History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 19,126,533 | +0 | 2.42% | 102,709,482 |
| 2025-10-13 | 2025-10-09 | 5.550 | 19,126,533 | +0 | 2.42% | 106,152,258 |
| 2025-10-10 | 2025-10-08 | 5.680 | 19,126,533 | -126,000 | 2.42% | 108,638,707 |
| 2025-10-09 | 2025-10-06 | 5.750 | 19,252,533 | +206,039 | 2.43% | 110,702,065 |
| 2025-10-08 | 2025-10-03 | 5.830 | 19,046,494 | -263,992 | 2.41% | 111,041,060 |
| 2025-10-06 | 2025-10-02 | 5.820 | 19,310,486 | -238,997 | 2.44% | 112,387,029 |
| 2025-10-03 | 2025-09-30 | 5.600 | 19,549,483 | +99,125 | 2.47% | 109,477,105 |
| 2025-10-02 | 2025-09-29 | 5.770 | 19,450,358 | -10,000 | 2.46% | 112,228,566 |
| 2025-09-30 | 2025-09-26 | 5.530 | 19,460,358 | +13,504 | 2.46% | 107,615,780 |
| 2025-09-26 | 2025-09-24 | 5.730 | 19,446,854 | +58,513 | 2.46% | 111,430,473 |
| 2025-09-25 | 2025-09-23 | 5.650 | 19,388,341 | +16,704 | 2.45% | 109,544,127 |
| 2025-09-24 | 2025-09-22 | 5.740 | 19,371,637 | -34,000 | 2.45% | 111,193,196 |
| 2025-09-23 | 2025-09-19 | 5.760 | 19,405,637 | -208,000 | 2.45% | 111,776,469 |
| 2025-09-22 | 2025-09-18 | 5.670 | 19,613,637 | +211,000 | 2.48% | 111,209,322 |
| 2025-09-19 | 2025-09-17 | 5.600 | 19,402,637 | +49,000 | 2.45% | 108,654,767 |
| 2025-09-18 | 2025-09-16 | 5.550 | 19,353,637 | +327,000 | 2.44% | 107,412,685 |
| 2025-09-17 | 2025-09-15 | 5.720 | 19,026,637 | +798,601 | 2.40% | 108,832,364 |
| 2025-09-16 | 2025-09-12 | 5.400 | 18,228,036 | -12,452 | 2.30% | 98,431,394 |
| 2025-09-15 | 2025-09-11 | 5.390 | 18,240,488 | -135,291 | 2.30% | 98,316,230 |
| 2025-09-12 | 2025-09-10 | 5.430 | 18,375,779 | +156,000 | 2.32% | 99,780,480 |
| 2025-09-11 | 2025-09-09 | 5.490 | 18,219,779 | -77,846 | 2.30% | 100,026,587 |
| 2025-09-10 | 2025-09-08 | 5.650 | 18,297,625 | -25,150 | 2.31% | 103,381,581 |
| 2025-09-09 | 2025-09-05 | 5.640 | 18,322,775 | -349,098 | 2.31% | 103,340,451 |
| 2025-09-08 | 2025-09-04 | 5.480 | 18,671,873 | +355,100 | 2.36% | 102,321,864 |
| 2025-09-05 | 2025-09-03 | 5.690 | 18,316,773 | -97,495 | 2.31% | 104,222,438 |
| 2025-09-04 | 2025-09-02 | 5.790 | 18,414,268 | -424,000 | 2.33% | 106,618,612 |
| 2025-09-03 | 2025-09-01 | 6.010 | 18,838,268 | -119,002 | 2.38% | 113,217,991 |
| 2025-09-02 | 2025-08-29 | 6.090 | 18,957,270 | -506,000 | 2.39% | 115,449,774 |
| 2025-09-01 | 2025-08-28 | 6.170 | 19,463,270 | +547,001 | 2.46% | 120,088,376 |
| 2025-08-29 | 2025-08-27 | 6.350 | 18,916,269 | -354,100 | 2.39% | 120,118,308 |
| 2025-08-28 | 2025-08-26 | 6.910 | 19,270,369 | -899,900 | 2.43% | 133,158,250 |
| 2025-08-27 | 2025-08-25 | 7.310 | 20,170,269 | +665,000 | 2.55% | 147,444,666 |
| 2025-08-26 | 2025-08-22 | 7.620 | 19,505,269 | +865,000 | 2.46% | 148,630,150 |
| 2025-08-25 | 2025-08-21 | 7.400 | 18,640,269 | -126,000 | 2.35% | 137,937,991 |
| 2025-08-22 | 2025-08-20 | 7.560 | 18,766,269 | +144,000 | 2.37% | 141,872,994 |
| 2025-08-21 | 2025-08-19 | 7.660 | 18,622,269 | -56,000 | 2.35% | 142,646,581 |
| 2025-08-20 | 2025-08-18 | 8.360 | 18,678,269 | -44,000 | 2.36% | 156,150,329 |
| 2025-08-19 | 2025-08-15 | 7.020 | 18,722,269 | -836,000 | 2.37% | 131,430,328 |
| 2025-08-18 | 2025-08-14 | 6.770 | 19,558,269 | -68,998 | 2.47% | 132,409,481 |
| 2025-08-15 | 2025-08-13 | 6.740 | 19,627,267 | +42,000 | 2.48% | 132,287,780 |
| 2025-08-14 | 2025-08-12 | 6.620 | 19,585,267 | +65,998 | 2.47% | 129,654,468 |
| 2025-08-13 | 2025-08-11 | 6.530 | 19,519,269 | +220,000 | 2.47% | 127,460,827 |
| 2025-08-12 | 2025-08-08 | 6.440 | 19,299,269 | +57,000 | 2.44% | 124,287,292 |
| 2025-08-11 | 2025-08-07 | 6.580 | 19,242,269 | +1,002 | 2.43% | 126,614,130 |
| 2025-08-08 | 2025-08-06 | 6.090 | 19,241,267 | +63,002 | 2.43% | 117,179,316 |
| 2025-08-07 | 2025-08-05 | 6.120 | 19,178,265 | +164,002 | 2.42% | 117,370,982 |
| 2025-08-06 | 2025-08-04 | 5.930 | 19,014,263 | +1,000 | 2.40% | 112,754,580 |
| 2025-08-05 | 2025-08-01 | 5.840 | 19,013,263 | +19,000 | 2.40% | 111,037,456 |
| 2025-08-04 | 2025-07-31 | 5.930 | 18,994,263 | -106,600 | 2.40% | 112,635,980 |
| 2025-08-01 | 2025-07-30 | 6.070 | 19,100,863 | -122,999 | 2.41% | 115,942,238 |
| 2025-07-31 | 2025-07-29 | 6.170 | 19,223,862 | +11,000 | 2.43% | 118,611,229 |
| 2025-07-30 | 2025-07-28 | 6.200 | 19,212,862 | -21,000 | 2.43% | 119,119,744 |
| 2025-07-29 | 2025-07-25 | 6.470 | 19,233,862 | +26,000 | 2.43% | 124,443,087 |
| 2025-07-28 | 2025-07-24 | 6.490 | 19,207,862 | +53,000 | 2.43% | 124,659,024 |
| 2025-07-25 | 2025-07-23 | 6.360 | 19,154,862 | -24,000 | 2.42% | 121,824,922 |
| 2025-07-24 | 2025-07-22 | 6.420 | 19,178,862 | +28,000 | 2.42% | 123,128,294 |
| 2025-07-23 | 2025-07-21 | 6.450 | 19,150,862 | -146,400 | 2.42% | 123,523,060 |
| 2025-07-21 | 2025-07-17 | 6.500 | 19,297,262 | -24,000 | 2.44% | 125,432,203 |
| 2025-07-18 | 2025-07-16 | 6.350 | 19,321,262 | +24,000 | 2.44% | 122,690,014 |
| 2025-07-17 | 2025-07-15 | 6.360 | 19,297,262 | +269,472 | 2.44% | 122,730,586 |
| 2025-07-16 | 2025-07-14 | 6.230 | 19,027,790 | +535 | 2.40% | 118,543,132 |
| 2025-07-14 | 2025-07-10 | 6.100 | 19,027,255 | -11,999 | 2.40% | 116,066,256 |
| 2025-07-11 | 2025-07-09 | 6.220 | 19,039,254 | -9,999 | 2.41% | 118,424,160 |
| 2025-07-10 | 2025-07-08 | 6.200 | 19,049,253 | -1,196,001 | 2.41% | 118,105,369 |
| 2025-07-09 | 2025-07-07 | 6.030 | 20,245,254 | -4,335,498 | 2.56% | 122,078,882 |
| 2025-07-08 | 2025-07-04 | 6.170 | 24,580,752 | -1,079,000 | 3.11% | 151,663,240 |
| 2025-07-07 | 2025-07-03 | 6.665 | 25,659,752 | -56,997 | 3.24% | 171,011,285 |
| 2025-07-04 | 2025-07-02 | 6.685 | 25,716,749 | +1,148,846 | 3.25% | 171,919,315 |
| 2025-07-03 | 2025-06-30 | 6.778 | 24,567,903 | +5,582,830 | 3.19% | 166,509,740 |
| 2025-07-02 | 2025-06-27 | 6.829 | 18,985,073 | -1,039,050 | 2.46% | 129,646,720 |
| 2025-06-30 | 2025-06-26 | 6.983 | 20,024,123 | -206,934 | 2.60% | 139,826,677 |
| 2025-06-27 | 2025-06-25 | 7.116 | 20,231,057 | -1,040,025 | 2.62% | 143,972,460 |
| 2025-06-26 | 2025-06-24 | 7.086 | 21,271,082 | +96,407 | 2.76% | 150,718,406 |
| 2025-06-25 | 2025-06-23 | 6.993 | 21,174,675 | -148,019 | 2.75% | 148,078,322 |
| 2025-06-24 | 2025-06-20 | 7.086 | 21,322,694 | -13,633 | 2.77% | 151,084,108 |
