04-03 | 2020-04-01 | 2.572 | 375,220 | +8,086 | 0.06% | 965,197 |
| 2020-03-27 | 2020-03-25 | 2.597 | 367,134 | -8,086 | 0.06% | 953,478 |
| 2020-03-24 | 2020-03-20 | 2.263 | 375,220 | +8,086 | 0.06% | 849,188 |
| 2020-03-02 | 2020-02-27 | 3.141 | 367,134 | -37,196 | 0.06% | 1,153,254 |
| 2020-02-20 | 2020-02-18 | 2.844 | 404,330 | +6,469 | 0.07% | 1,150,086 |
| 2020-02-14 | 2020-02-12 | 2.931 | 397,861 | -43,664 | 0.07% | 1,166,128 |
| 2020-02-12 | 2020-02-10 | 2.943 | 441,525 | -147,165 | 0.07% | 1,299,568 |
| 2020-02-04 | 2020-01-31 | 2.844 | 588,690 | -103,501 | 0.10% | 1,674,485 |
| 2020-01-07 | 2020-01-03 | 3.351 | 692,191 | -16,172 | 0.12% | 2,319,861 |
| 2019-12-23 | 2019-12-19 | 3.079 | 708,363 | -8,086 | 0.12% | 2,181,333 |
| 2019-12-17 | 2019-12-13 | 2.844 | 716,449 | -19,406 | 0.12% | 2,037,886 |
| 2019-12-02 | 2019-11-28 | 2.832 | 735,855 | -40,430 | 0.12% | 2,083,984 |
| 2019-11-29 | 2019-11-27 | 2.807 | 776,285 | -3,235 | 0.13% | 2,179,284 |
| 2019-11-25 | 2019-11-21 | 2.795 | 779,520 | +16,172 | 0.13% | 2,178,725 |
| 2019-11-22 | 2019-11-20 | 2.857 | 763,348 | -9,703 | 0.13% | 2,180,727 |
| 2019-11-20 | 2019-11-18 | 2.708 | 773,051 | -135,844 | 0.13% | 2,093,722 |
| 2019-11-15 | 2019-11-13 | 2.634 | 908,895 | +8,086 | 0.15% | 2,394,198 |
| 2019-11-13 | 2019-11-11 | 2.696 | 900,809 | +8,086 | 0.15% | 2,428,599 |
| 2019-11-12 | 2019-11-08 | 2.795 | 892,723 | -90,564 | 0.15% | 2,495,122 |
| 2019-10-23 | 2019-10-21 | 2.585 | 983,287 | +8,086 | 0.17% | 2,541,518 |
| 2019-09-23 | 2019-09-19 | 2.622 | 975,201 | +8,086 | 0.16% | 2,556,800 |
| 2019-09-17 | 2019-09-13 | 2.659 | 967,115 | +8,086 | 0.16% | 2,571,481 |
| 2019-09-13 | 2019-09-11 | 2.770 | 959,029 | +8,086 | 0.16% | 2,656,724 |
| 2019-09-11 | 2019-09-09 | 2.708 | 950,943 | +8,086 | 0.16% | 2,575,522 |
| 2019-09-06 | 2019-09-04 | 2.609 | 942,857 | +15,364 | 0.16% | 2,460,339 |
| 2019-09-05 | 2019-09-03 | 2.647 | 927,493 | +4,043 | 0.16% | 2,454,659 |
| 2019-08-30 | 2019-08-28 | 2.684 | 923,450 | +8,086 | 0.16% | 2,478,220 |
| 2019-08-29 | 2019-08-27 | 2.684 | 915,364 | +8,086 | 0.15% | 2,456,520 |
| 2019-08-26 | 2019-08-22 | 2.956 | 907,278 | +5,660 | 0.15% | 2,681,668 |
| 2019-08-09 | 2019-08-07 | 2.671 | 901,618 | -63,879 | 0.15% | 2,408,480 |
| 2019-08-08 | 2019-08-06 | 2.684 | 965,497 | -1,618 | 0.16% | 2,591,059 |
| 2019-08-02 | 2019-07-31 | 3.178 | 967,115 | -8,086 | 0.16% | 3,073,816 |
| 2019-07-24 | 2019-07-22 | 2.943 | 975,201 | -3,234 | 0.16% | 2,870,369 |
| 2019-07-19 | 2019-07-17 | 3.154 | 978,435 | +3,234 | 0.16% | 3,085,594 |
| 2019-07-05 | 2019-07-03 | 2.795 | 975,201 | +4,413 | 0.16% | 2,725,919 |
| 2019-06-21 | 2019-06-19 | 2.721 | 970,788 | +6,440 | 0.16% | 2,641,221 |
| 2019-05-27 | 2019-05-23 | 2.460 | 964,348 | -6,440 | 0.16% | 2,372,112 |
| 2019-05-22 | 2019-05-20 | 2.708 | 970,788 | -1,610 | 0.16% | 2,629,161 |
| 2019-04-26 | 2019-04-24 | 3.106 | 972,398 | -6,439 | 0.16% | 3,020,093 |
| 2019-04-24 | 2019-04-18 | 2.882 | 978,837 | -32,198 | 0.17% | 2,821,205 |
| 2019-04-23 | 2019-04-17 | 2.907 | 1,011,035 | +65,200 | 0.17% | 2,939,127 |
| 2019-04-17 | 2019-04-15 | 2.969 | 945,835 | +6,440 | 0.16% | 2,808,339 |
| 2019-04-15 | 2019-04-11 | 3.031 | 939,395 | -1,610 | 0.16% | 2,847,570 |
| 2019-04-12 | 2019-04-10 | 3.093 | 941,005 | -97,398 | 0.16% | 2,910,902 |
| 2019-04-11 | 2019-04-09 | 3.143 | 1,038,403 | -16,904 | 0.18% | 3,263,794 |
| 2019-04-10 | 2019-04-08 | 3.118 | 1,055,307 | +24,149 | 0.18% | 3,290,704 |
| 2019-04-04 | 2019-04-02 | 3.404 | 1,031,158 | +15,293 | 0.17% | 3,510,040 |
| 2019-04-02 | 2019-03-29 | 3.143 | 1,015,865 | +52,322 | 0.17% | 3,192,955 |
| 2019-04-01 | 2019-03-28 | 3.131 | 963,543 | +75,664 | 0.16% | 3,016,532 |
| 2019-03-29 | 2019-03-27 | 3.093 | 887,879 | +4,830 | 0.15% | 2,746,562 |
| 2019-03-28 | 2019-03-26 | 3.354 | 883,049 | -4,830 | 0.15% | 2,961,999 |
| 2019-03-27 | 2019-03-25 | 3.317 | 887,879 | +8,049 | 0.15% | 2,945,109 |
| 2019-03-26 | 2019-03-22 | 3.553 | 879,830 | -1,610 | 0.15% | 3,126,087 |
| 2019-03-25 | 2019-03-21 | 3.541 | 881,440 | -18,513 | 0.15% | 3,120,857 |
| 2019-03-22 | 2019-03-20 | 3.503 | 899,953 | -8,050 | 0.15% | 3,152,864 |
| 2019-03-21 | 2019-03-19 | 3.603 | 908,003 | -36,222 | 0.15% | 3,271,309 |
| 2019-03-20 | 2019-03-18 | 3.590 | 944,225 | -3,220 | 0.16% | 3,390,077 |
| 2019-03-19 | 2019-03-15 | 3.565 | 947,445 | +22,539 | 0.16% | 3,378,097 |
| 2019-03-14 | 2019-03-12 | 3.715 | 924,906 | -41,857 | 0.16% | 3,435,619 |
| 2019-03-12 | 2019-03-08 | 3.553 | 966,763 | +130,400 | 0.16% | 3,434,965 |
| 2019-03-11 | 2019-03-07 | 3.727 | 836,363 | -8,049 | 0.14% | 3,117,112 |
| 2019-03-07 | 2019-03-05 | 4.038 | 844,412 | +8,049 | 0.14% | 3,409,369 |
| 2019-03-06 | 2019-03-04 | 4.038 | 836,363 | +8,050 | 0.14% | 3,376,871 |
| 2019-03-01 | 2019-02-27 | 3.814 | 828,313 | +8,049 | 0.14% | 3,159,142 |
| 2019-02-28 | 2019-02-26 | 4.224 | 820,264 | -41,052 | 0.14% | 3,464,726 |
| 2019-02-27 | 2019-02-25 | 4.298 | 861,316 | +4,830 | 0.15% | 3,702,328 |
| 2019-02-26 | 2019-02-22 | 3.851 | 856,486 | +16,098 | 0.14% | 3,298,513 |
| 2019-02-20 | 2019-02-18 | 3.528 | 840,388 | -12,074 | 0.14% | 2,965,067 |
| 2019-02-19 | 2019-02-15 | 3.044 | 852,462 | -56,345 | 0.14% | 2,594,642 |
| 2019-02-18 | 2019-02-14 | 3.143 | 908,807 | +18,513 | 0.15% | 2,856,462 |
| 2019-02-15 | 2019-02-13 | 3.069 | 890,294 | +16,099 | 0.15% | 2,731,912 |
| 2019-02-14 | 2019-02-12 | 2.907 | 874,195 | +8,049 | 0.15% | 2,541,326 |
| 2019-02-13 | 2019-02-11 | 2.733 | 866,146 | +32,198 | 0.15% | 2,367,282 |
| 2019-02-08 | 2019-01-31 | 2.522 | 833,948 | +8,049 | 0.14% | 2,103,155 |
| 2019-01-31 | 2019-01-29 | 2.609 | 825,899 | -24,148 | 0.14% | 2,154,679 |
| 2019-01-29 | 2019-01-25 | 2.534 | 850,047 | +24,148 | 0.14% | 2,154,316 |
| 2019-01-24 | 2019-01-22 | 2.447 | 825,899 | +9,660 | 0.14% | 2,021,294 |
| 2019-01-16 | 2019-01-14 | 2.559 | 816,239 | -8,855 | 0.14% | 2,088,915 |
| 2019-01-14 | 2019-01-10 | 2.584 | 825,094 | +8,855 | 0.14% | 2,132,078 |
| 2019-01-11 | 2019-01-09 | 2.609 | 816,239 | -8,050 | 0.14% | 2,129,477 |
| 2019-01-09 | 2019-01-07 | 2.646 | 824,289 | +8,050 | 0.14% | 2,181,199 |
| 2018-12-11 | 2018-12-07 | 2.795 | 816,239 | +8,049 | 0.14% | 2,281,582 |
| 2018-12-06 | 2018-12-04 | 2.932 | 808,190 | -1,610 | 0.14% | 2,369,527 |
| 2018-12-05 | 2018-12-03 | 2.621 | 809,800 | -805 | 0.14% | 2,122,739 |
| 2018-11-28 | 2018-11-26 | 2.522 | 810,605 | -4,024 | 0.14% | 2,044,286 |
| 2018-11-27 | 2018-11-23 | 2.534 | 814,629 | -40,247 | 0.14% | 2,064,554 |
| 2018-11-23 | 2018-11-21 | 2.510 | 854,876 | +40,247 | 0.14% | 2,145,314 |
| 2018-11-21 | 2018-11-19 | 2.572 | 814,629 | -4,025 | 0.14% | 2,094,915 |
| 2018-11-20 | 2018-11-16 | 2.497 | 818,654 | +6,439 | 0.14% | 2,044,244 |
| 2018-11-14 | 2018-11-12 | 2.485 | 812,215 | -805 | 0.14% | 2,018,075 |
| 2018-10-03 | 2018-09-28 | 3.230 | 813,020 | -11,269 | 0.14% | 2,626,098 |
| 2018-09-21 | 2018-09-19 | 3.044 | 824,289 | -12,074 | 0.14% | 2,508,891 |
| 2018-09-18 | 2018-09-14 | 2.957 | 836,363 | +80,494 | 0.14% | 2,472,908 |
| 2018-08-29 | 2018-08-27 | 3.280 | 755,869 | +3,220 | 0.13% | 2,479,058 |
| 2018-08-28 | 2018-08-24 | 3.193 | 752,649 | +1,610 | 0.13% | 2,403,045 |