| 2025-06-23 | 2025-06-19 | 6.942 | 21,336,327 | -67,192 | 2.77% | 148,113,271 |
| 2025-06-20 | 2025-06-18 | 7.270 | 21,403,519 | -456,715 | 2.78% | 155,613,066 |
| 2025-06-19 | 2025-06-17 | 6.921 | 21,860,234 | -196,709 | 2.84% | 151,301,182 |
| 2025-06-18 | 2025-06-16 | 6.798 | 22,056,943 | -98,355 | 2.86% | 149,944,634 |
| 2025-06-17 | 2025-06-13 | 6.942 | 22,155,298 | +104,798 | 2.87% | 153,798,433 |
| 2025-06-16 | 2025-06-12 | 7.270 | 22,050,500 | -162,252 | 2.86% | 160,316,904 |
| 2025-06-13 | 2025-06-11 | 7.312 | 22,212,752 | -100,302 | 2.88% | 162,408,958 |
| 2025-06-12 | 2025-06-10 | 6.952 | 22,313,054 | +108,092 | 2.89% | 155,122,682 |
| 2025-06-11 | 2025-06-09 | 6.541 | 22,204,962 | -27,266 | 2.88% | 145,250,316 |
| 2025-06-10 | 2025-06-06 | 6.418 | 22,232,228 | +5,843 | 2.88% | 142,689,042 |
| 2025-06-09 | 2025-06-05 | 6.480 | 22,226,385 | +205,667 | 2.88% | 144,020,996 |
| 2025-06-06 | 2025-06-04 | 6.315 | 22,020,718 | -33,109 | 2.86% | 139,070,242 |
| 2025-06-05 | 2025-06-03 | 5.894 | 22,053,827 | -13,633 | 2.86% | 129,994,050 |
| 2025-06-04 | 2025-06-02 | 5.833 | 22,067,460 | -974 | 2.86% | 128,714,745 |
| 2025-06-03 | 2025-05-30 | 5.884 | 22,068,434 | -146,256 | 2.86% | 129,853,529 |
| 2025-06-02 | 2025-05-29 | 6.059 | 22,214,690 | +143,150 | 2.88% | 134,592,199 |
| 2025-05-30 | 2025-05-28 | 6.018 | 22,071,540 | -102,250 | 2.86% | 132,818,286 |
| 2025-05-29 | 2025-05-27 | 5.946 | 22,173,790 | +50,638 | 2.88% | 131,839,672 |
| 2025-05-28 | 2025-05-26 | 5.915 | 22,123,152 | +65,245 | 2.87% | 130,857,044 |
| 2025-05-27 | 2025-05-23 | 5.997 | 22,057,907 | +4,869 | 2.86% | 132,283,223 |
| 2025-05-26 | 2025-05-22 | 5.956 | 22,053,038 | -142,371 | 2.86% | 131,348,173 |
| 2025-05-23 | 2025-05-21 | 6.059 | 22,195,409 | -37,004 | 2.88% | 134,475,381 |
| 2025-05-22 | 2025-05-20 | 6.090 | 22,232,413 | -97,381 | 2.88% | 135,384,490 |
| 2025-05-21 | 2025-05-19 | 5.874 | 22,329,794 | +7,791 | 2.90% | 131,162,101 |
| 2025-05-20 | 2025-05-16 | 6.038 | 22,322,003 | +87,642 | 2.90% | 134,783,927 |
| 2025-05-19 | 2025-05-15 | 6.059 | 22,234,361 | +11,686 | 2.88% | 134,711,379 |
| 2025-05-16 | 2025-05-14 | 6.007 | 22,222,675 | -167,490 | 2.88% | 133,499,555 |
| 2025-05-15 | 2025-05-13 | 5.894 | 22,390,165 | +181,128 | 2.90% | 131,976,560 |
| 2025-05-14 | 2025-05-12 | 6.120 | 22,209,037 | -280,456 | 2.88% | 135,926,335 |
| 2025-05-13 | 2025-05-09 | 5.689 | 22,489,493 | +227,870 | 2.92% | 127,943,153 |
| 2025-05-12 | 2025-05-08 | 5.751 | 22,261,623 | -74,983 | 2.89% | 128,018,422 |
| 2025-05-09 | 2025-05-07 | 5.658 | 22,336,606 | +55,508 | 2.90% | 126,385,253 |
| 2025-05-08 | 2025-05-06 | 5.679 | 22,281,098 | -21,429 | 2.89% | 126,528,785 |
| 2025-05-07 | 2025-05-02 | 5.689 | 22,302,527 | -61,350 | 2.89% | 126,879,500 |
| 2025-05-06 | 2025-04-30 | 5.597 | 22,363,877 | +40,900 | 2.90% | 125,161,632 |
| 2025-05-02 | 2025-04-29 | 5.586 | 22,322,977 | -47,717 | 2.90% | 124,703,496 |
| 2025-04-30 | 2025-04-28 | 5.597 | 22,370,694 | -105,171 | 2.90% | 125,199,784 |
| 2025-04-29 | 2025-04-25 | 5.525 | 22,475,865 | -62,323 | 2.92% | 124,172,753 |
| 2025-04-28 | 2025-04-24 | 5.607 | 22,538,188 | +50,638 | 2.92% | 126,368,625 |
| 2025-04-25 | 2025-04-23 | 5.514 | 22,487,550 | +137,306 | 2.92% | 124,006,385 |
| 2025-04-23 | 2025-04-17 | 5.247 | 22,350,244 | +185 | 2.90% | 117,281,844 |
| 2025-04-22 | 2025-04-16 | 5.196 | 22,350,059 | -103,223 | 2.90% | 116,133,311 |
| 2025-04-17 | 2025-04-15 | 5.299 | 22,453,282 | +29,214 | 2.91% | 118,975,394 |
| 2025-04-16 | 2025-04-14 | 5.391 | 22,424,068 | +63,297 | 2.91% | 120,893,047 |
| 2025-04-15 | 2025-04-11 | 5.155 | 22,360,771 | +9,738 | 2.90% | 115,270,482 |
| 2025-04-10 | 2025-04-08 | 4.765 | 22,351,033 | -1 | 2.90% | 106,498,428 |
| 2025-04-09 | 2025-04-07 | 4.652 | 22,351,034 | +1,934 | 2.90% | 103,973,686 |
| 2025-04-08 | 2025-04-03 | 5.658 | 22,349,100 | -11,685 | 2.90% | 126,455,946 |
| 2025-04-07 | 2025-04-02 | 5.853 | 22,360,785 | +11,685 | 2.90% | 130,884,892 |
| 2025-04-03 | 2025-04-01 | 5.853 | 22,349,100 | -72,061 | 2.90% | 130,816,496 |
| 2025-04-02 | 2025-03-31 | 5.823 | 22,421,161 | -324 | 2.91% | 130,547,565 |
| 2025-03-28 | 2025-03-26 | 6.623 | 22,421,485 | -6,817 | 2.91% | 148,508,635 |
| 2025-03-27 | 2025-03-25 | 6.593 | 22,428,302 | -34,083 | 2.91% | 147,862,839 |
| 2025-03-26 | 2025-03-24 | 6.798 | 22,462,385 | +515,168 | 2.91% | 152,700,857 |
| 2025-03-25 | 2025-03-21 | 6.665 | 21,947,217 | +24,345 | 2.85% | 146,268,825 |
| 2025-03-21 | 2025-03-19 | 7.342 | 21,922,872 | +9,739 | 2.84% | 160,964,872 |
| 2025-03-20 | 2025-03-18 | 7.445 | 21,913,133 | +111,013 | 2.84% | 163,143,622 |
| 2025-03-19 | 2025-03-17 | 7.301 | 21,802,120 | -75,956 | 2.83% | 159,182,729 |
| 2025-03-18 | 2025-03-14 | 7.075 | 21,878,076 | +75,956 | 2.84% | 154,794,657 |
| 2025-03-14 | 2025-03-12 | 7.229 | 21,802,120 | -179,180 | 2.83% | 157,615,529 |
| 2025-03-13 | 2025-03-11 | 7.455 | 21,981,300 | +179,180 | 2.85% | 163,876,852 |
| 2025-03-12 | 2025-03-10 | 7.322 | 21,802,120 | -32,135 | 2.83% | 159,630,500 |
| 2025-03-11 | 2025-03-07 | 7.332 | 21,834,255 | +32,135 | 2.83% | 160,090,001 |
| 2025-03-10 | 2025-03-06 | 7.537 | 21,802,120 | +315,514 | 2.83% | 164,332,100 |
| 2025-03-07 | 2025-03-05 | 7.332 | 21,486,606 | +25,318 | 2.79% | 157,541,019 |
| 2025-03-04 | 2025-02-28 | 7.096 | 21,461,288 | -62,323 | 2.78% | 152,286,515 |
| 2025-03-03 | 2025-02-27 | 7.897 | 21,523,611 | +62,323 | 2.79% | 169,968,755 |
| 2025-02-28 | 2025-02-26 | 7.671 | 21,461,288 | -12,659 | 2.78% | 164,628,114 |
| 2025-02-27 | 2025-02-25 | 7.383 | 21,473,947 | -190,866 | 2.79% | 158,550,781 |
| 2025-02-26 | 2025-02-24 | 7.517 | 21,664,813 | -34,268 | 2.81% | 162,852,205 |
| 2025-02-25 | 2025-02-21 | 6.778 | 21,699,081 | +94,743 | 2.81% | 147,066,208 |
| 2025-02-24 | 2025-02-20 | 6.932 | 21,604,338 | -6,815 | 2.80% | 149,751,905 |
| 2025-02-21 | 2025-02-19 | 7.014 | 21,611,153 | -12,660 | 2.80% | 151,574,540 |
| 2025-02-20 | 2025-02-18 | 7.137 | 21,623,813 | +4,869 | 2.81% | 154,327,990 |
| 2025-02-19 | 2025-02-17 | 7.342 | 21,618,944 | -83,747 | 2.80% | 158,733,334 |