| 2018-08-27 | 2018-08-23 | 3.193 | 751,039 | +12,074 | 0.13% | 2,397,905 |
| 2018-08-17 | 2018-08-15 | 3.218 | 738,965 | +9,659 | 0.12% | 2,377,716 |
| 2018-08-10 | 2018-08-08 | 3.690 | 729,306 | -4,829 | 0.12% | 2,690,931 |
| 2018-07-25 | 2018-07-23 | 3.292 | 734,135 | -3,220 | 0.12% | 2,416,897 |
| 2018-07-23 | 2018-07-19 | 3.106 | 737,355 | +8,049 | 0.12% | 2,290,092 |
| 2018-07-17 | 2018-07-13 | 2.932 | 729,306 | +3,220 | 0.12% | 2,138,248 |
| 2018-07-13 | 2018-07-11 | 2.833 | 726,086 | +321,976 | 0.12% | 2,056,644 |
| 2018-07-12 | 2018-07-10 | 2.808 | 404,110 | -12,879 | 0.07% | 1,134,604 |
| 2018-07-06 | 2018-07-04 | 3.293 | 416,989 | +1,635 | 0.07% | 1,373,002 |
| 2018-07-05 | 2018-07-03 | 3.330 | 415,354 | +2,406 | 0.07% | 1,383,160 |
| 2018-06-26 | 2018-06-22 | 3.592 | 412,948 | +12,026 | 0.07% | 1,483,305 |
| 2018-06-22 | 2018-06-20 | 3.742 | 400,922 | +24,054 | 0.07% | 1,500,113 |
| 2018-06-19 | 2018-06-14 | 3.829 | 376,868 | +8,018 | 0.06% | 1,443,013 |
| 2018-06-15 | 2018-06-13 | 3.966 | 368,850 | +2,405 | 0.06% | 1,462,917 |
| 2018-06-11 | 2018-06-07 | 4.340 | 366,445 | -3,207 | 0.06% | 1,590,489 |
| 2018-05-29 | 2018-05-25 | 4.490 | 369,652 | +8,018 | 0.06% | 1,659,733 |
| 2018-04-24 | 2018-04-20 | 4.502 | 361,634 | +11,225 | 0.06% | 1,628,243 |
| 2018-04-09 | 2018-04-04 | 4.827 | 350,409 | -3,207 | 0.06% | 1,691,332 |
| 2018-03-13 | 2018-03-09 | 5.288 | 353,616 | -4,811 | 0.06% | 1,869,995 |
| 2018-03-05 | 2018-03-01 | 5.064 | 358,427 | -4,009 | 0.06% | 1,814,970 |
| 2018-02-28 | 2018-02-26 | 5.139 | 362,436 | -4,009 | 0.06% | 1,862,393 |
| 2018-02-21 | 2018-02-15 | 4.690 | 366,445 | -8,018 | 0.06% | 1,718,460 |
| 2018-02-13 | 2018-02-09 | 4.465 | 374,463 | +8,018 | 0.06% | 1,671,994 |
| 2018-02-08 | 2018-02-06 | 4.615 | 366,445 | -8,018 | 0.06% | 1,691,038 |
| 2018-02-07 | 2018-02-05 | 4.889 | 374,463 | +1,604 | 0.06% | 1,830,787 |
| 2018-02-05 | 2018-02-01 | 5.014 | 372,859 | +12,828 | 0.06% | 1,869,448 |
| 2018-02-01 | 2018-01-30 | 5.176 | 360,031 | -4,008 | 0.06% | 1,863,506 |
| 2018-01-31 | 2018-01-29 | 5.313 | 364,039 | -8,018 | 0.06% | 1,934,195 |
| 2018-01-29 | 2018-01-25 | 5.400 | 372,057 | +1,603 | 0.06% | 2,009,278 |
| 2018-01-26 | 2018-01-24 | 5.488 | 370,454 | +8,018 | 0.06% | 2,032,964 |
| 2018-01-25 | 2018-01-23 | 5.363 | 362,436 | -5,612 | 0.06% | 1,943,759 |
| 2018-01-24 | 2018-01-22 | 5.550 | 368,048 | +34,476 | 0.06% | 2,042,712 |
| 2018-01-23 | 2018-01-19 | 6.448 | 333,572 | +4,009 | 0.06% | 2,150,913 |
| 2018-01-19 | 2018-01-17 | 6.698 | 329,563 | -4,009 | 0.06% | 2,207,270 |
| 2018-01-17 | 2018-01-15 | 6.860 | 333,572 | -15,234 | 0.06% | 2,288,205 |
| 2018-01-15 | 2018-01-11 | 6.947 | 348,806 | +1,604 | 0.06% | 2,423,159 |
| 2018-01-12 | 2018-01-10 | 7.072 | 347,202 | +4,009 | 0.06% | 2,455,320 |
| 2018-01-11 | 2018-01-09 | 6.872 | 343,193 | +16,036 | 0.06% | 2,358,483 |
| 2017-12-27 | 2017-12-21 | 6.161 | 327,157 | -8,018 | 0.06% | 2,015,700 |
| 2017-12-22 | 2017-12-20 | 5.837 | 335,175 | +802 | 0.06% | 1,956,412 |
| 2017-12-20 | 2017-12-18 | 5.937 | 334,373 | +1,603 | 0.06% | 1,985,093 |
| 2017-12-19 | 2017-12-15 | 6.111 | 332,770 | -12,027 | 0.06% | 2,033,682 |
| 2017-12-15 | 2017-12-13 | 6.411 | 344,797 | -13,630 | 0.06% | 2,210,392 |
| 2017-12-13 | 2017-12-11 | 6.498 | 358,427 | +9,621 | 0.06% | 2,329,063 |
| 2017-12-12 | 2017-12-08 | 6.560 | 348,806 | -4,810 | 0.06% | 2,288,297 |
| 2017-12-08 | 2017-12-06 | 6.486 | 353,616 | +801 | 0.06% | 2,293,390 |
| 2017-12-07 | 2017-12-05 | 6.835 | 352,815 | -5,612 | 0.06% | 2,411,406 |
| 2017-12-06 | 2017-12-04 | 7.047 | 358,427 | -4,009 | 0.06% | 2,525,759 |
| 2017-12-05 | 2017-12-01 | 7.009 | 362,436 | -8,018 | 0.06% | 2,540,448 |
| 2017-12-04 | 2017-11-30 | 7.284 | 370,454 | -4,009 | 0.06% | 2,698,298 |
| 2017-12-01 | 2017-11-29 | 7.172 | 374,463 | +7,216 | 0.06% | 2,685,465 |
| 2017-11-29 | 2017-11-27 | 6.897 | 367,247 | +9,622 | 0.06% | 2,532,947 |
| 2017-11-28 | 2017-11-24 | 7.334 | 357,625 | +8,018 | 0.06% | 2,622,696 |
| 2017-11-22 | 2017-11-20 | 7.483 | 349,607 | +10,423 | 0.06% | 2,616,219 |
| 2017-11-21 | 2017-11-17 | 7.733 | 339,184 | +10,423 | 0.06% | 2,622,828 |
| 2017-11-17 | 2017-11-15 | 8.107 | 328,761 | -9,621 | 0.06% | 2,665,240 |
| 2017-11-16 | 2017-11-14 | 8.007 | 338,382 | -4,009 | 0.06% | 2,709,474 |
| 2017-11-15 | 2017-11-13 | 8.369 | 342,391 | +20,044 | 0.06% | 2,865,415 |
| 2017-11-14 | 2017-11-10 | 8.456 | 322,347 | -8,819 | 0.05% | 2,725,813 |
| 2017-11-10 | 2017-11-08 | 8.731 | 331,166 | +7,216 | 0.06% | 2,891,256 |
| 2017-11-09 | 2017-11-07 | 7.995 | 323,950 | -28,063 | 0.05% | 2,589,875 |
| 2017-11-08 | 2017-11-06 | 7.932 | 352,013 | -802 | 0.06% | 2,792,277 |
| 2017-11-06 | 2017-11-02 | 6.810 | 352,815 | +8,820 | 0.06% | 2,402,605 |
| 2017-11-03 | 2017-11-01 | 7.159 | 343,995 | -4,811 | 0.06% | 2,462,673 |
| 2017-11-02 | 2017-10-31 | 7.122 | 348,806 | -12,026 | 0.06% | 2,484,064 |
| 2017-11-01 | 2017-10-30 | 6.610 | 360,832 | -4,009 | 0.06% | 2,385,194 |
| 2017-10-30 | 2017-10-26 | 5.800 | 364,841 | -8,018 | 0.06% | 2,115,920 |
| 2017-10-20 | 2017-10-18 | 5.775 | 372,859 | -3,207 | 0.06% | 2,153,121 |
| 2017-10-17 | 2017-10-13 | 5.812 | 376,066 | -1,604 | 0.06% | 2,185,711 |
| 2017-10-12 | 2017-10-10 | 5.488 | 377,670 | -9,621 | 0.06% | 2,072,564 |
| 2017-10-11 | 2017-10-09 | 5.675 | 387,291 | -14,432 | 0.07% | 2,197,817 |
| 2017-08-04 | 2017-08-02 | 5.076 | 401,723 | -8,018 | 0.07% | 2,039,219 |
| 2017-08-03 | 2017-08-01 | 5.101 | 409,741 | -8,018 | 0.07% | 2,090,140 |
| 2017-07-13 | 2017-07-11 | 5.351 | 417,759 | -4,009 | 0.07% | 2,235,249 |
| 2017-07-12 | 2017-07-10 | 5.338 | 421,768 | -8,018 | 0.07% | 2,251,439 |
| 2017-06-30 | 2017-06-28 | 5.213 | 429,786 | -72,160 | 0.07% | 2,240,636 |
| 2017-06-28 | 2017-06-26 | 5.251 | 501,946 | +4,009 | 0.09% | 2,635,614 |
| 2017-06-09 | 2017-06-07 | 5.445 | 497,937 | +6,894 | 0.08% | 2,711,135 |
| 2017-06-08 | 2017-06-06 | 5.445 | 491,043 | -7,971 | 0.08% | 2,673,599 |
| 2017-06-05 | 2017-06-01 | 5.219 | 499,014 | +6,376 | 0.09% | 2,604,312 |
| 2017-06-02 | 2017-05-31 | 5.206 | 492,638 | -7,971 | 0.08% | 2,564,856 |
| 2017-05-26 | 2017-05-24 | 5.696 | 500,609 | +4,783 | 0.09% | 2,851,290 |
| 2017-05-22 | 2017-05-18 | 6.047 | 495,826 | +13,551 | 0.08% | 2,998,218 |
| 2017-05-12 | 2017-05-10 | 5.482 | 482,275 | -45,435 | 0.08% | 2,644,010 |
| 2017-05-11 | 2017-05-09 | 5.231 | 527,710 | -7,971 | 0.09% | 2,760,694 |
| 2017-05-09 | 2017-05-05 | 5.407 | 535,681 | -23,116 | 0.09% | 2,896,479 |
| 2017-05-08 | 2017-05-04 | 4.905 | 558,797 | -15,145 | 0.10% | 2,741,055 |
| 2017-04-28 | 2017-04-26 | 4.667 | 573,942 | -11,956 | 0.10% | 2,678,538 |
| 2017-04-21 | 2017-04-19 | 4.479 | 585,898 | -18,334 | 0.10% | 2,624,081 |
| 2017-04-20 | 2017-04-18 | 4.529 | 604,232 | -15,942 | 0.10% | 2,736,515 |
| 2017-04-19 | 2017-04-13 | 4.579 | 620,174 | -2,391 | 0.11% | 2,839,837 |
| 2017-04-11 | 2017-04-07 | 4.654 | 622,565 | -7,971 | 0.11% | 2,897,648 |
| 2017-04-10 | 2017-04-06 | 4.667 | 630,536 | +10,362 | 0.11% | 2,942,658 |
| 2017-04-06 | 2017-04-03 | 4.504 | 620,174 | -2,391 | 0.11% | 2,793,154 |