| 2025-02-18 | 2025-02-14 | 7.733 | 21,702,691 | -86,038 | 2.82% | 167,817,088 |
| 2025-02-17 | 2025-02-13 | 7.455 | 21,788,729 | -213,261 | 2.83% | 162,441,180 |
| 2025-02-14 | 2025-02-12 | 7.774 | 22,001,990 | +102,241 | 2.85% | 171,035,185 |
| 2025-02-13 | 2025-02-11 | 7.661 | 21,899,749 | +286,298 | 2.84% | 167,766,631 |
| 2025-02-12 | 2025-02-10 | 7.969 | 21,613,451 | -93,485 | 2.80% | 172,231,846 |
| 2025-02-11 | 2025-02-07 | 8.082 | 21,706,936 | +117,831 | 2.82% | 175,428,794 |
| 2025-02-07 | 2025-02-05 | 7.887 | 21,589,105 | -22,398 | 2.80% | 170,264,253 |
| 2025-02-06 | 2025-02-04 | 7.671 | 21,611,503 | -31,162 | 2.80% | 165,780,403 |
| 2025-02-05 | 2025-02-03 | 7.312 | 21,642,665 | -17,528 | 2.81% | 158,240,756 |
| 2025-02-04 | 2025-01-28 | 7.373 | 21,660,193 | -72,196 | 2.81% | 159,703,482 |
| 2025-02-03 | 2025-01-24 | 7.722 | 21,732,389 | -22,263 | 2.82% | 167,823,560 |
| 2025-01-27 | 2025-01-23 | 7.188 | 21,754,652 | +67,194 | 2.82% | 156,378,772 |
| 2025-01-24 | 2025-01-22 | 7.147 | 21,687,458 | -41,873 | 2.81% | 155,004,929 |
| 2025-01-23 | 2025-01-21 | 6.860 | 21,729,331 | -33,103 | 2.82% | 149,056,334 |
| 2025-01-22 | 2025-01-20 | 6.860 | 21,762,434 | +74,009 | 2.82% | 149,283,410 |
| 2025-01-21 | 2025-01-17 | 6.962 | 21,688,425 | +20,450 | 2.81% | 151,002,914 |
| 2025-01-20 | 2025-01-16 | 6.757 | 21,667,975 | -2,921 | 2.81% | 146,410,370 |
| 2025-01-17 | 2025-01-15 | 6.418 | 21,670,896 | +6,816 | 2.81% | 139,086,348 |
| 2025-01-15 | 2025-01-13 | 6.182 | 21,664,080 | +13,634 | 2.81% | 133,925,834 |
| 2025-01-14 | 2025-01-10 | 6.244 | 21,650,446 | -27,267 | 2.81% | 135,175,519 |
| 2025-01-13 | 2025-01-09 | 6.500 | 21,677,713 | +120,752 | 2.81% | 140,910,966 |
| 2025-01-10 | 2025-01-08 | 6.562 | 21,556,961 | -54,533 | 2.80% | 141,454,254 |
| 2025-01-09 | 2025-01-07 | 6.572 | 21,611,494 | +56,481 | 2.80% | 142,034,021 |
| 2025-01-08 | 2025-01-06 | 6.665 | 21,555,013 | -21,424 | 2.80% | 143,654,953 |
| 2025-01-07 | 2025-01-03 | 6.675 | 21,576,437 | +115,883 | 2.80% | 144,019,303 |
| 2025-01-06 | 2025-01-02 | 6.654 | 21,460,554 | -14,607 | 2.78% | 142,805,046 |
| 2025-01-03 | 2024-12-31 | 6.942 | 21,475,161 | -81,799 | 2.79% | 149,077,034 |
| 2025-01-02 | 2024-12-27 | 6.911 | 21,556,960 | -100,302 | 2.80% | 148,980,765 |
| 2024-12-30 | 2024-12-24 | 7.075 | 21,657,262 | +181,127 | 2.81% | 153,232,325 |
| 2024-12-27 | 2024-12-20 | 6.326 | 21,476,135 | +92,511 | 2.79% | 135,851,506 |
| 2024-12-23 | 2024-12-19 | 6.213 | 21,383,624 | +11,686 | 2.77% | 132,850,839 |
| 2024-12-18 | 2024-12-16 | 6.377 | 21,371,938 | -24,347 | 2.77% | 136,289,728 |
| 2024-12-17 | 2024-12-13 | 6.500 | 21,396,285 | -976 | 2.78% | 139,081,608 |
| 2024-12-16 | 2024-12-12 | 6.603 | 21,397,261 | -7,790 | 2.78% | 141,285,234 |
| 2024-12-13 | 2024-12-11 | 6.593 | 21,405,051 | -7,791 | 2.78% | 141,116,863 |
| 2024-12-12 | 2024-12-10 | 6.469 | 21,412,842 | +45,767 | 2.78% | 138,529,568 |
| 2024-12-11 | 2024-12-09 | 6.634 | 21,367,075 | -165,549 | 2.77% | 141,744,172 |
| 2024-12-10 | 2024-12-06 | 6.131 | 21,532,624 | +2,922 | 2.79% | 132,007,591 |
| 2024-12-09 | 2024-12-05 | 6.090 | 21,529,702 | +6,814 | 2.79% | 131,105,325 |
| 2024-12-06 | 2024-12-04 | 5.956 | 21,522,888 | +46,741 | 2.79% | 128,190,593 |
| 2024-12-05 | 2024-12-03 | 6.079 | 21,476,147 | -30,186 | 2.79% | 130,558,663 |
| 2024-12-04 | 2024-12-02 | 5.977 | 21,506,333 | +165,715 | 2.79% | 128,533,688 |
| 2024-12-03 | 2024-11-29 | 5.699 | 21,340,618 | -492,769 | 2.77% | 121,626,328 |
| 2024-12-02 | 2024-11-28 | 5.514 | 21,833,387 | +978 | 2.83% | 120,399,038 |
| 2024-11-29 | 2024-11-27 | 5.658 | 21,832,409 | +419,710 | 2.83% | 123,532,399 |
| 2024-11-28 | 2024-11-26 | 5.556 | 21,412,699 | +56,481 | 2.78% | 118,958,724 |
| 2024-11-27 | 2024-11-25 | 5.597 | 21,356,218 | +8,764 | 2.77% | 119,522,169 |
| 2024-11-22 | 2024-11-20 | 5.874 | 21,347,454 | -6,816 | 2.77% | 125,391,972 |
| 2024-11-21 | 2024-11-19 | 5.781 | 21,354,270 | +6,816 | 2.77% | 123,458,428 |
| 2024-11-20 | 2024-11-18 | 5.751 | 21,347,454 | -5,842 | 2.77% | 122,761,372 |
| 2024-11-19 | 2024-11-15 | 5.812 | 21,353,296 | -47,717 | 2.77% | 124,110,627 |
| 2024-11-18 | 2024-11-14 | 5.833 | 21,401,013 | -16,555 | 2.78% | 124,827,504 |
| 2024-11-15 | 2024-11-13 | 6.059 | 21,417,568 | -111,792 | 2.78% | 129,762,673 |
| 2024-11-14 | 2024-11-12 | 5.987 | 21,529,360 | +7,790 | 2.79% | 128,892,395 |
| 2024-11-13 | 2024-11-11 | 6.449 | 21,521,570 | -15,581 | 2.79% | 138,790,970 |
| 2024-11-12 | 2024-11-08 | 6.295 | 21,537,151 | +69,140 | 2.79% | 135,573,980 |
| 2024-11-11 | 2024-11-07 | 6.223 | 21,468,011 | +24,345 | 2.79% | 133,595,568 |
| 2024-11-08 | 2024-11-06 | 6.285 | 21,443,666 | -55,506 | 2.78% | 134,765,298 |
| 2024-11-07 | 2024-11-05 | 6.192 | 21,499,172 | -40,096 | 2.79% | 133,127,159 |
| 2024-11-06 | 2024-11-04 | 5.720 | 21,539,268 | -148,992 | 2.79% | 123,200,864 |
| 2024-11-04 | 2024-10-31 | 5.658 | 21,688,260 | -84 | 2.81% | 122,716,774 |
| 2024-11-01 | 2024-10-30 | 5.689 | 21,688,344 | -3,895 | 2.81% | 123,385,401 |
| 2024-10-31 | 2024-10-29 | 5.823 | 21,692,239 | -59,847 | 2.81% | 126,303,405 |
| 2024-10-30 | 2024-10-28 | 5.987 | 21,752,086 | +4,872 | 2.82% | 130,225,815 |
| 2024-10-29 | 2024-10-25 | 5.751 | 21,747,214 | +8,764 | 2.82% | 125,060,245 |
| 2024-10-28 | 2024-10-24 | 5.586 | 21,738,450 | -974 | 2.82% | 121,438,136 |
| 2024-10-25 | 2024-10-23 | 5.853 | 21,739,424 | -974 | 2.82% | 127,247,866 |
| 2024-10-24 | 2024-10-22 | 5.771 | 21,740,398 | +19,476 | 2.82% | 125,467,552 |
| 2024-10-23 | 2024-10-21 | 5.833 | 21,720,922 | -974 | 2.82% | 126,693,464 |
| 2024-10-22 | 2024-10-18 | 5.792 | 21,721,896 | +33,110 | 2.82% | 125,806,898 |
| 2024-10-21 | 2024-10-17 | 5.401 | 21,688,786 | -5,843 | 2.81% | 117,151,703 |
| 2024-10-18 | 2024-10-16 | 5.525 | 21,694,629 | +6,817 | 2.81% | 119,856,646 |
| 2024-10-17 | 2024-10-15 | 5.545 | 21,687,812 | -116,857 | 2.81% | 120,264,408 |
| 2024-10-16 | 2024-10-14 | 5.823 | 21,804,669 | +1,948 | 2.83% | 126,958,030 |
| 2024-10-15 | 2024-10-10 | 6.254 | 21,802,721 | +5,842 | 2.83% | 136,350,146 |
| 2024-10-14 | 2024-10-09 | 6.007 | 21,796,879 | +40,900 | 2.83% | 130,941,647 |