| 2017-03-30 | 2017-03-28 | 4.328 | 622,565 | -7,971 | 0.11% | 2,694,578 |
| 2017-03-27 | 2017-03-23 | 4.642 | 630,536 | +34,275 | 0.11% | 2,926,837 |
| 2017-03-23 | 2017-03-21 | 4.642 | 596,261 | -4,782 | 0.10% | 2,767,739 |
| 2017-03-22 | 2017-03-20 | 4.604 | 601,043 | -1,594 | 0.10% | 2,767,315 |
| 2017-03-21 | 2017-03-17 | 4.654 | 602,637 | +7,971 | 0.10% | 2,804,895 |
| 2017-03-15 | 2017-03-13 | 4.642 | 594,666 | -10,363 | 0.10% | 2,760,335 |
| 2017-03-10 | 2017-03-08 | 4.592 | 605,029 | +1,594 | 0.10% | 2,778,077 |
| 2017-03-09 | 2017-03-07 | 4.541 | 603,435 | -3,188 | 0.10% | 2,740,476 |
| 2017-03-08 | 2017-03-06 | 4.466 | 606,623 | +9,565 | 0.10% | 2,709,292 |
| 2017-03-02 | 2017-02-28 | 4.592 | 597,058 | +11,160 | 0.10% | 2,741,477 |
| 2017-02-28 | 2017-02-24 | 4.667 | 585,898 | +14,347 | 0.10% | 2,734,336 |
| 2017-02-27 | 2017-02-23 | 4.843 | 571,551 | +4,783 | 0.10% | 2,767,765 |
| 2017-02-24 | 2017-02-22 | 4.981 | 566,768 | -15,145 | 0.10% | 2,822,817 |
| 2017-02-23 | 2017-02-21 | 4.692 | 581,913 | -7,971 | 0.10% | 2,730,339 |
| 2017-02-22 | 2017-02-20 | 4.529 | 589,884 | +31,884 | 0.10% | 2,671,534 |
| 2017-02-20 | 2017-02-16 | 4.504 | 558,000 | -9,565 | 0.10% | 2,513,134 |
| 2017-02-17 | 2017-02-15 | 4.554 | 567,565 | +19,130 | 0.10% | 2,584,694 |
| 2017-02-16 | 2017-02-14 | 4.617 | 548,435 | -7,971 | 0.09% | 2,531,978 |
| 2017-02-15 | 2017-02-13 | 4.567 | 556,406 | +19,928 | 0.09% | 2,540,856 |
| 2017-02-14 | 2017-02-10 | 4.441 | 536,478 | -15,942 | 0.09% | 2,382,551 |
| 2017-02-03 | 2017-02-01 | 4.228 | 552,420 | -10,362 | 0.09% | 2,335,534 |
| 2017-01-20 | 2017-01-18 | 4.203 | 562,782 | -9,566 | 0.10% | 2,365,222 |
| 2017-01-17 | 2017-01-13 | 4.203 | 572,348 | -3,188 | 0.10% | 2,405,426 |
| 2017-01-16 | 2017-01-12 | 4.203 | 575,536 | -12,754 | 0.10% | 2,418,824 |
| 2017-01-09 | 2017-01-05 | 4.165 | 588,290 | -6,376 | 0.10% | 2,450,284 |
| 2016-12-28 | 2016-12-22 | 4.077 | 594,666 | -798 | 0.10% | 2,424,618 |
| 2016-12-16 | 2016-12-14 | 4.127 | 595,464 | -26,304 | 0.10% | 2,457,754 |
| 2016-12-02 | 2016-11-30 | 4.303 | 621,768 | -7,971 | 0.11% | 2,675,528 |
| 2016-12-01 | 2016-11-29 | 4.115 | 629,739 | -797 | 0.11% | 2,591,322 |
| 2016-11-25 | 2016-11-23 | 4.052 | 630,536 | -19,927 | 0.11% | 2,555,050 |
| 2016-11-24 | 2016-11-22 | 3.977 | 650,463 | +8,768 | 0.11% | 2,586,835 |
| 2016-11-22 | 2016-11-18 | 3.989 | 641,695 | -23,913 | 0.11% | 2,560,016 |
| 2016-11-15 | 2016-11-11 | 3.927 | 665,608 | -13,551 | 0.11% | 2,613,664 |
| 2016-11-10 | 2016-11-08 | 3.864 | 679,159 | +27,898 | 0.12% | 2,624,274 |
| 2016-11-07 | 2016-11-03 | 3.851 | 651,261 | +3,986 | 0.11% | 2,508,305 |
| 2016-11-04 | 2016-11-02 | 3.864 | 647,275 | +7,971 | 0.11% | 2,501,074 |
| 2016-11-03 | 2016-11-01 | 3.927 | 639,304 | +5,580 | 0.11% | 2,510,376 |
| 2016-11-02 | 2016-10-31 | 3.952 | 633,724 | +2,391 | 0.11% | 2,504,365 |
| 2016-10-26 | 2016-10-24 | 3.964 | 631,333 | -6,377 | 0.11% | 2,502,837 |
| 2016-10-13 | 2016-10-11 | 3.927 | 637,710 | +7,971 | 0.11% | 2,504,116 |
| 2016-10-11 | 2016-10-06 | 3.964 | 629,739 | -15,942 | 0.11% | 2,496,517 |
| 2016-10-05 | 2016-10-03 | 4.015 | 645,681 | -16,739 | 0.11% | 2,592,119 |
| 2016-09-28 | 2016-09-26 | 3.889 | 662,420 | +11,159 | 0.11% | 2,576,215 |
| 2016-09-27 | 2016-09-23 | 3.927 | 651,261 | +3,986 | 0.11% | 2,557,328 |
| 2016-09-26 | 2016-09-22 | 4.015 | 647,275 | -9,565 | 0.11% | 2,598,518 |
| 2016-09-22 | 2016-09-20 | 3.977 | 656,840 | +10,362 | 0.11% | 2,612,196 |
| 2016-09-21 | 2016-09-19 | 3.952 | 646,478 | +3,188 | 0.11% | 2,554,767 |
| 2016-09-20 | 2016-09-15 | 3.826 | 643,290 | -7,971 | 0.11% | 2,461,465 |
| 2016-09-19 | 2016-09-14 | 3.764 | 651,261 | +31,087 | 0.11% | 2,451,113 |
| 2016-09-14 | 2016-09-12 | 4.015 | 620,174 | +7,971 | 0.11% | 2,489,720 |
| 2016-09-12 | 2016-09-08 | 4.165 | 612,203 | +3,986 | 0.10% | 2,549,884 |
| 2016-09-09 | 2016-09-07 | 4.215 | 608,217 | +12,753 | 0.10% | 2,563,804 |
| 2016-09-07 | 2016-09-05 | 4.228 | 595,464 | +7,971 | 0.10% | 2,517,517 |
| 2016-09-06 | 2016-09-02 | 4.203 | 587,493 | -15,942 | 0.10% | 2,469,076 |
| 2016-09-05 | 2016-09-01 | 4.203 | 603,435 | -7,971 | 0.10% | 2,536,076 |
| 2016-09-02 | 2016-08-31 | 4.178 | 611,406 | +7,971 | 0.10% | 2,554,235 |
| 2016-08-31 | 2016-08-29 | 4.278 | 603,435 | +4,783 | 0.10% | 2,581,498 |
| 2016-08-29 | 2016-08-25 | 4.303 | 598,652 | +15,942 | 0.10% | 2,576,057 |
| 2016-08-25 | 2016-08-23 | 4.441 | 582,710 | +3,986 | 0.10% | 2,587,871 |
| 2016-08-22 | 2016-08-18 | 4.491 | 578,724 | -12,754 | 0.10% | 2,599,211 |
| 2016-08-18 | 2016-08-16 | 4.504 | 591,478 | -6,377 | 0.10% | 2,663,913 |
| 2016-08-17 | 2016-08-15 | 4.391 | 597,855 | -3,188 | 0.10% | 2,625,130 |
| 2016-08-16 | 2016-08-12 | 4.403 | 601,043 | -7,971 | 0.10% | 2,646,669 |
| 2016-08-12 | 2016-08-10 | 4.429 | 609,014 | +11,159 | 0.10% | 2,697,050 |
| 2016-08-09 | 2016-08-05 | 4.529 | 597,855 | -15,942 | 0.10% | 2,707,634 |
| 2016-08-08 | 2016-08-04 | 4.541 | 613,797 | +8,768 | 0.10% | 2,787,535 |
| 2016-08-04 | 2016-08-01 | 4.278 | 605,029 | +7,971 | 0.10% | 2,588,317 |
| 2016-08-03 | 2016-07-29 | 4.265 | 597,058 | +10,363 | 0.10% | 2,546,727 |
| 2016-07-22 | 2016-07-20 | 4.504 | 586,695 | +15,942 | 0.10% | 2,642,371 |
| 2016-07-20 | 2016-07-18 | 4.516 | 570,753 | +7,971 | 0.10% | 2,577,731 |
| 2016-07-14 | 2016-07-12 | 4.617 | 562,782 | +797 | 0.10% | 2,598,214 |
| 2016-07-13 | 2016-07-11 | 4.554 | 561,985 | -3,189 | 0.10% | 2,559,283 |
| 2016-07-06 | 2016-07-04 | 4.604 | 565,174 | -39,058 | 0.10% | 2,602,167 |
| 2016-07-05 | 2016-06-30 | 5.144 | 604,232 | +797 | 0.10% | 3,107,954 |
| 2016-07-04 | 2016-06-29 | 5.131 | 603,435 | +7,971 | 0.10% | 3,096,284 |
| 2016-06-30 | 2016-06-28 | 5.119 | 595,464 | +16,740 | 0.10% | 3,047,913 |
| 2016-06-29 | 2016-06-27 | 5.181 | 578,724 | +2,391 | 0.10% | 2,998,531 |
| 2016-06-28 | 2016-06-24 | 5.169 | 576,333 | -12,754 | 0.10% | 2,978,912 |
| 2016-06-24 | 2016-06-22 | 5.369 | 589,087 | -797 | 0.10% | 3,163,080 |
| 2016-06-23 | 2016-06-21 | 5.407 | 589,884 | +7,971 | 0.10% | 3,189,560 |
| 2016-06-22 | 2016-06-20 | 5.420 | 581,913 | +4,783 | 0.10% | 3,153,761 |
| 2016-06-17 | 2016-06-15 | 5.395 | 577,130 | +47,826 | 0.10% | 3,113,358 |
| 2016-06-15 | 2016-06-13 | 5.219 | 529,304 | -19,928 | 0.09% | 2,762,393 |
| 2016-06-14 | 2016-06-10 | 5.457 | 549,232 | +46,232 | 0.09% | 2,997,313 |
| 2016-06-13 | 2016-06-08 | 10.929 | 503,000 | -49,420 | 0.09% | 5,497,280 |
| 2016-06-10 | 2016-06-07 | 10.912 | 552,420 | +147,997 | 0.09% | 6,028,088 |
| 2016-06-08 | 2016-06-06 | 10.811 | 404,423 | +2,969 | 0.09% | 4,372,261 |
| 2016-06-07 | 2016-06-03 | 10.794 | 401,454 | +10,689 | 0.09% | 4,333,402 |
| 2016-06-06 | 2016-06-02 | 10.777 | 390,765 | -16,627 | 0.09% | 4,211,442 |
| 2016-06-03 | 2016-06-01 | 10.710 | 407,392 | -10,689 | 0.09% | 4,363,196 |
| 2016-06-02 | 2016-05-31 | 10.744 | 418,081 | +23,753 | 0.10% | 4,491,757 |
| 2016-06-01 | 2016-05-30 | 10.693 | 394,328 | +13,065 | 0.09% | 4,216,640 |
| 2016-05-31 | 2016-05-27 | 10.390 | 381,263 | +2,969 | 0.09% | 3,961,366 |
| 2016-05-30 | 2016-05-26 | 10.272 | 378,294 | +10,689 | 0.09% | 3,885,925 |
| 2016-05-27 | 2016-05-25 | 10.289 | 367,605 | +2,969 | 0.08% | 3,782,316 |