| 2024-10-10 | 2024-10-08 | 6.305 | 21,755,979 | -8,762 | 2.82% | 137,174,890 |
| 2024-10-09 | 2024-10-07 | 7.373 | 21,764,741 | +6,819 | 2.82% | 160,474,328 |
| 2024-10-08 | 2024-10-04 | 6.305 | 21,757,922 | +20,449 | 2.82% | 137,187,141 |
| 2024-10-07 | 2024-10-03 | 5.956 | 21,737,473 | -303,827 | 2.82% | 129,468,664 |
| 2024-10-04 | 2024-10-02 | 6.048 | 22,041,300 | +3,899 | 2.86% | 133,315,338 |
| 2024-10-03 | 2024-09-30 | 5.884 | 22,037,401 | +380,758 | 2.86% | 129,670,927 |
| 2024-10-02 | 2024-09-27 | 5.391 | 21,656,643 | -39,921 | 2.81% | 116,755,691 |
| 2024-09-30 | 2024-09-26 | 5.073 | 21,696,564 | +55,507 | 2.81% | 110,064,060 |
| 2024-09-27 | 2024-09-25 | 4.724 | 21,641,057 | -392,444 | 2.81% | 102,226,601 |
| 2024-09-26 | 2024-09-24 | 4.796 | 22,033,501 | +236,635 | 2.86% | 105,664,234 |
| 2024-09-25 | 2024-09-23 | 4.559 | 21,796,866 | -974 | 2.83% | 99,381,293 |
| 2024-09-24 | 2024-09-20 | 4.559 | 21,797,840 | -974 | 2.83% | 99,385,734 |
| 2024-09-23 | 2024-09-19 | 4.580 | 21,798,814 | -3,718 | 2.83% | 99,837,878 |
| 2024-09-20 | 2024-09-17 | 4.529 | 21,802,532 | +5,843 | 2.83% | 98,735,457 |
| 2024-09-19 | 2024-09-16 | 4.498 | 21,796,689 | -14,607 | 2.83% | 98,037,506 |
| 2024-09-17 | 2024-09-13 | 4.590 | 21,811,296 | +7,791 | 2.83% | 100,119,025 |
| 2024-09-16 | 2024-09-12 | 4.488 | 21,803,505 | -13,634 | 2.83% | 97,844,264 |
| 2024-09-13 | 2024-09-11 | 4.508 | 21,817,139 | -973 | 2.83% | 98,353,527 |
| 2024-09-12 | 2024-09-10 | 4.508 | 21,818,112 | +17,528 | 2.83% | 98,357,913 |
| 2024-09-11 | 2024-09-09 | 4.559 | 21,800,584 | -314,539 | 2.83% | 99,398,245 |
| 2024-09-10 | 2024-09-05 | 4.662 | 22,115,123 | -2,922 | 2.87% | 103,103,363 |
| 2024-09-09 | 2024-09-04 | 4.785 | 22,118,045 | +28,241 | 2.87% | 105,842,545 |
| 2024-09-05 | 2024-09-03 | 4.775 | 22,089,804 | +18,502 | 2.87% | 105,480,562 |
| 2024-09-04 | 2024-09-02 | 4.713 | 22,071,302 | -974 | 2.86% | 104,032,314 |
| 2024-09-03 | 2024-08-30 | 4.775 | 22,072,276 | +7,791 | 2.86% | 105,396,864 |
| 2024-09-02 | 2024-08-29 | 4.816 | 22,064,485 | +4,869 | 2.86% | 106,265,981 |
| 2024-08-30 | 2024-08-28 | 4.642 | 22,059,616 | -15,581 | 2.86% | 102,391,523 |
| 2024-08-29 | 2024-08-27 | 4.672 | 22,075,197 | -318,435 | 2.86% | 103,143,913 |
| 2024-08-28 | 2024-08-26 | 4.683 | 22,393,632 | -111,987 | 2.91% | 104,861,725 |
| 2024-08-27 | 2024-08-23 | 4.395 | 22,505,619 | -21,424 | 2.92% | 98,915,044 |
| 2024-08-26 | 2024-08-22 | 4.221 | 22,527,043 | -351,544 | 2.92% | 95,076,597 |
| 2024-08-21 | 2024-08-19 | 4.282 | 22,878,587 | -14,607 | 2.97% | 97,969,947 |
| 2024-08-20 | 2024-08-16 | 4.200 | 22,893,194 | -2,906,811 | 2.97% | 96,151,777 |
| 2024-08-19 | 2024-08-15 | 4.159 | 25,800,005 | +2,921,418 | 3.35% | 107,300,670 |
| 2024-08-15 | 2024-08-13 | 4.231 | 22,878,587 | +392,444 | 2.97% | 96,795,247 |
| 2024-08-09 | 2024-08-07 | 4.231 | 22,486,143 | -19,846 | 2.92% | 95,134,886 |
| 2024-08-08 | 2024-08-06 | 4.251 | 22,505,989 | -37,155 | 2.92% | 95,681,078 |
| 2024-08-07 | 2024-08-05 | 4.221 | 22,543,144 | -74,009 | 2.92% | 95,144,552 |
| 2024-08-06 | 2024-08-02 | 4.385 | 22,617,153 | -8,764 | 2.93% | 99,172,995 |
| 2024-08-05 | 2024-08-01 | 4.467 | 22,625,917 | -11,686 | 2.94% | 101,070,186 |
| 2024-08-02 | 2024-07-31 | 4.590 | 22,637,603 | +974 | 2.94% | 103,911,971 |
| 2024-08-01 | 2024-07-30 | 4.457 | 22,636,629 | +1,947 | 2.94% | 100,885,581 |
| 2024-07-31 | 2024-07-29 | 4.590 | 22,634,682 | -1,947 | 2.94% | 103,898,563 |
| 2024-07-30 | 2024-07-26 | 4.559 | 22,636,629 | +990 | 2.94% | 103,210,134 |
| 2024-07-29 | 2024-07-25 | 4.467 | 22,635,639 | +35,057 | 2.94% | 101,113,614 |
| 2024-07-25 | 2024-07-23 | 4.477 | 22,600,582 | +4,869 | 2.93% | 101,189,099 |
| 2024-07-24 | 2024-07-22 | 4.590 | 22,595,713 | -3,895 | 2.93% | 103,719,686 |
| 2024-07-19 | 2024-07-17 | 4.816 | 22,599,608 | +79,852 | 2.93% | 108,843,216 |
| 2024-07-18 | 2024-07-16 | 4.765 | 22,519,756 | +36,031 | 2.92% | 107,302,361 |
| 2024-07-17 | 2024-07-15 | 4.775 | 22,483,725 | -156,783 | 2.92% | 107,361,566 |
| 2024-07-16 | 2024-07-12 | 4.826 | 22,640,508 | +82,774 | 2.94% | 109,272,692 |
| 2024-07-15 | 2024-07-11 | 4.744 | 22,557,734 | +11,685 | 2.93% | 107,020,029 |
| 2024-07-12 | 2024-07-10 | 4.559 | 22,546,049 | +38,956 | 2.92% | 102,797,141 |
| 2024-07-11 | 2024-07-09 | 4.488 | 22,507,093 | +11,686 | 2.92% | 101,001,648 |
| 2024-07-10 | 2024-07-08 | 4.498 | 22,495,407 | -4,518,459 | 2.92% | 101,180,212 |
| 2024-07-09 | 2024-07-05 | 4.621 | 27,013,866 | -883,242 | 3.50% | 124,832,272 |
| 2024-07-08 | 2024-07-04 | 5.030 | 27,897,108 | +6,817 | 3.62% | 140,315,606 |
| 2024-07-05 | 2024-07-03 | 5.040 | 27,890,291 | +1,999,136 | 3.62% | 140,579,789 |
| 2024-07-04 | 2024-07-02 | 4.976 | 25,891,155 | +4,157,320 | 3.50% | 128,840,770 |
| 2024-07-03 | 2024-06-28 | 5.094 | 21,733,835 | +18,688 | 2.94% | 110,711,377 |
| 2024-07-02 | 2024-06-27 | 5.073 | 21,715,147 | +68,215 | 2.94% | 110,151,407 |
| 2024-06-28 | 2024-06-26 | 5.105 | 21,646,932 | +31,770 | 2.93% | 110,500,353 |
| 2024-06-27 | 2024-06-25 | 5.073 | 21,615,162 | -13,082 | 2.92% | 109,644,227 |
| 2024-06-26 | 2024-06-24 | 5.126 | 21,628,244 | +14,017 | 2.92% | 110,867,871 |
| 2024-06-25 | 2024-06-21 | 5.083 | 21,614,227 | +55,132 | 2.92% | 109,870,791 |
| 2024-06-24 | 2024-06-20 | 5.351 | 21,559,095 | +324,250 | 2.91% | 115,358,464 |
| 2024-06-21 | 2024-06-19 | 5.533 | 21,234,845 | +120,543 | 2.87% | 117,486,664 |
| 2024-06-20 | 2024-06-18 | 5.362 | 21,114,302 | -68,214 | 2.85% | 113,204,421 |
| 2024-06-19 | 2024-06-17 | 5.426 | 21,182,516 | +8,410 | 2.86% | 114,930,273 |
| 2024-06-18 | 2024-06-14 | 5.469 | 21,174,106 | +22,426 | 2.86% | 115,791,030 |
| 2024-06-17 | 2024-06-13 | 5.576 | 21,151,680 | -476,564 | 2.86% | 117,931,962 |
| 2024-06-14 | 2024-06-12 | 5.415 | 21,628,244 | +9,345 | 2.92% | 117,117,208 |
| 2024-06-13 | 2024-06-11 | 5.565 | 21,618,899 | -130,822 | 2.92% | 120,305,602 |
| 2024-06-12 | 2024-06-07 | 5.757 | 21,749,721 | +24,296 | 2.94% | 125,223,230 |
| 2024-06-11 | 2024-06-06 | 5.929 | 21,725,425 | +13,082 | 2.94% | 128,803,297 |
| 2024-06-07 | 2024-06-05 | 5.875 | 21,712,343 | -9,345 | 2.94% | 127,563,953 |