| 2016-05-26 | 2016-05-24 | 10.255 | 364,636 | -7,126 | 0.08% | 3,739,487 |
| 2016-05-25 | 2016-05-23 | 10.205 | 371,762 | -8,907 | 0.09% | 3,793,786 |
| 2016-05-24 | 2016-05-20 | 10.036 | 380,669 | +21,971 | 0.09% | 3,820,577 |
| 2016-05-20 | 2016-05-18 | 9.919 | 358,698 | +17,815 | 0.08% | 3,557,783 |
| 2016-05-19 | 2016-05-17 | 9.750 | 340,883 | +5,345 | 0.08% | 3,323,679 |
| 2016-05-17 | 2016-05-13 | 9.464 | 335,538 | +5,938 | 0.08% | 3,175,508 |
| 2016-05-16 | 2016-05-12 | 9.649 | 329,600 | +20,785 | 0.08% | 3,180,365 |
| 2016-05-13 | 2016-05-11 | 9.733 | 308,815 | +5,938 | 0.07% | 3,005,809 |
| 2016-05-12 | 2016-05-10 | 9.717 | 302,877 | +1,781 | 0.07% | 2,942,912 |
| 2016-05-11 | 2016-05-09 | 9.683 | 301,096 | +2,970 | 0.07% | 2,915,466 |
| 2016-05-10 | 2016-05-06 | 9.632 | 298,126 | +10,095 | 0.07% | 2,871,647 |
| 2016-05-09 | 2016-05-05 | 10.171 | 288,031 | -2,969 | 0.07% | 2,929,620 |
| 2016-05-06 | 2016-05-04 | 10.255 | 291,000 | +4,156 | 0.07% | 2,984,320 |
| 2016-05-05 | 2016-05-03 | 10.306 | 286,844 | -1,187 | 0.07% | 2,956,190 |
| 2016-04-29 | 2016-04-27 | 10.441 | 288,031 | +1,187 | 0.15% | 3,007,226 |
| 2016-04-28 | 2016-04-26 | 10.592 | 286,844 | -593 | 0.15% | 3,038,306 |
| 2016-04-26 | 2016-04-22 | 10.592 | 287,437 | +11,876 | 0.15% | 3,044,588 |
| 2016-04-25 | 2016-04-21 | 10.559 | 275,561 | +29,692 | 0.14% | 2,909,514 |
| 2016-04-20 | 2016-04-18 | 10.441 | 245,869 | -3,563 | 0.12% | 2,567,028 |
| 2016-04-13 | 2016-04-11 | 10.609 | 249,432 | +9,501 | 0.13% | 2,646,232 |
| 2016-04-12 | 2016-04-08 | 10.643 | 239,931 | -594 | 0.12% | 2,553,516 |
| 2016-04-11 | 2016-04-07 | 10.390 | 240,525 | -1,187 | 0.12% | 2,499,082 |
| 2016-04-08 | 2016-04-06 | 10.542 | 241,712 | -4,157 | 0.12% | 2,548,049 |
| 2016-04-07 | 2016-04-05 | 10.542 | 245,869 | +47,507 | 0.12% | 2,591,870 |
| 2016-04-06 | 2016-04-01 | 10.272 | 198,362 | -2,970 | 0.10% | 2,037,621 |
| 2016-04-05 | 2016-03-31 | 10.474 | 201,332 | -2,969 | 0.10% | 2,108,814 |
| 2016-04-01 | 2016-03-30 | 10.070 | 204,301 | -4,750 | 0.10% | 2,057,344 |
| 2016-03-31 | 2016-03-29 | 10.087 | 209,051 | -8,314 | 0.11% | 2,108,697 |
| 2016-03-30 | 2016-03-24 | 10.104 | 217,365 | +1,188 | 0.11% | 2,196,221 |
| 2016-03-29 | 2016-03-23 | 10.087 | 216,177 | +8,313 | 0.11% | 2,180,577 |
| 2016-03-24 | 2016-03-22 | 9.666 | 207,864 | -28,504 | 0.11% | 2,009,215 |
| 2016-03-23 | 2016-03-21 | 9.531 | 236,368 | -23,159 | 0.12% | 2,252,891 |
| 2016-03-22 | 2016-03-18 | 9.211 | 259,527 | +7,126 | 0.13% | 2,390,590 |
| 2016-03-17 | 2016-03-15 | 9.211 | 252,401 | -2,376 | 0.13% | 2,324,950 |
| 2016-03-16 | 2016-03-14 | 9.262 | 254,777 | -5,938 | 0.13% | 2,359,707 |
| 2016-03-15 | 2016-03-11 | 9.127 | 260,715 | +1,782 | 0.13% | 2,379,581 |
| 2016-03-11 | 2016-03-09 | 9.093 | 258,933 | +2,375 | 0.13% | 2,354,596 |
| 2016-03-09 | 2016-03-07 | 9.279 | 256,558 | -11,877 | 0.13% | 2,380,523 |
| 2016-03-08 | 2016-03-04 | 9.245 | 268,435 | +2,969 | 0.14% | 2,481,685 |
| 2016-03-07 | 2016-03-03 | 9.194 | 265,466 | -1,187 | 0.13% | 2,440,825 |
| 2016-03-04 | 2016-03-02 | 9.380 | 266,653 | +3,563 | 0.14% | 2,501,133 |
| 2016-02-26 | 2016-02-24 | 9.194 | 263,090 | -1,782 | 0.13% | 2,418,979 |
| 2016-02-25 | 2016-02-23 | 9.262 | 264,872 | +1,782 | 0.13% | 2,453,205 |
| 2016-02-24 | 2016-02-22 | 9.447 | 263,090 | +5,344 | 0.13% | 2,485,435 |
| 2016-02-23 | 2016-02-19 | 9.615 | 257,746 | -9,501 | 0.13% | 2,478,353 |
| 2016-02-22 | 2016-02-18 | 9.194 | 267,247 | +8,314 | 0.14% | 2,457,201 |
| 2016-02-19 | 2016-02-17 | 9.043 | 258,933 | -35,630 | 0.13% | 2,341,514 |
| 2016-02-05 | 2016-02-03 | 8.891 | 294,563 | +3,563 | 0.15% | 2,619,071 |
| 2016-01-11 | 2016-01-07 | 9.144 | 291,000 | -1,188 | 0.15% | 2,660,896 |
| 2016-01-07 | 2016-01-05 | 9.194 | 292,188 | +5,938 | 0.15% | 2,686,521 |
| 2015-12-28 | 2015-12-22 | 9.009 | 286,250 | -8,907 | 0.15% | 2,578,900 |
| 2015-12-21 | 2015-12-17 | 8.841 | 295,157 | -6,532 | 0.15% | 2,609,441 |
| 2015-12-10 | 2015-12-08 | 8.622 | 301,689 | +11,876 | 0.15% | 2,601,145 |
| 2015-11-26 | 2015-11-24 | 8.790 | 289,813 | +10,689 | 0.15% | 2,547,555 |
| 2015-11-16 | 2015-11-12 | 8.875 | 279,124 | -4,157 | 0.14% | 2,477,097 |
| 2015-11-09 | 2015-11-05 | 8.807 | 283,281 | -5,344 | 0.14% | 2,494,907 |
| 2015-10-29 | 2015-10-27 | 8.858 | 288,625 | -3,563 | 0.15% | 2,556,553 |
| 2015-10-27 | 2015-10-23 | 8.706 | 292,188 | +7,126 | 0.15% | 2,543,830 |
| 2015-10-26 | 2015-10-22 | 8.656 | 285,062 | +3,563 | 0.15% | 2,467,389 |
| 2015-10-09 | 2015-10-07 | 8.942 | 281,499 | -5,938 | 0.14% | 2,517,135 |
| 2015-09-25 | 2015-09-23 | 8.858 | 287,437 | +2,969 | 0.15% | 2,546,030 |
| 2015-09-17 | 2015-09-15 | 8.841 | 284,468 | -6,532 | 0.14% | 2,514,941 |
| 2015-09-16 | 2015-09-14 | 8.875 | 291,000 | -1,782 | 0.15% | 2,582,491 |
| 2015-09-10 | 2015-09-08 | 9.381 | 292,782 | +5,602 | 0.15% | 2,746,490 |
| 2015-09-09 | 2015-09-07 | 9.173 | 287,180 | +5,778 | 0.15% | 2,634,295 |
| 2015-08-17 | 2015-08-13 | 10.506 | 281,402 | -1,156 | 0.15% | 2,956,312 |
| 2015-08-14 | 2015-08-12 | 10.506 | 282,558 | +1,156 | 0.15% | 2,968,456 |
| 2015-08-13 | 2015-08-11 | 10.783 | 281,402 | -2,889 | 0.15% | 3,034,238 |
| 2015-08-07 | 2015-08-05 | 10.454 | 284,291 | +5,778 | 0.15% | 2,971,902 |
| 2015-07-29 | 2015-07-27 | 10.142 | 278,513 | +12,133 | 0.15% | 2,824,733 |
| 2015-07-28 | 2015-07-24 | 10.575 | 266,380 | -5,200 | 0.14% | 2,816,937 |
| 2015-07-17 | 2015-07-15 | 10.540 | 271,580 | -4,044 | 0.14% | 2,862,526 |
| 2015-07-15 | 2015-07-13 | 10.679 | 275,624 | +4,044 | 0.14% | 2,943,314 |
| 2015-07-13 | 2015-07-09 | 9.779 | 271,580 | -6,356 | 0.14% | 2,655,710 |
| 2015-07-10 | 2015-07-08 | 9.173 | 277,936 | -22,533 | 0.15% | 2,549,500 |
| 2015-07-09 | 2015-07-07 | 9.467 | 300,469 | +5,778 | 0.16% | 2,844,601 |
| 2015-07-06 | 2015-07-02 | 10.609 | 294,691 | -4,045 | 0.15% | 3,126,524 |
| 2015-07-03 | 2015-06-30 | 9.986 | 298,736 | +1,734 | 0.16% | 2,983,306 |
| 2015-07-02 | 2015-06-29 | 9.935 | 297,002 | -8,667 | 0.16% | 2,950,568 |
| 2015-06-23 | 2015-06-19 | 10.627 | 305,669 | +6,355 | 0.16% | 3,248,285 |
| 2015-06-18 | 2015-06-16 | 10.523 | 299,314 | +5,778 | 0.16% | 3,149,670 |
| 2015-06-17 | 2015-06-15 | 10.540 | 293,536 | +1,156 | 0.15% | 3,093,948 |
| 2015-06-11 | 2015-06-09 | 10.592 | 292,380 | -5,200 | 0.15% | 3,096,945 |
| 2015-06-10 | 2015-06-08 | 10.990 | 297,580 | +6,355 | 0.16% | 3,270,483 |
| 2015-06-09 | 2015-06-05 | 11.354 | 291,225 | -11,555 | 0.15% | 3,306,487 |
| 2015-06-08 | 2015-06-04 | 12.468 | 302,780 | +2,889 | 0.16% | 3,774,979 |
| 2015-06-05 | 2015-06-03 | 12.540 | 299,891 | +5,873 | 0.16% | 3,760,667 |
| 2015-06-04 | 2015-06-02 | 12.667 | 294,018 | +27,632 | 0.16% | 3,724,261 |
| 2015-06-03 | 2015-06-01 | 12.739 | 266,386 | +40,341 | 0.15% | 3,393,534 |
| 2015-06-02 | 2015-05-29 | 12.486 | 226,045 | +27,632 | 0.12% | 2,822,359 |
| 2015-05-29 | 2015-05-27 | 12.142 | 198,413 | -21,000 | 0.11% | 2,409,133 |
| 2015-05-28 | 2015-05-26 | 11.780 | 219,413 | -1,658 | 0.12% | 2,584,708 |
| 2015-05-26 | 2015-05-21 | 11.292 | 221,071 | -9,395 | 0.12% | 2,496,230 |
| 2015-05-22 | 2015-05-20 | 11.147 | 230,466 | +12,711 | 0.13% | 2,568,951 |