| 2024-06-06 | 2024-06-04 | 5.939 | 21,721,688 | -1,893 | 2.94% | 129,013,599 |
| 2024-06-05 | 2024-06-03 | 5.907 | 21,723,581 | +935 | 2.94% | 128,327,410 |
| 2024-06-04 | 2024-05-31 | 5.704 | 21,722,646 | +22,754 | 2.94% | 123,905,010 |
| 2024-06-03 | 2024-05-30 | 5.800 | 21,699,892 | +23,361 | 2.93% | 125,865,236 |
| 2024-05-31 | 2024-05-29 | 5.790 | 21,676,531 | +41,116 | 2.93% | 125,497,762 |
| 2024-05-30 | 2024-05-28 | 5.907 | 21,635,415 | +9,344 | 2.92% | 127,806,588 |
| 2024-05-29 | 2024-05-27 | 5.907 | 21,626,071 | +28,033 | 2.92% | 127,751,391 |
| 2024-05-28 | 2024-05-24 | 5.790 | 21,598,038 | -110,264 | 2.92% | 125,043,321 |
| 2024-05-27 | 2024-05-23 | 5.971 | 21,708,302 | +11,214 | 2.93% | 129,631,035 |
| 2024-05-24 | 2024-05-22 | 6.250 | 21,697,088 | +51,394 | 2.93% | 135,601,106 |
| 2024-05-23 | 2024-05-21 | 6.036 | 21,645,694 | +73,820 | 2.93% | 130,647,034 |
| 2024-05-22 | 2024-05-20 | 6.271 | 21,571,874 | -81,296 | 2.92% | 135,280,259 |
| 2024-05-21 | 2024-05-17 | 6.357 | 21,653,170 | +243,889 | 2.93% | 137,643,867 |
| 2024-05-20 | 2024-05-16 | 6.400 | 21,409,281 | -2,804 | 2.89% | 137,009,979 |
| 2024-05-17 | 2024-05-14 | 6.335 | 21,412,085 | -112,132 | 2.89% | 135,653,062 |
| 2024-05-16 | 2024-05-13 | 6.346 | 21,524,217 | +70,083 | 2.91% | 136,593,801 |
| 2024-05-14 | 2024-05-10 | 6.560 | 21,454,134 | -10,279 | 2.90% | 140,740,924 |
| 2024-05-13 | 2024-05-09 | 6.260 | 21,464,413 | +54,023 | 2.90% | 134,376,652 |
| 2024-05-10 | 2024-05-08 | 5.929 | 21,410,390 | +184,689 | 2.89% | 126,935,552 |
| 2024-05-09 | 2024-05-07 | 6.046 | 21,225,701 | -207,571 | 2.87% | 128,339,229 |
| 2024-05-08 | 2024-05-06 | 6.079 | 21,433,272 | +14,951 | 2.90% | 130,282,399 |
| 2024-05-07 | 2024-05-03 | 6.186 | 21,418,321 | -94,378 | 2.90% | 132,483,623 |
| 2024-05-06 | 2024-05-02 | 6.186 | 21,512,699 | +17,058 | 2.91% | 133,067,401 |
| 2024-05-03 | 2024-04-30 | 5.843 | 21,495,641 | -74,320 | 2.91% | 125,600,676 |
| 2024-05-02 | 2024-04-29 | 5.672 | 21,569,961 | +257,905 | 2.92% | 122,341,602 |
| 2024-04-30 | 2024-04-26 | 5.351 | 21,312,056 | -96,247 | 2.88% | 114,036,607 |
| 2024-04-29 | 2024-04-25 | 4.912 | 21,408,303 | -37,377 | 2.89% | 105,158,374 |
| 2024-04-26 | 2024-04-24 | 4.869 | 21,445,680 | -9,345 | 2.90% | 104,423,959 |
| 2024-04-25 | 2024-04-23 | 4.762 | 21,455,025 | +935 | 2.90% | 102,173,429 |
| 2024-04-24 | 2024-04-22 | 4.816 | 21,454,090 | +469,213 | 2.90% | 103,316,943 |
| 2024-04-23 | 2024-04-19 | 4.709 | 20,984,877 | +34,575 | 2.84% | 98,811,624 |
| 2024-04-22 | 2024-04-18 | 4.794 | 20,950,302 | -27,099 | 2.83% | 100,442,436 |
| 2024-04-19 | 2024-04-17 | 4.816 | 20,977,401 | +115,811 | 2.84% | 101,021,341 |
| 2024-04-18 | 2024-04-16 | 4.773 | 20,861,590 | -140,107 | 2.82% | 99,570,617 |
| 2024-04-17 | 2024-04-15 | 4.859 | 21,001,697 | -7,384 | 2.84% | 102,037,351 |
| 2024-04-16 | 2024-04-12 | 4.998 | 21,009,081 | +68,123 | 2.84% | 104,996,028 |
| 2024-04-15 | 2024-04-11 | 5.158 | 20,940,958 | -946,587 | 2.83% | 108,017,101 |
| 2024-04-12 | 2024-04-10 | 5.319 | 21,887,545 | +819,503 | 2.96% | 116,413,240 |
| 2024-04-11 | 2024-04-09 | 5.073 | 21,068,042 | +37,500 | 2.85% | 106,868,928 |
| 2024-04-10 | 2024-04-08 | 5.051 | 21,030,542 | -69,672 | 2.84% | 106,228,586 |
| 2024-04-09 | 2024-04-05 | 4.987 | 21,100,214 | -32,921 | 2.85% | 105,225,673 |
| 2024-04-08 | 2024-04-03 | 5.169 | 21,133,135 | -108,071 | 2.86% | 109,234,542 |
| 2024-04-05 | 2024-04-02 | 5.276 | 21,241,206 | -287,184 | 2.87% | 112,066,298 |
| 2024-04-03 | 2024-03-28 | 5.051 | 21,528,390 | +150,444 | 2.91% | 108,743,294 |
| 2024-04-02 | 2024-03-27 | 5.040 | 21,377,946 | +25,230 | 2.89% | 107,754,600 |
| 2024-03-28 | 2024-03-26 | 5.073 | 21,352,716 | +138,297 | 2.89% | 108,312,954 |
| 2024-03-27 | 2024-03-25 | 4.966 | 21,214,419 | -1,108,245 | 2.87% | 105,341,151 |
| 2024-03-26 | 2024-03-22 | 5.543 | 22,322,664 | -8,410 | 3.02% | 123,744,161 |
| 2024-03-25 | 2024-03-21 | 5.757 | 22,331,074 | +48,591 | 3.02% | 128,570,348 |
| 2024-03-22 | 2024-03-20 | 5.725 | 22,282,483 | +21,492 | 3.01% | 127,575,213 |
| 2024-03-21 | 2024-03-19 | 5.565 | 22,260,991 | -4,672 | 3.01% | 123,878,738 |
| 2024-03-20 | 2024-03-18 | 5.757 | 22,265,663 | +56,066 | 3.01% | 128,193,747 |
| 2024-03-19 | 2024-03-15 | 5.522 | 22,209,597 | +555,662 | 3.00% | 122,642,025 |
| 2024-03-18 | 2024-03-14 | 5.554 | 21,653,935 | +476,564 | 2.93% | 120,268,840 |
| 2024-03-15 | 2024-03-13 | 5.768 | 21,177,371 | -177,214 | 2.86% | 122,154,577 |
| 2024-03-14 | 2024-03-12 | 6.036 | 21,354,585 | -74,755 | 2.89% | 128,889,985 |
| 2024-03-13 | 2024-03-11 | 5.715 | 21,429,340 | +57,001 | 2.90% | 122,461,334 |
| 2024-03-12 | 2024-03-08 | 5.511 | 21,372,339 | +18,689 | 2.89% | 117,789,945 |
| 2024-03-11 | 2024-03-07 | 5.586 | 21,353,650 | +16,166 | 2.89% | 119,286,572 |
| 2024-03-08 | 2024-03-06 | 5.640 | 21,337,484 | -76,905 | 2.88% | 120,337,991 |
| 2024-03-07 | 2024-03-05 | 5.543 | 21,414,389 | +593,039 | 2.90% | 118,709,201 |
| 2024-03-06 | 2024-03-04 | 5.843 | 20,821,350 | -16,668 | 2.81% | 121,660,742 |
| 2024-03-05 | 2024-03-01 | 5.961 | 20,838,018 | +51,242 | 2.82% | 124,211,137 |
| 2024-03-04 | 2024-02-29 | 5.864 | 20,786,776 | +13,083 | 2.81% | 121,903,627 |
| 2024-03-01 | 2024-02-28 | 5.822 | 20,773,693 | -8,410 | 2.81% | 120,937,655 |
| 2024-02-29 | 2024-02-27 | 6.057 | 20,782,103 | -117,437 | 2.81% | 125,879,456 |
| 2024-02-28 | 2024-02-26 | 6.057 | 20,899,540 | +11,212 | 2.83% | 126,590,785 |
| 2024-02-27 | 2024-02-23 | 6.036 | 20,888,328 | +17,755 | 2.82% | 126,075,795 |
| 2024-02-26 | 2024-02-22 | 6.014 | 20,870,573 | +2,803 | 2.82% | 125,521,934 |
| 2024-02-23 | 2024-02-21 | 6.004 | 20,867,770 | -934 | 2.82% | 125,281,758 |
| 2024-02-22 | 2024-02-20 | 5.832 | 20,868,704 | +8,410 | 2.82% | 121,714,107 |
| 2024-02-21 | 2024-02-19 | 5.757 | 20,860,294 | -4,092 | 2.82% | 120,102,386 |
| 2024-02-20 | 2024-02-16 | 5.950 | 20,864,386 | +30,476 | 2.82% | 124,145,029 |
| 2024-02-19 | 2024-02-15 | 5.479 | 20,833,910 | +44,330 | 2.82% | 114,153,618 |
| 2024-02-16 | 2024-02-14 | 5.501 | 20,789,580 | -15,885 | 2.81% | 114,355,687 |