| 2015-05-20 | 2015-05-18 | 11.129 | 217,755 | +5,526 | 0.12% | 2,423,324 |
| 2015-05-19 | 2015-05-15 | 11.219 | 212,229 | -12,710 | 0.12% | 2,381,029 |
| 2015-05-14 | 2015-05-12 | 10.912 | 224,939 | +3,868 | 0.12% | 2,454,428 |
| 2015-05-11 | 2015-05-07 | 10.423 | 221,071 | +2,763 | 0.12% | 2,304,212 |
| 2015-05-07 | 2015-05-05 | 11.038 | 218,308 | -5,526 | 0.12% | 2,409,726 |
| 2015-05-06 | 2015-05-04 | 11.346 | 223,834 | -2,763 | 0.12% | 2,539,579 |
| 2015-05-05 | 2015-04-30 | 11.183 | 226,597 | -5,527 | 0.12% | 2,534,025 |
| 2015-05-04 | 2015-04-29 | 11.328 | 232,124 | +5,527 | 0.13% | 2,629,436 |
| 2015-04-30 | 2015-04-28 | 11.418 | 226,597 | -6,632 | 0.12% | 2,587,329 |
| 2015-04-29 | 2015-04-27 | 11.346 | 233,229 | +1,105 | 0.13% | 2,646,173 |
| 2015-04-28 | 2015-04-24 | 10.694 | 232,124 | +8,842 | 0.13% | 2,482,423 |
| 2015-04-27 | 2015-04-23 | 10.694 | 223,282 | +2,211 | 0.12% | 2,387,863 |
| 2015-04-23 | 2015-04-21 | 10.441 | 221,071 | +2,763 | 0.12% | 2,308,212 |
| 2015-04-22 | 2015-04-20 | 10.314 | 218,308 | +2,211 | 0.12% | 2,251,711 |
| 2015-04-20 | 2015-04-16 | 10.712 | 216,097 | +4,421 | 0.12% | 2,314,934 |
| 2015-04-17 | 2015-04-15 | 10.785 | 211,676 | +4,421 | 0.12% | 2,282,896 |
| 2015-04-16 | 2015-04-14 | 11.219 | 207,255 | -6,632 | 0.11% | 2,325,225 |
| 2015-04-15 | 2015-04-13 | 10.821 | 213,887 | +2,763 | 0.12% | 2,314,482 |
| 2015-04-14 | 2015-04-10 | 10.314 | 211,124 | -4,421 | 0.12% | 2,177,613 |
| 2015-04-10 | 2015-04-08 | 10.097 | 215,545 | +5,526 | 0.12% | 2,176,408 |
| 2015-04-09 | 2015-04-02 | 9.609 | 210,019 | +3,316 | 0.12% | 2,018,001 |
| 2015-04-01 | 2015-03-30 | 9.609 | 206,703 | +3,316 | 0.11% | 1,986,138 |
| 2015-03-27 | 2015-03-25 | 9.373 | 203,387 | +3,868 | 0.11% | 1,906,431 |
| 2015-03-24 | 2015-03-20 | 9.500 | 199,519 | -5,526 | 0.11% | 1,895,447 |
| 2015-03-20 | 2015-03-18 | 9.500 | 205,045 | -3,316 | 0.11% | 1,947,945 |
| 2015-03-19 | 2015-03-17 | 9.482 | 208,361 | +2,763 | 0.11% | 1,975,677 |
| 2015-03-13 | 2015-03-11 | 9.030 | 205,598 | -5,526 | 0.11% | 1,856,469 |
| 2015-03-11 | 2015-03-09 | 9.156 | 211,124 | +2,211 | 0.12% | 1,933,109 |
| 2015-03-10 | 2015-03-06 | 9.283 | 208,913 | +8,289 | 0.12% | 1,939,327 |
| 2015-03-05 | 2015-03-03 | 9.591 | 200,624 | +8,842 | 0.11% | 1,924,097 |
| 2015-02-02 | 2015-01-29 | 9.591 | 191,782 | +5,526 | 0.11% | 1,839,297 |
| 2015-01-15 | 2015-01-13 | 9.536 | 186,256 | +1,658 | 0.10% | 1,776,189 |
| 2015-01-02 | 2014-12-29 | 9.699 | 184,598 | -552 | 0.10% | 1,790,441 |
| 2014-12-29 | 2014-12-22 | 8.722 | 185,150 | -1,106 | 0.10% | 1,614,875 |
| 2014-12-23 | 2014-12-19 | 8.595 | 186,256 | +8,290 | 0.10% | 1,600,929 |
| 2014-12-15 | 2014-12-11 | 10.061 | 177,966 | +552 | 0.10% | 1,790,523 |
| 2014-12-05 | 2014-12-03 | 10.586 | 177,414 | +11,053 | 0.10% | 1,878,071 |
| 2014-11-25 | 2014-11-21 | 11.092 | 166,361 | +8,842 | 0.09% | 1,845,356 |
| 2014-11-20 | 2014-11-18 | 11.129 | 157,519 | +10,500 | 0.09% | 1,752,977 |
| 2014-11-14 | 2014-11-12 | 11.129 | 147,019 | +8,289 | 0.08% | 1,636,126 |
| 2014-11-13 | 2014-11-11 | 11.219 | 138,730 | +2,763 | 0.08% | 1,556,432 |
| 2014-11-10 | 2014-11-06 | 11.400 | 135,967 | +6,079 | 0.08% | 1,550,038 |
| 2014-11-06 | 2014-11-04 | 11.255 | 129,888 | +553 | 0.07% | 1,461,933 |
| 2014-10-31 | 2014-10-29 | 11.816 | 129,335 | +3,316 | 0.07% | 1,528,261 |
| 2014-10-24 | 2014-10-22 | 11.726 | 126,019 | -1,106 | 0.07% | 1,477,676 |
| 2014-10-16 | 2014-10-14 | 12.178 | 127,125 | -3,868 | 0.07% | 1,548,154 |
| 2014-10-15 | 2014-10-13 | 12.196 | 130,993 | -1,658 | 0.07% | 1,597,630 |
| 2014-10-14 | 2014-10-10 | 12.196 | 132,651 | +12,158 | 0.07% | 1,617,851 |
| 2014-10-13 | 2014-10-09 | 12.377 | 120,493 | -8,289 | 0.07% | 1,491,372 |
| 2014-10-10 | 2014-10-08 | 11.997 | 128,782 | +6,631 | 0.07% | 1,545,030 |
| 2014-10-08 | 2014-10-06 | 11.617 | 122,151 | -2,210 | 0.07% | 1,419,058 |
| 2014-10-07 | 2014-10-03 | 11.273 | 124,361 | +1,105 | 0.07% | 1,401,976 |
| 2014-10-03 | 2014-09-29 | 11.382 | 123,256 | -1,658 | 0.07% | 1,402,901 |
| 2014-09-30 | 2014-09-26 | 11.762 | 124,914 | +2,763 | 0.07% | 1,469,240 |
| 2014-09-26 | 2014-09-24 | 12.070 | 122,151 | -16,579 | 0.07% | 1,474,318 |
| 2014-09-18 | 2014-09-16 | 12.612 | 138,730 | +5,527 | 0.08% | 1,749,731 |
| 2014-09-17 | 2014-09-15 | 12.540 | 133,203 | -2,764 | 0.07% | 1,670,381 |
| 2014-09-11 | 2014-09-08 | 13.012 | 135,967 | +17,502 | 0.08% | 1,769,264 |
| 2014-09-10 | 2014-09-05 | 13.289 | 118,465 | -543 | 0.07% | 1,574,226 |
| 2014-09-08 | 2014-09-04 | 13.344 | 119,008 | -27,167 | 0.07% | 1,588,012 |
| 2014-09-01 | 2014-08-28 | 12.571 | 146,175 | +21,733 | 0.08% | 1,837,526 |
| 2014-08-29 | 2014-08-27 | 12.847 | 124,442 | +6,520 | 0.07% | 1,598,682 |
| 2014-08-19 | 2014-08-15 | 13.270 | 117,922 | +10,867 | 0.07% | 1,564,840 |
| 2014-08-18 | 2014-08-14 | 13.381 | 107,055 | -1,087 | 0.06% | 1,432,455 |
| 2014-08-15 | 2014-08-13 | 13.197 | 108,142 | +34,230 | 0.06% | 1,427,096 |
| 2014-08-14 | 2014-08-12 | 13.473 | 73,912 | +42,922 | 0.04% | 995,785 |
| 2014-08-13 | 2014-08-11 | 14.724 | 30,990 | +2,717 | 0.02% | 456,301 |
| 2014-08-12 | 2014-08-08 | 14.393 | 28,273 | -4,890 | 0.02% | 406,929 |
| 2014-08-04 | 2014-07-31 | 13.160 | 33,163 | -14,126 | 0.02% | 436,415 |
| 2014-07-29 | 2014-07-25 | 13.933 | 47,289 | +4,346 | 0.03% | 658,864 |
| 2014-07-25 | 2014-07-23 | 13.620 | 42,943 | +5,433 | 0.02% | 584,876 |
| 2014-07-24 | 2014-07-22 | 13.565 | 37,510 | +3,260 | 0.02% | 508,808 |
| 2014-07-21 | 2014-07-17 | 13.252 | 34,250 | -17,929 | 0.02% | 453,871 |
| 2014-07-15 | 2014-07-11 | 13.104 | 52,179 | +10,866 | 0.03% | 683,779 |
| 2014-07-11 | 2014-07-09 | 13.270 | 41,313 | +7,063 | 0.02% | 548,229 |
| 2014-07-04 | 2014-07-02 | 13.804 | 34,250 | -12,496 | 0.02% | 472,783 |
| 2014-07-02 | 2014-06-27 | 13.233 | 46,746 | -4,890 | 0.03% | 618,604 |
| 2014-06-30 | 2014-06-26 | 13.123 | 51,636 | +1,087 | 0.03% | 677,613 |
| 2014-06-23 | 2014-06-19 | 13.049 | 50,549 | -10,867 | 0.03% | 659,627 |
| 2014-06-20 | 2014-06-18 | 12.957 | 61,416 | +15,757 | 0.03% | 795,782 |
| 2014-06-19 | 2014-06-17 | 13.141 | 45,659 | +18,473 | 0.03% | 600,018 |
| 2014-06-18 | 2014-06-16 | 14.117 | 27,186 | +1,086 | 0.02% | 383,778 |
| 2014-06-17 | 2014-06-13 | 14.264 | 26,100 | -3,260 | 0.01% | 372,290 |
| 2014-06-13 | 2014-06-11 | 14.393 | 29,360 | +544 | 0.02% | 422,574 |
| 2014-06-10 | 2014-06-06 | 14.595 | 28,816 | -1,630 | 0.02% | 420,578 |
| 2014-06-09 | 2014-06-05 | 14.338 | 30,446 | +543 | 0.02% | 436,523 |
| 2014-06-05 | 2014-06-03 | 15.826 | 29,903 | +5,013 | 0.02% | 473,233 |
| 2014-06-04 | 2014-05-30 | 15.710 | 24,890 | -1,037 | 0.01% | 391,017 |
| 2014-06-03 | 2014-05-29 | 15.555 | 25,927 | +3,109 | 0.02% | 403,305 |
| 2014-05-30 | 2014-05-28 | 15.575 | 22,818 | +8,291 | 0.01% | 355,384 |
| 2014-05-21 | 2014-05-19 | 15.884 | 14,527 | -1,037 | 0.01% | 230,740 |
| 2014-05-15 | 2014-05-13 | 16.019 | 15,564 | +1,037 | 0.01% | 249,314 |
| 2014-05-13 | 2014-05-09 | 16.019 | 14,527 | -518 | 0.01% | 232,702 |
| 2014-05-09 | 2014-05-07 | 15.691 | 15,045 | +518 | 0.01% | 236,064 |
| 2014-05-05 | 2014-04-30 | 16.559 | 14,527 | -1,037 | 0.01% | 240,553 |