| 2024-02-15 | 2024-02-09 | 5.608 | 20,805,465 | +27,098 | 2.81% | 116,669,584 |
| 2024-02-08 | 2024-02-06 | 5.672 | 20,778,367 | -44,853 | 2.81% | 117,851,799 |
| 2024-02-07 | 2024-02-05 | 5.362 | 20,823,220 | +44,853 | 2.82% | 111,643,784 |
| 2024-02-05 | 2024-02-01 | 5.447 | 20,778,367 | +23 | 2.81% | 113,182,200 |
| 2024-02-02 | 2024-01-31 | 5.394 | 20,778,344 | +5,589 | 2.81% | 112,070,266 |
| 2024-01-24 | 2024-01-22 | 5.822 | 20,772,755 | -3,738 | 2.81% | 120,932,194 |
| 2024-01-22 | 2024-01-18 | 6.207 | 20,776,493 | +4,672 | 2.81% | 128,958,262 |
| 2024-01-18 | 2024-01-16 | 6.603 | 20,771,821 | +2,804 | 2.81% | 137,154,061 |
| 2024-01-17 | 2024-01-15 | 6.635 | 20,769,017 | -1 | 2.81% | 137,802,332 |
| 2024-01-10 | 2024-01-08 | 6.935 | 20,769,018 | -324 | 2.81% | 144,025,670 |
| 2024-01-08 | 2024-01-04 | 7.384 | 20,769,342 | -124,281 | 2.81% | 153,363,059 |
| 2024-01-05 | 2024-01-03 | 7.117 | 20,893,623 | -3,799,430 | 2.82% | 148,690,881 |
| 2024-01-04 | 2024-01-02 | 7.245 | 24,693,053 | +125,215 | 3.34% | 178,900,845 |
| 2024-01-03 | 2023-12-29 | 7.555 | 24,567,838 | -935 | 3.32% | 185,618,208 |
| 2024-01-02 | 2023-12-28 | 7.427 | 24,568,773 | +2,600,721 | 3.32% | 182,470,168 |
| 2023-12-29 | 2023-12-27 | 6.913 | 21,968,052 | +1,167,114 | 2.97% | 151,870,352 |
| 2023-12-27 | 2023-12-21 | 6.870 | 20,800,938 | -1,189 | 2.81% | 142,911,403 |
| 2023-12-22 | 2023-12-20 | 6.924 | 20,802,127 | -8,408 | 2.81% | 144,032,653 |
| 2023-12-21 | 2023-12-19 | 6.881 | 20,810,535 | -9,345 | 2.81% | 143,200,044 |
| 2023-12-20 | 2023-12-18 | 7.052 | 20,819,880 | -161,052 | 2.81% | 146,829,247 |
| 2023-12-19 | 2023-12-15 | 7.245 | 20,980,932 | -28,968 | 2.84% | 152,006,577 |
| 2023-12-18 | 2023-12-14 | 6.796 | 21,009,900 | +61,673 | 2.84% | 142,773,184 |
| 2023-12-15 | 2023-12-13 | 6.710 | 20,948,227 | +92,509 | 2.83% | 140,560,647 |
| 2023-12-12 | 2023-12-08 | 6.903 | 20,855,718 | +31,771 | 2.82% | 143,957,334 |
| 2023-12-08 | 2023-12-06 | 7.630 | 20,823,947 | -793 | 2.82% | 158,891,811 |
| 2023-12-07 | 2023-12-05 | 7.759 | 20,824,740 | -97,857 | 2.82% | 161,572,159 |
| 2023-12-06 | 2023-12-04 | 7.941 | 20,922,597 | +297,515 | 2.83% | 166,137,790 |
| 2023-12-05 | 2023-12-01 | 8.133 | 20,625,082 | -178,786 | 2.79% | 167,748,332 |
| 2023-12-04 | 2023-11-30 | 8.401 | 20,803,868 | -144,200 | 2.81% | 174,768,308 |
| 2023-12-01 | 2023-11-29 | 8.433 | 20,948,068 | -59,494 | 2.83% | 176,652,231 |
| 2023-11-30 | 2023-11-28 | 8.743 | 21,007,562 | -280 | 2.84% | 183,673,561 |
| 2023-11-29 | 2023-11-27 | 8.540 | 21,007,842 | -10,279 | 2.84% | 179,404,474 |
| 2023-11-28 | 2023-11-24 | 8.668 | 21,018,121 | +122,062 | 2.84% | 182,191,387 |
| 2023-11-27 | 2023-11-23 | 8.925 | 20,896,059 | +13,081 | 2.83% | 186,500,230 |
| 2023-11-24 | 2023-11-22 | 8.572 | 20,882,978 | +125,214 | 2.82% | 179,008,594 |
| 2023-11-23 | 2023-11-21 | 8.775 | 20,757,764 | -3,596,813 | 2.81% | 182,155,948 |
| 2023-11-22 | 2023-11-20 | 9.182 | 24,354,577 | +3,661,581 | 3.29% | 223,623,177 |
| 2023-11-21 | 2023-11-17 | 8.818 | 20,692,996 | -152,138 | 2.80% | 182,473,381 |
| 2023-11-20 | 2023-11-16 | 8.775 | 20,845,134 | -112,133 | 2.82% | 182,922,647 |
| 2023-11-17 | 2023-11-15 | 8.540 | 20,957,267 | +167,264 | 2.83% | 178,972,569 |
| 2023-11-16 | 2023-11-14 | 8.561 | 20,790,003 | -114,002 | 2.81% | 177,989,127 |
| 2023-11-14 | 2023-11-10 | 7.737 | 20,904,005 | +128,953 | 2.83% | 161,739,737 |
| 2023-11-13 | 2023-11-09 | 7.801 | 20,775,052 | +3,738 | 2.81% | 162,075,952 |
| 2023-11-10 | 2023-11-08 | 7.973 | 20,771,314 | +114,001 | 2.81% | 165,603,373 |
| 2023-11-09 | 2023-11-07 | 7.930 | 20,657,313 | -641,025 | 2.79% | 163,810,212 |
| 2023-11-08 | 2023-11-06 | 8.176 | 21,298,338 | +611,124 | 2.88% | 174,135,777 |
| 2023-11-07 | 2023-11-03 | 7.587 | 20,687,214 | -1,812,812 | 2.80% | 156,962,959 |
| 2023-11-06 | 2023-11-02 | 7.084 | 22,500,026 | -1,881,028 | 3.04% | 159,400,597 |
| 2023-11-03 | 2023-11-01 | 6.967 | 24,381,054 | +51,392 | 3.30% | 169,856,589 |
| 2023-11-02 | 2023-10-31 | 7.127 | 24,329,662 | -36,649 | 3.29% | 173,404,051 |
| 2023-11-01 | 2023-10-30 | 7.138 | 24,366,311 | -319,375 | 3.29% | 173,926,017 |
| 2023-10-31 | 2023-10-27 | 6.828 | 24,685,686 | +2,799,576 | 3.34% | 168,544,589 |
| 2023-10-30 | 2023-10-26 | 6.528 | 21,886,110 | -111,200 | 2.96% | 142,872,073 |
| 2023-10-27 | 2023-10-25 | 6.699 | 21,997,310 | -68,214 | 2.97% | 147,364,489 |
| 2023-10-26 | 2023-10-24 | 6.678 | 22,065,524 | +280,332 | 2.98% | 147,349,196 |
| 2023-10-25 | 2023-10-20 | 6.892 | 21,785,192 | +56,066 | 2.95% | 150,139,925 |
| 2023-10-24 | 2023-10-19 | 6.999 | 21,729,126 | -7,470,841 | 2.94% | 152,078,892 |
| 2023-10-20 | 2023-10-18 | 7.159 | 29,199,967 | -2,200,605 | 3.95% | 209,053,486 |
| 2023-10-19 | 2023-10-17 | 7.127 | 31,400,572 | +42,050 | 4.25% | 223,800,330 |
| 2023-10-18 | 2023-10-16 | 7.170 | 31,358,522 | -114,936 | 4.24% | 224,842,975 |
| 2023-10-17 | 2023-10-13 | 7.245 | 31,473,458 | +93,444 | 4.26% | 228,024,790 |
| 2023-10-16 | 2023-10-12 | 7.277 | 31,380,014 | +140,166 | 4.24% | 228,355,239 |
| 2023-10-13 | 2023-10-11 | 7.331 | 31,239,848 | +486,843 | 4.22% | 229,006,821 |
| 2023-10-10 | 2023-10-06 | 7.117 | 30,753,005 | -28,968 | 4.16% | 218,855,839 |
| 2023-10-06 | 2023-10-04 | 7.341 | 30,781,973 | -14,951 | 4.16% | 225,979,739 |
| 2023-10-04 | 2023-09-29 | 7.769 | 30,796,924 | +1,455,856 | 4.16% | 239,272,560 |
| 2023-10-03 | 2023-09-28 | 7.170 | 29,341,068 | -158,854 | 3.97% | 210,377,677 |
| 2023-09-29 | 2023-09-27 | 7.363 | 29,499,922 | +7,474 | 3.99% | 217,199,210 |
| 2023-09-28 | 2023-09-26 | 7.694 | 29,492,448 | -88,044 | 3.99% | 226,928,294 |
| 2023-09-27 | 2023-09-25 | 7.834 | 29,580,492 | -8,410 | 4.00% | 231,721,008 |
| 2023-09-26 | 2023-09-22 | 8.187 | 29,588,902 | -1,569,858 | 4.00% | 242,236,297 |
| 2023-09-25 | 2023-09-21 | 8.080 | 31,158,760 | +21,491 | 4.21% | 251,753,810 |
| 2023-09-22 | 2023-09-20 | 8.144 | 31,137,269 | -139,233 | 4.21% | 253,579,482 |
| 2023-09-21 | 2023-09-19 | 8.337 | 31,276,502 | +1,026,013 | 4.23% | 260,738,143 |
| 2023-09-20 | 2023-09-18 | 8.379 | 30,250,489 | +180,345 | 4.09% | 253,479,648 |
| 2023-09-19 | 2023-09-15 | 8.369 | 30,070,144 | -1,436,235 | 4.07% | 251,646,674 |
| 2023-09-18 | 2023-09-14 | 8.326 | 31,506,379 | -284,072 | 4.26% | 262,317,355 |
| 2023-09-15 | 2023-09-13 | 8.294 | 31,790,451 | -64,478 | 4.30% | 263,661,869 |
| 2023-09-14 | 2023-09-12 | 8.337 | 31,854,929 | +397,135 | 4.31% | 265,560,229 |
| 2023-09-13 | 2023-09-11 | 8.326 | 31,457,794 | -65,412 | 4.25% | 261,912,844 |
| 2023-09-12 | 2023-09-07 | 8.401 | 31,523,206 | -258,840 | 4.26% | 264,818,896 |
| 2023-09-11 | 2023-09-06 | 8.411 | 31,782,046 | -163,527 | 4.30% | 267,333,468 |
| 2023-09-07 | 2023-09-05 | 8.058 | 31,945,573 | -389,663 | 4.32% | 257,427,295 |
| 2023-09-06 | 2023-09-04 | 8.283 | 32,335,236 | -427,973 | 4.37% | 267,834,137 |
| 2023-09-05 | 2023-08-31 | 8.144 | 32,763,209 | -43,919 | 4.43% | 266,821,010 |
| 2023-09-04 | 2023-08-30 | 8.165 | 32,807,128 | -744,040 | 4.44% | 267,880,861 |
| 2023-08-31 | 2023-08-29 | 8.379 | 33,551,168 | -475,629 | 4.54% | 281,137,216 |
| 2023-08-30 | 2023-08-28 | 7.844 | 34,026,797 | +189,911 | 4.60% | 266,915,614 |
| 2023-08-29 | 2023-08-25 | 7.919 | 33,836,886 | +89,706 | 4.57% | 267,960,662 |
| 2023-08-28 | 2023-08-24 | 7.994 | 33,747,180 | +1,869 | 4.56% | 269,778,307 |
| 2023-08-25 | 2023-08-23 | 8.219 | 33,745,311 | +1,081,369 | 4.56% | 277,347,075 |
| 2023-08-24 | 2023-08-22 | 9.749 | 32,663,942 | +96,248 | 4.42% | 318,446,080 |
| 2023-08-23 | 2023-08-21 | 9.631 | 32,567,694 | +9,344 | 4.40% | 313,673,950 |
| 2023-08-22 | 2023-08-18 | 10.381 | 32,558,350 | +3,738 | 4.40% | 337,973,817 |
| 2023-08-21 | 2023-08-17 | 10.338 | 32,554,612 | +935 | 4.40% | 336,541,468 |
| 2023-08-18 | 2023-08-16 | 10.348 | 32,553,677 | -1,263,362 | 4.40% | 336,880,179 |
| 2023-08-17 | 2023-08-15 | 10.637 | 33,817,039 | +10,452 | 4.57% | 359,725,229 |
| 2023-08-16 | 2023-08-14 | 10.509 | 33,806,587 | +26,925 | 4.57% | 355,272,630 |
| 2023-08-15 | 2023-08-11 | 10.766 | 33,779,662 | +1,018,539 | 4.57% | 363,665,594 |
| 2023-08-14 | 2023-08-10 | 10.894 | 32,761,123 | -499,925 | 4.43% | 356,907,351 |
| 2023-08-11 | 2023-08-09 | 11.344 | 33,261,048 | +758,765 | 4.50% | 377,303,409 |
| 2023-08-10 | 2023-08-08 | 11.472 | 32,502,283 | -1,427,112 | 4.39% | 372,870,124 |
| 2023-08-09 | 2023-08-07 | 11.708 | 33,929,395 | +127,084 | 4.59% | 397,230,304 |
| 2023-08-08 | 2023-08-04 | 11.964 | 33,802,311 | +4,672 | 4.57% | 404,424,196 |
| 2023-08-04 | 2023-08-02 | 11.836 | 33,797,639 | -95,313 | 4.57% | 400,028,031 |
| 2023-08-03 | 2023-08-01 | 12.285 | 33,892,952 | -61,673 | 4.58% | 416,389,931 |
| 2023-08-02 | 2023-07-31 | 12.649 | 33,954,625 | -38,312 | 4.59% | 429,502,157 |
| 2023-08-01 | 2023-07-28 | 12.542 | 33,992,937 | +1,869 | 4.60% | 426,348,987 |
| 2023-07-31 | 2023-07-27 | 12.392 | 33,991,068 | +1,198,885 | 4.60% | 421,232,920 |
| 2023-07-28 | 2023-07-26 | 11.536 | 32,792,183 | -35,508 | 4.43% | 378,301,466 |
| 2023-07-27 | 2023-07-25 | 11.772 | 32,827,691 | +60,738 | 4.44% | 386,439,896 |
| 2023-07-26 | 2023-07-24 | 11.408 | 32,766,953 | +25,230 | 4.43% | 373,802,496 |
| 2023-07-25 | 2023-07-21 | 11.836 | 32,741,723 | -48,591 | 4.43% | 387,530,235 |
| 2023-07-24 | 2023-07-20 | 12.392 | 32,790,314 | +20,558 | 4.43% | 406,352,625 |
| 2023-07-21 | 2023-07-19 | 12.863 | 32,769,756 | +2,803 | 4.43% | 421,528,177 |
| 2023-07-20 | 2023-07-18 | 13.077 | 32,766,953 | +12,148 | 4.43% | 428,505,301 |
| 2023-07-19 | 2023-07-14 | 13.163 | 32,754,805 | -75,690 | 4.43% | 431,150,669 |
| 2023-07-14 | 2023-07-12 | 13.377 | 32,830,495 | -4,672 | 4.44% | 439,173,755 |
| 2023-07-13 | 2023-07-11 | 13.398 | 32,835,167 | -81,670 | 4.44% | 439,939,030 |
| 2023-07-12 | 2023-07-10 | 12.243 | 32,916,837 | +4,112 | 4.45% | 402,988,874 |
| 2023-07-11 | 2023-07-07 | 12.778 | 32,912,725 | -69,149 | 4.45% | 420,549,482 |
| 2023-07-10 | 2023-07-06 | 12.114 | 32,981,874 | -1,695,073 | 4.46% | 399,549,590 |
| 2023-07-07 | 2023-07-05 | 12.521 | 34,676,947 | -22,428 | 4.69% | 434,185,835 |
| 2023-07-06 | 2023-07-04 | 13.392 | 34,699,375 | -356,021 | 4.69% | 464,708,133 |
| 2023-07-05 | 2023-07-03 | 13.087 | 35,055,396 | +674,913 | 4.74% | 458,771,444 |
| 2023-07-04 | 2023-06-30 | 12.302 | 34,380,483 | +607,013 | 4.74% | 422,942,500 |
| 2023-07-03 | 2023-06-29 | 12.236 | 33,773,470 | -22,923 | 4.65% | 413,265,161 |
| 2023-06-30 | 2023-06-28 | 12.280 | 33,796,393 | -21,090 | 4.66% | 415,019,972 |
| 2023-06-29 | 2023-06-27 | 12.455 | 33,817,483 | +35,761 | 4.66% | 421,179,902 |
| 2023-06-28 | 2023-06-26 | 12.280 | 33,781,722 | +11,003 | 4.65% | 414,839,812 |
| 2023-06-27 | 2023-06-23 | 12.106 | 33,770,719 | -42,179 | 4.65% | 408,811,911 |
| 2023-06-26 | 2023-06-21 | 12.651 | 33,812,898 | +40,345 | 4.66% | 427,760,460 |
| 2023-06-23 | 2023-06-20 | 13.371 | 33,772,553 | +913,270 | 4.65% | 451,559,118 |
| 2023-06-20 | 2023-06-16 | 14.003 | 32,859,283 | +179,720 | 4.53% | 460,132,978 |
| 2023-06-16 | 2023-06-14 | 13.305 | 32,679,563 | -66,020 | 4.50% | 434,806,798 |
| 2023-06-15 | 2023-06-13 | 13.501 | 32,745,583 | -1,036,139 | 4.51% | 442,113,347 |
| 2023-06-13 | 2023-06-09 | 12.476 | 33,781,722 | +1,070,066 | 4.65% | 421,471,354 |
| 2023-06-12 | 2023-06-08 | 12.760 | 32,711,656 | -22,007 | 4.51% | 417,396,350 |
| 2023-06-09 | 2023-06-07 | 12.106 | 32,733,663 | +917 | 4.51% | 396,257,815 |
| 2023-06-08 | 2023-06-06 | 11.822 | 32,732,746 | -7,335 | 4.51% | 386,965,259 |
| 2023-06-07 | 2023-06-05 | 12.040 | 32,740,081 | +5,501 | 4.51% | 394,193,154 |
| 2023-06-06 | 2023-06-02 | 12.149 | 32,734,580 | -32,093 | 4.51% | 397,696,912 |
| 2023-06-05 | 2023-06-01 | 11.168 | 32,766,673 | -16,504 | 4.51% | 365,925,402 |
| 2023-06-02 | 2023-05-31 | 11.364 | 32,783,177 | +57,767 | 4.52% | 372,545,234 |
| 2023-06-01 | 2023-05-30 | 11.757 | 32,725,410 | +11,003 | 4.51% | 384,737,139 |
| 2023-05-31 | 2023-05-29 | 11.822 | 32,714,407 | +13,754 | 4.51% | 386,748,456 |
| 2023-05-30 | 2023-05-25 | 11.953 | 32,700,653 | +3,668 | 4.51% | 390,865,405 |
| 2023-05-29 | 2023-05-24 | 11.517 | 32,696,985 | -130,205 | 4.50% | 376,558,002 |
| 2023-05-25 | 2023-05-23 | 12.694 | 32,827,190 | +4,584 | 4.52% | 416,722,494 |
| 2023-05-24 | 2023-05-22 | 12.651 | 32,822,606 | +102,697 | 4.52% | 415,232,467 |
| 2023-05-23 | 2023-05-19 | 12.433 | 32,719,909 | +86,192 | 4.51% | 406,796,486 |
| 2023-05-22 | 2023-05-18 | 13.109 | 32,633,717 | -1,099,408 | 4.50% | 427,790,627 |
| 2023-05-19 | 2023-05-17 | 12.716 | 33,733,125 | +1,834 | 4.65% | 428,958,601 |
| 2023-05-18 | 2023-05-16 | 12.673 | 33,731,291 | +815,158 | 4.65% | 427,463,804 |
| 2023-05-17 | 2023-05-15 | 12.978 | 32,916,133 | +7,335 | 4.53% | 427,185,029 |
| 2023-05-16 | 2023-05-12 | 12.716 | 32,908,798 | -74,272 | 4.53% | 418,476,259 |
| 2023-05-15 | 2023-05-11 | 13.087 | 32,983,070 | -1,004,046 | 4.54% | 431,650,827 |
| 2023-05-12 | 2023-05-10 | 13.240 | 33,987,116 | +70,604 | 4.68% | 449,980,045 |
| 2023-05-11 | 2023-05-09 | 13.218 | 33,916,512 | +1,096,657 | 4.67% | 448,305,490 |
| 2023-05-10 | 2023-05-08 | 13.545 | 32,819,855 | -911,436 | 4.52% | 444,547,844 |
| 2023-05-03 | 2023-04-28 | 13.938 | 33,731,291 | -31,176 | 4.65% | 470,136,610 |
| 2023-05-02 | 2023-04-27 | 14.265 | 33,762,467 | +31,176 | 4.65% | 481,617,403 |
| 2023-04-28 | 2023-04-26 | 14.178 | 33,731,291 | -9,169,375 | 4.65% | 478,229,729 |
| 2023-04-27 | 2023-04-25 | 14.178 | 42,900,666 | -77,023 | 5.91% | 608,229,725 |
| 2023-04-26 | 2023-04-24 | 14.985 | 42,977,689 | +55,933 | 5.92% | 644,006,196 |
| 2023-04-25 | 2023-04-21 | 14.941 | 42,921,756 | +88,943 | 5.91% | 641,295,663 |
| 2023-04-24 | 2023-04-20 | 14.832 | 42,832,813 | +21,090 | 5.90% | 635,295,472 |
| 2023-04-18 | 2023-04-14 | 15.050 | 42,811,723 | -47,177 | 5.90% | 644,320,646 |
| 2023-04-17 | 2023-04-13 | 15.508 | 42,858,900 | +46,764 | 5.90% | 664,662,033 |
| 2023-04-11 | 2023-04-04 | 14.483 | 42,812,136 | -13,754 | 5.90% | 620,047,878 |
| 2023-04-06 | 2023-04-03 | 14.788 | 42,825,890 | +13,754 | 5.90% | 633,324,576 |
| 2023-04-04 | 2023-03-31 | 14.788 | 42,812,136 | +6,419 | 5.90% | 633,121,177 |
| 2023-04-03 | 2023-03-30 | 14.745 | 42,805,717 | +13,754 | 5.90% | 631,158,917 |
| 2023-03-31 | 2023-03-29 | 14.941 | 42,791,963 | +45,847 | 5.90% | 639,356,421 |
| 2023-03-30 | 2023-03-28 | 14.527 | 42,746,116 | -54,100 | 5.89% | 620,956,445 |
| 2023-03-29 | 2023-03-27 | 14.788 | 42,800,216 | +30,259 | 5.90% | 632,944,900 |
| 2023-03-28 | 2023-03-24 | 15.486 | 42,769,957 | -61,434 | 5.89% | 662,349,805 |
| 2023-03-27 | 2023-03-23 | 16.162 | 42,831,391 | +19,255 | 5.90% | 692,262,230 |
| 2023-03-24 | 2023-03-22 | 16.162 | 42,812,136 | +30,259 | 5.90% | 691,951,021 |
| 2023-03-23 | 2023-03-21 | 16.511 | 42,781,877 | +15,588 | 5.89% | 706,392,313 |
| 2023-03-22 | 2023-03-20 | 16.381 | 42,766,289 | +45,847 | 5.89% | 700,538,089 |
| 2023-03-20 | 2023-03-16 | 16.904 | 42,720,442 | +658 | 5.89% | 722,150,456 |
| 2023-03-15 | 2023-03-13 | 18.169 | 42,719,784 | -52,265 | 5.89% | 776,183,309 |
| 2023-03-14 | 2023-03-10 | 17.798 | 42,772,049 | +44,013 | 5.89% | 761,273,066 |
| 2023-03-13 | 2023-03-09 | 18.256 | 42,728,036 | +69,687 | 5.89% | 780,061,132 |
| 2023-03-10 | 2023-03-08 | 18.387 | 42,658,349 | +26,591 | 5.88% | 784,371,613 |
| 2023-03-08 | 2023-03-06 | 18.714 | 42,631,758 | -45,846 | 5.87% | 797,830,767 |
| 2023-03-07 | 2023-03-03 | 18.627 | 42,677,604 | +7,335 | 5.88% | 794,965,260 |
| 2023-03-06 | 2023-03-02 | 19.042 | 42,670,269 | -19,256 | 5.88% | 812,512,170 |
| 2023-03-03 | 2023-03-01 | 19.849 | 42,689,525 | +5,502 | 5.88% | 847,330,745 |
| 2023-03-02 | 2023-02-28 | 18.933 | 42,684,023 | -11,663 | 5.88% | 808,119,005 |
| 2023-03-01 | 2023-02-27 | 19.260 | 42,695,686 | +5,502 | 5.88% | 822,308,822 |
| 2023-02-28 | 2023-02-24 | 19.718 | 42,690,184 | +32,093 | 5.88% | 841,756,943 |
| 2023-02-27 | 2023-02-23 | 20.394 | 42,658,091 | -42,179 | 5.88% | 869,967,998 |
| 2023-02-24 | 2023-02-22 | 21.463 | 42,700,270 | -46,764 | 5.88% | 916,465,181 |
| 2023-02-23 | 2023-02-21 | 21.812 | 42,747,034 | -244,822 | 5.89% | 932,387,058 |
| 2023-02-22 | 2023-02-20 | 20.917 | 42,991,856 | +52,265 | 5.92% | 899,280,242 |
| 2023-02-20 | 2023-02-16 | 20.503 | 42,939,591 | -113,700 | 5.92% | 880,391,837 |
| 2023-02-17 | 2023-02-15 | 20.678 | 43,053,291 | -7,336 | 5.93% | 890,235,568 |
| 2023-02-16 | 2023-02-14 | 20.547 | 43,060,627 | +89,805 | 5.93% | 884,751,896 |
| 2023-02-15 | 2023-02-13 | 21.005 | 42,970,822 | +41,317 | 5.92% | 902,589,337 |
| 2023-02-14 | 2023-02-10 | 20.961 | 42,929,505 | -917 | 5.91% | 899,848,752 |
| 2023-02-13 | 2023-02-09 | 20.939 | 42,930,422 | -45,846 | 5.91% | 898,931,586 |
| 2023-02-10 | 2023-02-08 | 19.936 | 42,976,268 | -38,512 | 5.92% | 856,771,764 |
| 2023-02-09 | 2023-02-07 | 19.652 | 43,014,780 | +2,751 | 5.93% | 845,342,584 |
| 2023-02-08 | 2023-02-06 | 19.609 | 43,012,029 | +97,195 | 5.93% | 843,412,186 |
| 2023-02-07 | 2023-02-03 | 20.219 | 42,914,834 | -66,019 | 5.91% | 867,715,632 |
| 2023-02-06 | 2023-02-02 | 20.503 | 42,980,853 | +12,837 | 5.92% | 881,237,833 |
| 2023-02-03 | 2023-02-01 | 20.721 | 42,968,016 | -16,505 | 5.92% | 890,346,706 |
| 2023-02-02 | 2023-01-31 | 20.285 | 42,984,521 | -70,604 | 5.92% | 871,937,368 |
| 2023-02-01 | 2023-01-30 | 20.089 | 43,055,125 | -31,176 | 5.93% | 864,917,600 |
| 2023-01-31 | 2023-01-27 | 20.699 | 43,086,301 | +26,591 | 5.94% | 891,857,921 |
| 2023-01-30 | 2023-01-26 | 20.176 | 43,059,710 | +21,702 | 5.93% | 868,766,535 |
| 2023-01-27 | 2023-01-20 | 18.998 | 43,038,008 | +37,899 | 5.93% | 817,637,058 |
| 2023-01-26 | 2023-01-19 | 19.238 | 43,000,109 | -560,249 | 5.92% | 827,234,030 |
| 2023-01-20 | 2023-01-18 | 18.605 | 43,560,358 | +71,521 | 6.00% | 810,458,388 |
| 2023-01-19 | 2023-01-17 | 18.104 | 43,488,837 | +694,122 | 5.99% | 787,310,668 |
| 2023-01-17 | 2023-01-13 | 18.562 | 42,794,715 | -7,335 | 5.90% | 794,346,431 |
| 2023-01-16 | 2023-01-12 | 18.409 | 42,802,050 | -7,336 | 5.90% | 787,947,472 |
| 2023-01-13 | 2023-01-11 | 17.929 | 42,809,386 | +67,854 | 5.90% | 767,540,086 |
| 2023-01-12 | 2023-01-10 | 18.082 | 42,741,532 | -114,618 | 5.89% | 772,849,384 |
| 2023-01-11 | 2023-01-09 | 17.929 | 42,856,150 | +53,183 | 5.90% | 768,378,530 |
| 2023-01-06 | 2023-01-04 | 16.228 | 42,802,967 | -52,266 | 5.90% | 694,603,648 |
| 2023-01-04 | 2022-12-30 | 16.184 | 42,855,233 | -26,591 | 5.90% | 693,582,323