| 2014-05-02 | 2014-04-29 | 15.980 | 15,564 | +1,037 | 0.01% | 248,713 |
| 2014-04-16 | 2014-04-14 | 16.926 | 14,527 | -10,363 | 0.01% | 245,880 |
| 2014-04-02 | 2014-03-31 | 16.366 | 24,890 | -2,073 | 0.01% | 407,350 |
| 2014-03-26 | 2014-03-24 | 15.575 | 26,963 | +2,073 | 0.02% | 419,941 |
| 2014-03-18 | 2014-03-14 | 16.424 | 24,890 | -10,363 | 0.01% | 408,791 |
| 2014-03-11 | 2014-03-07 | 17.099 | 35,253 | -10,363 | 0.02% | 602,805 |
| 2014-02-28 | 2014-02-26 | 16.270 | 45,616 | +10,363 | 0.03% | 742,150 |
| 2014-02-27 | 2014-02-25 | 16.327 | 35,253 | -11,918 | 0.02% | 575,590 |
| 2014-02-19 | 2014-02-17 | 15.710 | 47,171 | -1,036 | 0.03% | 741,048 |
| 2014-02-18 | 2014-02-14 | 15.710 | 48,207 | +1,036 | 0.03% | 757,323 |
| 2014-02-10 | 2014-02-06 | 15.594 | 47,171 | +2,591 | 0.03% | 735,586 |
| 2014-02-05 | 2014-01-30 | 16.289 | 44,580 | -1,554 | 0.03% | 726,155 |
| 2014-01-24 | 2014-01-22 | 16.733 | 46,134 | -4,145 | 0.03% | 771,946 |
| 2014-01-20 | 2014-01-16 | 15.845 | 50,279 | +4,145 | 0.03% | 796,667 |
| 2014-01-10 | 2014-01-08 | 16.617 | 46,134 | -3,627 | 0.03% | 766,604 |
| 2013-12-27 | 2013-12-20 | 15.575 | 49,761 | +3,627 | 0.03% | 775,014 |
| 2013-12-23 | 2013-12-19 | 16.057 | 46,134 | -2,591 | 0.03% | 740,783 |
| 2013-12-13 | 2013-12-11 | 15.034 | 48,725 | +5,181 | 0.03% | 732,548 |
| 2013-12-12 | 2013-12-10 | 15.324 | 43,544 | +10,363 | 0.03% | 667,261 |
| 2013-12-09 | 2013-12-05 | 15.671 | 33,181 | +8,809 | 0.02% | 519,987 |
| 2013-11-28 | 2013-11-26 | 15.498 | 24,372 | -5,182 | 0.01% | 377,706 |
| 2013-11-20 | 2013-11-18 | 14.455 | 29,554 | -7,772 | 0.02% | 427,213 |
| 2013-11-18 | 2013-11-14 | 14.340 | 37,326 | -1,036 | 0.02% | 535,238 |
| 2013-11-14 | 2013-11-12 | 14.011 | 38,362 | +1,036 | 0.02% | 537,508 |
| 2013-10-22 | 2013-10-18 | 13.413 | 37,326 | +7,772 | 0.02% | 500,660 |
| 2013-10-02 | 2013-09-27 | 13.104 | 29,554 | -5,181 | 0.02% | 387,287 |
| 2013-09-27 | 2013-09-25 | 13.934 | 34,735 | +5,181 | 0.02% | 484,007 |
| 2013-09-24 | 2013-09-19 | 14.108 | 29,554 | +2,591 | 0.02% | 416,947 |
| 2013-09-23 | 2013-09-18 | 14.185 | 26,963 | -5,181 | 0.02% | 382,474 |
| 2013-09-18 | 2013-09-16 | 14.475 | 32,144 | +5,181 | 0.02% | 465,273 |
| 2013-09-12 | 2013-09-10 | 14.327 | 26,963 | +450 | 0.02% | 386,311 |
| 2013-09-06 | 2013-09-04 | 14.131 | 26,513 | -7,643 | 0.02% | 374,660 |
| 2013-09-03 | 2013-08-30 | 13.621 | 34,156 | -2,548 | 0.02% | 465,235 |
| 2013-09-02 | 2013-08-29 | 13.091 | 36,704 | -9,171 | 0.02% | 480,491 |
| 2013-08-30 | 2013-08-28 | 12.600 | 45,875 | +2,038 | 0.03% | 578,039 |
| 2013-08-29 | 2013-08-27 | 12.777 | 43,837 | -1,528 | 0.03% | 560,103 |
| 2013-08-28 | 2013-08-26 | 12.365 | 45,365 | +2,547 | 0.03% | 560,928 |
| 2013-08-27 | 2013-08-23 | 12.267 | 42,818 | +7,643 | 0.03% | 525,234 |
| 2013-08-23 | 2013-08-21 | 12.286 | 35,175 | +1,528 | 0.02% | 432,170 |
| 2013-08-22 | 2013-08-20 | 12.208 | 33,647 | -7,642 | 0.02% | 410,755 |
| 2013-08-21 | 2013-08-19 | 12.679 | 41,289 | +1,019 | 0.02% | 523,495 |
| 2013-08-20 | 2013-08-16 | 12.581 | 40,270 | +2,547 | 0.02% | 506,624 |
| 2013-08-16 | 2013-08-13 | 13.405 | 37,723 | -5,604 | 0.02% | 505,677 |
| 2013-08-15 | 2013-08-12 | 12.522 | 43,327 | -7,643 | 0.03% | 542,532 |
| 2013-08-13 | 2013-08-09 | 11.030 | 50,970 | -5,095 | 0.03% | 562,208 |
| 2013-08-06 | 2013-08-02 | 10.186 | 56,065 | +5,095 | 0.03% | 571,091 |
| 2013-08-01 | 2013-07-30 | 9.264 | 50,970 | +6,114 | 0.03% | 472,175 |
| 2013-07-26 | 2013-07-24 | 10.402 | 44,856 | +5,095 | 0.03% | 466,598 |
| 2013-07-25 | 2013-07-23 | 10.088 | 39,761 | -2,038 | 0.02% | 401,113 |
| 2013-07-19 | 2013-07-17 | 10.049 | 41,799 | +7,133 | 0.03% | 420,032 |
| 2013-07-05 | 2013-07-03 | 10.520 | 34,666 | +510 | 0.02% | 364,682 |
| 2013-06-27 | 2013-06-25 | 9.499 | 34,156 | -1,019 | 0.02% | 324,458 |
| 2013-06-18 | 2013-06-14 | 10.657 | 35,175 | -5,095 | 0.02% | 374,869 |
| 2013-06-17 | 2013-06-13 | 10.324 | 40,270 | +7,642 | 0.02% | 415,732 |
| 2013-06-13 | 2013-06-10 | 11.246 | 32,628 | -15,285 | 0.02% | 366,937 |
| 2013-06-11 | 2013-06-07 | 11.540 | 47,913 | -5,095 | 0.03% | 552,938 |
| 2013-06-10 | 2013-06-06 | 11.089 | 53,008 | +5,095 | 0.03% | 587,809 |
| 2013-06-05 | 2013-06-03 | 11.917 | 47,913 | +7,995 | 0.03% | 570,967 |
| 2013-05-31 | 2013-05-29 | 12.790 | 39,918 | +2,463 | 0.02% | 510,539 |
| 2013-05-28 | 2013-05-24 | 12.993 | 37,455 | +4,926 | 0.02% | 486,642 |
| 2013-05-24 | 2013-05-22 | 13.257 | 32,529 | +4,926 | 0.02% | 431,225 |
| 2013-05-23 | 2013-05-21 | 13.439 | 27,603 | -5,911 | 0.02% | 370,966 |
| 2013-05-22 | 2013-05-20 | 13.642 | 33,514 | +8,374 | 0.02% | 457,209 |
| 2013-05-21 | 2013-05-16 | 14.109 | 25,140 | -4,926 | 0.02% | 354,707 |
| 2013-05-20 | 2013-05-15 | 13.602 | 30,066 | +11,822 | 0.02% | 408,950 |
| 2013-05-16 | 2013-05-14 | 13.744 | 18,244 | -4,926 | 0.01% | 250,743 |
| 2013-05-15 | 2013-05-13 | 12.729 | 23,170 | +4,926 | 0.01% | 294,926 |
| 2013-04-25 | 2013-04-23 | 11.125 | 18,244 | -7,389 | 0.01% | 202,965 |
| 2013-04-24 | 2013-04-22 | 11.308 | 25,633 | -5,911 | 0.02% | 289,851 |
| 2013-04-16 | 2013-04-12 | 10.942 | 31,544 | -2,463 | 0.02% | 345,164 |
| 2013-04-15 | 2013-04-11 | 10.151 | 34,007 | -492 | 0.02% | 345,190 |
| 2013-04-09 | 2013-04-05 | 9.095 | 34,499 | +2,955 | 0.02% | 313,765 |
| 2013-04-03 | 2013-03-28 | 9.115 | 31,544 | -3,940 | 0.02% | 287,530 |
| 2013-03-28 | 2013-03-26 | 9.318 | 35,484 | +4,926 | 0.02% | 330,647 |
| 2013-03-27 | 2013-03-25 | 9.643 | 30,558 | +4,925 | 0.02% | 294,671 |
| 2013-03-22 | 2013-03-20 | 8.323 | 25,633 | -492 | 0.02% | 213,355 |
| 2013-03-20 | 2013-03-18 | 8.060 | 26,125 | +492 | 0.02% | 210,555 |
| 2013-03-19 | 2013-03-15 | 8.161 | 25,633 | -492 | 0.02% | 209,192 |
| 2013-03-15 | 2013-03-13 | 8.181 | 26,125 | +492 | 0.02% | 213,738 |
| 2013-03-06 | 2013-03-04 | 8.222 | 25,633 | -492 | 0.02% | 210,753 |
| 2013-02-28 | 2013-02-26 | 8.039 | 26,125 | +7,881 | 0.02% | 210,025 |
| 2013-02-19 | 2013-02-15 | 8.831 | 18,244 | -492 | 0.01% | 161,112 |
| 2013-02-15 | 2013-02-08 | 8.425 | 18,736 | -493 | 0.01% | 157,850 |
| 2013-02-07 | 2013-02-05 | 7.958 | 19,229 | +493 | 0.01% | 153,025 |
| 2013-02-04 | 2013-01-31 | 8.120 | 18,736 | -4,434 | 0.01% | 152,145 |
| 2013-01-31 | 2013-01-29 | 8.120 | 23,170 | -492 | 0.01% | 188,151 |
| 2013-01-29 | 2013-01-25 | 8.100 | 23,662 | -3,448 | 0.01% | 191,665 |
| 2013-01-25 | 2013-01-23 | 7.775 | 27,110 | +1,477 | 0.02% | 210,789 |
| 2013-01-24 | 2013-01-22 | 7.714 | 25,633 | -492 | 0.02% | 197,744 |
| 2013-01-17 | 2013-01-15 | 7.329 | 26,125 | -6,896 | 0.02% | 191,462 |
| 2013-01-14 | 2013-01-10 | 6.902 | 33,021 | -493 | 0.02% | 227,923 |
| 2013-01-03 | 2012-12-31 | 6.273 | 33,514 | -15,763 | 0.02% | 210,235 |
| 2012-12-07 | 2012-12-05 | 6.232 | 49,277 | -492 | 0.03% | 307,116 |
| 2012-11-28 | 2012-11-26 | 5.806 | 49,769 | -493 | 0.03% | 288,965 |
| 2012-11-20 | 2012-11-16 | 5.705 | 50,262 | +985 | 0.03% | 286,725 |
| 2012-11-14 | 2012-11-12 | 5.684 | 49,277 | -985 | 0.03% | 280,106 |
| 2012-11-12 | 2012-11-08 | 5.664 | 50,262 | +985 | 0.03% | 284,684 |
| 2012-11-07 | 2012-11-05 | 5.745 | 49,277 | -10,344 | 0.03% | 283,107 |
| 2012-10-31 | 2012-10-29 | 5.745 | 59,621 | -1,970 | 0.04% | 342,535 |
| 2012-10-30 | 2012-10-26 | 5.745 | 61,591 | -1,971 | 0.04% | 353,853 |
| 2012-10-25 | 2012-10-22 | 5.806 | 63,562 | +493 | 0.04% | 369,048 |
| 2012-10-09 | 2012-10-05 | 5.319 | 63,069 | +3,448 | 0.04% | 335,457 |
| 2012-09-13 | 2012-09-11 | 5.748 | 59,621 | +1,710 | 0.04% | 342,678 |
| 2012-08-21 | 2012-08-17 | 5.748 | 57,911 | +478 | 0.04% | 332,850 |
| 2012-08-08 | 2012-08-06 | 5.497 | 57,433 | +479 | 0.04% | 315,698 |
| 2012-07-17 | 2012-07-13 | 5.664 | 56,954 | +15,310 | 0.04% | 322,588 |
| 2012-07-12 | 2012-07-10 | 5.894 | 41,644 | -478 | 0.03% | 245,446 |
| 2012-06-07 | 2012-06-05 | 6.375 | 42,122 | +2,392 | 0.03% | 268,512 |
| 2012-06-05 | 2012-06-01 | 7.285 | 39,730 | +1,889 | 0.03% | 289,446 |
| 2012-05-03 | 2012-04-30 | 8.536 | 37,841 | +456 | 0.03% | 323,015 |
| 2012-05-02 | 2012-04-27 | 8.602 | 37,385 | -2,734 | 0.03% | 321,584 |
| 2012-04-20 | 2012-04-18 | 8.317 | 40,119 | +455 | 0.03% | 333,657 |
| 2012-03-22 | 2012-03-20 | 8.558 | 39,664 | +2,279 | 0.03% | 339,447 |
| 2012-03-12 | 2012-03-08 | 9.370 | 37,385 | -456 | 0.03% | 350,296 |
| 2012-03-07 | 2012-03-05 | 9.348 | 37,841 | -456 | 0.03% | 353,739 |
| 2012-03-06 | 2012-03-02 | 8.975 | 38,297 | -2,734 | 0.03% | 343,715 |
| 2012-03-01 | 2012-02-28 | 7.658 | 41,031 | +456 | 0.03% | 314,230 |
| 2012-02-29 | 2012-02-27 | 7.614 | 40,575 | +2,734 | 0.03% | 308,957 |
| 2011-11-29 | 2011-11-25 | 6.671 | 37,841 | +1,823 | 0.03% | 252,433 |
| 2011-11-10 | 2011-11-08 | 7.461 | 36,018 | +456 | 0.02% | 268,726 |
| 2011-11-08 | 2011-11-04 | 7.571 | 35,562 | -456 | 0.02% | 269,225 |
| 2011-11-07 | 2011-11-03 | 7.417 | 36,018 | +456 | 0.02% | 267,145 |
| 2011-10-26 | 2011-10-24 | 7.527 | 35,562 | -456 | 0.02% | 267,664 |
| 2011-10-25 | 2011-10-21 | 7.132 | 36,018 | -456 | 0.02% | 256,870 |
| 2011-10-24 | 2011-10-20 | 7.022 | 36,474 | +456 | 0.02% | 256,120 |
| 2011-10-21 | 2011-10-19 | 7.263 | 36,018 | -456 | 0.02% | 261,612 |
| 2011-10-20 | 2011-10-18 | 7.066 | 36,474 | +456 | 0.02% | 257,721 |
| 2011-10-17 | 2011-10-13 | 7.680 | 36,018 | -911 | 0.02% | 276,629 |
| 2011-10-06 | 2011-10-03 | 5.508 | 36,929 | +911 | 0.02% | 203,400 |
| 2011-10-04 | 2011-09-30 | 6.342 | 36,018 | +456 | 0.02% | 228,417 |
| 2011-09-28 | 2011-09-26 | 6.210 | 35,562 | +455 | 0.02% | 220,843 |
| 2011-09-27 | 2011-09-23 | 7.132 | 35,107 | +2,735 | 0.02% | 250,373 |
| 2011-09-26 | 2011-09-22 | 7.373 | 32,372 | +455 | 0.02% | 238,682 |
| 2011-09-20 | 2011-09-16 | 8.251 | 31,917 | -455 | 0.02% | 263,342 |
| 2011-09-16 | 2011-09-14 | 8.193 | 32,372 | +6,835 | 0.02% | 265,210 |
| 2011-09-15 | 2011-09-12 | 8.487 | 25,537 | +1,218 | 0.02% | 216,727 |
| 2011-09-09 | 2011-09-07 | 9.007 | 24,319 | -442 | 0.02% | 219,049 |
| 2011-09-08 | 2011-09-06 | 8.826 | 24,761 | +4,861 | 0.02% | 218,547 |
| 2011-05-30 | 2011-05-26 | 11.180 | 19,900 | -8,837 | 0.01% | 222,480 |
| 2011-05-25 | 2011-05-23 | 12.213 | 28,737 | +1,153 | 0.02% | 350,979 |
| 2011-05-18 | 2011-05-16 | 12.591 | 27,584 | +8,483 | 0.02% | 347,303 |
| 2011-04-26 | 2011-04-20 | 13.510 | 19,101 | +4,241 | 0.01% | 258,060 |
| 2011-04-19 | 2011-04-15 | 12.944 | 14,860 | -1,696 | 0.01% | 192,354 |
| 2011-04-12 | 2011-04-08 | 12.402 | 16,556 | +1,696 | 0.01% | 205,329 |
| 2011-04-04 | 2011-03-31 | 12.331 | 14,860 | -4,241 | 0.01% | 183,244 |
| 2011-03-15 | 2011-03-11 | 9.408 | 19,101 | -10,179 | 0.01% | 179,696 |
| 2011-02-17 | 2011-02-15 | 9.243 | 29,280 | -2,121 | 0.02% | 270,624 |
| 2011-01-24 | 2011-01-20 | 9.502 | 31,401 | -8,482 | 0.02% | 298,372 |
| 2011-01-10 | 2011-01-06 | 9.738 | 39,883 | +8,482 | 0.03% | 388,372 |
| 2010-12-13 | 2010-12-09 | 9.054 | 31,401 | +10,179 | 0.02% | 284,305 |
| 2010-12-10 | 2010-12-08 | 8.936 | 21,222 | -1,696 | 0.02% | 189,642 |
| 2010-12-08 | 2010-12-06 | 8.394 | 22,918 | -21,206 | 0.02% | 192,370 |
| 2010-12-06 | 2010-12-02 | 8.441 | 44,124 | -42,412 | 0.03% | 372,450 |
| 2010-11-25 | 2010-11-23 | 7.356 | 86,536 | -8,483 | 0.06% | 636,592 |
| 2010-11-23 | 2010-11-19 | 7.404 | 95,019 | -2,120 | 0.07% | 703,477 |
| 2010-11-22 | 2010-11-18 | 7.191 | 97,139 | +8,482 | 0.07% | 698,559 |
| 2010-11-19 | 2010-11-17 | 7.026 | 88,657 | +424 | 0.06% | 622,930 |
| 2010-11-17 | 2010-11-15 | 7.238 | 88,233 | -55,984 | 0.06% | 638,674 |
| 2010-11-16 | 2010-11-12 | 7.286 | 144,217 | -8,058 | 0.11% | 1,050,715 |
| 2010-11-08 | 2010-11-04 | 7.592 | 152,275 | -27,144 | 0.11% | 1,156,097 |
| 2010-11-04 | 2010-11-02 | 7.262 | 179,419 | -15,268 | 0.13% | 1,302,954 |
| 2010-11-03 | 2010-11-01 | 7.309 | 194,687 | +41,988 | 0.14% | 1,423,012 |
| 2010-11-02 | 2010-10-29 | 6.979 | 152,699 | -21,206 | 0.11% | 1,065,707 |
| 2010-11-01 | 2010-10-28 | 6.791 | 173,905 | +3,817 | 0.13% | 1,180,904 |
| 2010-10-28 | 2010-10-26 | 6.838 | 170,088 | -424 | 0.12% | 1,163,005 |
| 2010-10-27 | 2010-10-25 | 6.720 | 170,512 | +424 | 0.12% | 1,145,802 |
| 2010-10-25 | 2010-10-21 | 6.767 | 170,088 | +21,206 | 0.12% | 1,150,974 |
| 2010-10-21 | 2010-10-19 | 6.838 | 148,882 | +424 | 0.11% | 1,018,005 |
| 2010-10-19 | 2010-10-15 | 7.144 | 148,458 | +1,696 | 0.11% | 1,060,611 |
| 2010-10-18 | 2010-10-14 | 7.144 | 146,762 | -5,089 | 0.11% | 1,048,494 |
| 2010-10-05 | 2010-09-30 | 6.437 | 151,851 | -16,965 | 0.11% | 977,440 |
| 2010-10-04 | 2010-09-29 | 6.366 | 168,816 | -4,665 | 0.12% | 1,074,700 |
| 2010-09-30 | 2010-09-28 | 6.319 | 173,481 | +424 | 0.13% | 1,096,217 |
| 2010-09-29 | 2010-09-27 | 6.366 | 173,057 | +5,089 | 0.13% | 1,101,699 |
| 2010-09-28 | 2010-09-24 | 6.343 | 167,968 | -424 | 0.12% | 1,065,341 |
| 2010-09-27 | 2010-09-22 | 6.295 | 168,392 | +424 | 0.12% | 1,060,090 |
| 2010-09-16 | 2010-09-14 | 6.827 | 167,968 | +3,230 | 0.12% | 1,146,801 |
| 2010-09-10 | 2010-09-08 | 6.876 | 164,738 | -16,222 | 0.12% | 1,132,669 |
| 2010-09-03 | 2010-09-01 | 6.659 | 180,960 | -416 | 0.13% | 1,205,051 |
| 2010-08-31 | 2010-08-27 | 6.419 | 181,376 | +416 | 0.13% | 1,164,218 |
| 2010-08-27 | 2010-08-25 | 6.755 | 180,960 | -416 | 0.13% | 1,222,452 |
| 2010-08-24 | 2010-08-20 | 6.827 | 181,376 | +1,664 | 0.13% | 1,238,344 |
| 2010-08-23 | 2010-08-19 | 6.419 | 179,712 | -416 | 0.13% | 1,153,537 |
| 2010-08-20 | 2010-08-18 | 6.491 | 180,128 | +9,567 | 0.13% | 1,169,198 |
| 2010-08-18 | 2010-08-16 | 6.082 | 170,561 | +832 | 0.13% | 1,037,393 |
| 2010-08-16 | 2010-08-12 | 6.251 | 169,729 | +416 | 0.13% | 1,060,895 |
| 2010-08-13 | 2010-08-11 | 6.106 | 169,313 | +832 | 0.13% | 1,033,873 |
| 2010-08-11 | 2010-08-09 | 6.106 | 168,481 | -24 | 0.13% | 1,028,792 |
| 2010-08-06 | 2010-08-04 | 5.818 | 168,505 | +4,992 | 0.13% | 980,328 |
| 2010-08-04 | 2010-08-02 | 5.842 | 163,513 | +7,487 | 0.12% | 955,216 |
| 2010-07-28 | 2010-07-26 | 5.722 | 156,026 | -3,327 | 0.12% | 892,724 |
| 2010-07-27 | 2010-07-23 | 5.650 | 159,353 | -2,080 | 0.12% | 900,267 |
| 2010-07-15 | 2010-07-13 | 5.481 | 161,433 | +12,479 | 0.12% | 884,851 |
| 2010-06-29 | 2010-06-25 | 5.770 | 148,954 | +3,328 | 0.11% | 859,422 |
| 2010-06-28 | 2010-06-24 | 6.010 | 145,626 | -2,496 | 0.11% | 875,230 |
| 2010-06-22 | 2010-06-18 | 5.722 | 148,122 | +2,496 | 0.11% | 847,500 |
| 2010-06-01 | 2010-05-28 | 5.746 | 145,626 | -3,328 | 0.11% | 836,719 |
| 2010-05-31 | 2010-05-27 | 5.529 | 148,954 | +3,328 | 0.11% | 823,613 |
| 2010-05-25 | 2010-05-20 | 5.770 | 145,626 | +611 | 0.11% | 840,250 |
| 2010-05-07 | 2010-05-05 | 6.687 | 145,015 | -414 | 0.11% | 969,760 |
| 2010-05-03 | 2010-04-29 | 6.711 | 145,429 | -414 | 0.11% | 976,040 |
| 2010-04-30 | 2010-04-28 | 6.808 | 145,843 | -2,071 | 0.11% | 992,902 |
| 2010-04-29 | 2010-04-27 | 6.567 | 147,914 | -42,250 | 0.11% | 971,292 |
| 2010-04-28 | 2010-04-26 | 6.494 | 190,164 | -74,974 | 0.14% | 1,234,958 |
| 2010-04-27 | 2010-04-23 | 5.553 | 265,138 | -3,313 | 0.20% | 1,472,216 |
| 2010-04-22 | 2010-04-20 | 5.456 | 268,451 | +414 | 0.20% | 1,464,688 |
| 2010-04-20 | 2010-04-16 | 5.528 | 268,037 | +414 | 0.20% | 1,481,842 |
| 2010-04-19 | 2010-04-15 | 5.504 | 267,623 | +414 | 0.20% | 1,473,092 |
| 2010-04-16 | 2010-04-14 | 5.528 | 267,209 | +41,422 | 0.20% | 1,477,264 |
| 2010-04-15 | 2010-04-13 | 5.480 | 225,787 | +414 | 0.17% | 1,237,361 |
| 2010-04-13 | 2010-04-09 | 5.504 | 225,373 | +33,552 | 0.17% | 1,240,533 |
| 2010-04-08 | 2010-04-01 | 5.697 | 191,821 | -6,213 | 0.14% | 1,092,898 |
| 2010-04-01 | 2010-03-30 | 5.746 | 198,034 | +3,313 | 0.15% | 1,137,859 |
| 2010-03-24 | 2010-03-22 | 5.818 | 194,721 | -1,657 | 0.15% | 1,132,926 |
| 2010-03-22 | 2010-03-18 | 5.649 | 196,378 | +3,728 | 0.15% | 1,109,380 |
| 2010-03-10 | 2010-03-08 | 5.794 | 192,650 | -3,728 | 0.14% | 1,116,225 |
| 2010-03-01 | 2010-02-25 | 5.673 | 196,378 | +3,728 | 0.15% | 1,114,121 |
| 2010-01-12 | 2010-01-08 | 5.939 | 192,650 | -7,041 | 0.14% | 1,144,131 |
| 2010-01-08 | 2010-01-06 | 5.866 | 199,691 | -2,071 | 0.15% | 1,171,484 |
| 2010-01-05 | 2009-12-31 | 5.866 | 201,762 | +2,899 | 0.15% | 1,183,634 |
| 2009-12-23 | 2009-12-21 | 6.446 | 198,863 | -1,657 | 0.15% | 1,281,849 |
| 2009-11-12 | 2009-11-10 | 6.132 | 200,520 | -4,142 | 0.15% | 1,229,598 |
| 2009-11-11 | 2009-11-09 | 6.084 | 204,662 | -2,071 | 0.15% | 1,245,115 |
| 2009-10-15 | 2009-10-13 | 5.649 | 206,733 | +21,539 | 0.15% | 1,167,878 |
| 2009-10-14 | 2009-10-12 | 5.456 | 185,194 | +6,214 | 0.14% | 1,010,432 |
| 2009-10-09 | 2009-10-07 | 5.504 | 178,980 | +41,421 | 0.13% | 985,170 |
| 2009-09-18 | 2009-09-16 | 6.277 | 137,559 | -414 | 0.10% | 863,457 |
| 2009-09-17 | 2009-09-15 | 6.398 | 137,973 | +533 | 0.10% | 882,774 |
| 2009-08-31 | 2009-08-27 | 6.592 | 137,440 | -7,840 | 0.10% | 906,012 |
| 2009-08-28 | 2009-08-26 | 6.786 | 145,280 | -825 | 0.11% | 985,861 |
| 2009-08-27 | 2009-08-25 | 6.641 | 146,105 | +8,252 | 0.11% | 970,214 |
| 2009-08-17 | 2009-08-13 | 6.980 | 137,853 | -412 | 0.10% | 962,189 |
| 2009-08-13 | 2009-08-11 | 7.343 | 138,265 | -413 | 0.10% | 1,015,329 |
| 2009-08-07 | 2009-08-05 | 6.229 | 138,678 | +22,281 | 0.10% | 863,759 |
| 2009-08-05 | 2009-08-03 | 6.519 | 116,397 | +38,786 | 0.09% | 758,832 |
| 2009-08-04 | 2009-07-31 | 6.374 | 77,611 | -1,650 | 0.06% | 494,687 |
| 2009-07-31 | 2009-07-29 | 6.083 | 79,261 | -3,714 | 0.06% | 482,153 |
| 2009-07-30 | 2009-07-28 | 6.422 | 82,975 | +2,063 | 0.06% | 532,899 |
| 2009-07-29 | 2009-07-27 | 6.350 | 80,912 | +2,889 | 0.06% | 513,767 |
| 2009-07-22 | 2009-07-20 | 5.817 | 78,023 | -4,126 | 0.06% | 453,822 |
| 2009-07-21 | 2009-07-17 | 5.574 | 82,149 | -826 | 0.06% | 457,912 |
| 2009-06-29 | 2009-06-25 | 4.605 | 82,975 | +41,262 | 0.06% | 382,078 |
| 2009-06-08 | 2009-06-04 | 5.550 | 41,713 | +4,126 | 0.03% | 231,504 |
| 2009-05-27 | 2009-05-25 | 5.065 | 37,587 | +175 | 0.03% | 190,361 |
| 2009-05-25 | 2009-05-21 | 4.943 | 37,412 | -4,107 | 0.03% | 184,920 |
| 2009-05-22 | 2009-05-20 | 4.529 | 41,519 | +5,339 | 0.03% | 188,034 |
| 2009-05-21 | 2009-05-19 | 4.602 | 36,180 | +2,054 | 0.03% | 166,497 |
| 2009-05-20 | 2009-05-18 | 4.626 | 34,126 | +4,107 | 0.03% | 157,876 |
| 2009-05-06 | 2009-05-04 | 4.237 | 30,019 | -4,107 | 0.02% | 127,181 |
| 2009-04-27 | 2009-04-23 | 3.969 | 34,126 | +4,107 | 0.03% | 135,441 |
| 2009-03-11 | 2009-03-09 | 3.604 | 30,019 | -3,697 | 0.02% | 108,177 |
| 2009-02-11 | 2009-02-09 | 4.845 | 33,716 | -2,053 | 0.03% | 163,367 |
| 2009-01-14 | 2009-01-12 | 5.113 | 35,769 | -2,053 | 0.03% | 182,895 |
| 2009-01-09 | 2009-01-07 | 5.698 | 37,822 | +2,053 | 0.03% | 215,495 |
| 2009-01-06 | 2009-01-02 | 5.819 | 35,769 | -4,518 | 0.03% | 208,152 |
| 2008-12-18 | 2008-12-16 | 4.310 | 40,287 | -821 | 0.03% | 173,626 |
| 2008-12-17 | 2008-12-15 | 4.285 | 41,108 | +821 | 0.03% | 176,163 |
| 2008-12-15 | 2008-12-11 | 4.505 | 40,287 | -3,285 | 0.03% | 181,473 |
| 2008-12-12 | 2008-12-10 | 4.383 | 43,572 | -822 | 0.03% | 190,966 |
| 2008-12-11 | 2008-12-09 | 4.407 | 44,394 | -3,285 | 0.03% | 195,650 |
| 2008-12-10 | 2008-12-08 | 4.383 | 47,679 | +4,107 | 0.04% | 208,966 |
| 2008-12-05 | 2008-12-03 | 4.139 | 43,572 | +3,285 | 0.03% | 180,357 |
| 2008-12-01 | 2008-11-27 | 3.677 | 40,287 | +3,286 | 0.03% | 148,122 |
| 2008-10-10 | 2008-10-08 | 6.915 | 37,001 | +2,053 | 0.03% | 255,863 |
| 2008-09-18 | 2008-09-16 | 9.118 | 34,948 | +1,165 | 0.03% | 318,662 |
| 2008-08-14 | 2008-08-12 | 11.032 | 33,783 | -397 | 0.03% | 372,711 |
| 2008-07-21 | 2008-07-17 | 11.813 | 34,180 | +397 | 0.03% | 403,780 |
| 2008-06-18 | 2008-06-16 | 12.367 | 33,783 | -112 | 0.03% | 417,811 |
| 2008-06-16 | 2008-06-12 | 12.317 | 33,895 | -1,985 | 0.03% | 417,488 |
| 2008-06-13 | 2008-06-11 | 12.544 | 35,880 | -3,176 | 0.03% | 450,071 |
| 2008-06-02 | 2008-05-29 | 12.594 | 39,056 | -397 | 0.03% | 491,878 |
| 2008-05-30 | 2008-05-28 | 14.164 | 39,453 | +3,970 | 0.03% | 558,817 |
| 2008-05-29 | 2008-05-27 | 14.164 | 35,483 | +1,725 | 0.03% | 502,585 |
| 2008-05-28 | 2008-05-26 | 14.032 | 33,758 | +3,777 | 0.03% | 473,683 |
| 2008-05-26 | 2008-05-22 | 14.217 | 29,981 | +378 | 0.02% | 426,242 |
| 2008-03-27 | 2008-03-25 | 10.405 | 29,603 | +3,777 | 0.02% | 308,009 |
| 2008-03-26 | 2008-03-20 | 10.352 | 25,826 | +3,777 | 0.02% | 267,343 |
| 2008-03-25 | 2008-03-19 | 10.590 | 22,049 | +3,777 | 0.02% | 233,499 |
| 2008-01-22 | 2008-01-18 | 12.840 | 18,272 | +7,554 | 0.01% | 234,619 |
| 2008-01-09 | 2008-01-07 | 15.091 | 10,718 | +756 | 0.01% | 161,743 |
| 2007-11-13 | 2007-11-09 | 15.144 | 9,962 | -5,666 | 0.01% | 150,861 |
| 2007-11-09 | 2007-11-07 | 15.197 | 15,628 | -5,666 | 0.01% | 237,493 |
| 2007-11-07 | 2007-11-05 | 15.064 | 21,294 | -1,511 | 0.02% | 320,778 |
| 2007-10-09 | 2007-10-05 | 15.938 | 22,805 | -3,777 | 0.02% | 363,465 |
| 2007-09-21 | 2007-09-19 | 16.494 | 26,582 | -755 | 0.02% | 438,441 |
| 2007-09-14 | 2007-09-12 | 17.532 | 27,337 | -43,060 | 0.02% | 479,284 |
| 2007-09-13 | 2007-09-11 | 17.344 | 70,397 | +1,300 | 0.06% | 1,220,938 |
| 2007-09-07 | 2007-09-05 | 17.478 | 69,097 | +371 | 0.06% | 1,207,710 |
| 2007-08-30 | 2007-08-28 | 16.723 | 68,726 | +370 | 0.06% | 1,149,320 |
| 2007-08-17 | 2007-08-15 | 14.026 | 68,356 | -7,414 | 0.06% | 958,757 |
| 2007-08-10 | 2007-08-08 | 13.945 | 75,770 | -2,596 | 0.06% | 1,056,614 |
| 2007-08-06 | 2007-08-02 | 14.053 | 78,366 | -2,224 | 0.07% | 1,101,270 |
| 2007-07-12 | 2007-07-10 | 13.244 | 80,590 | -742 | 0.07% | 1,067,311 |
| 2007-06-26 | 2007-06-22 | 13.406 | 81,332 | 0.07% | 1,090,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy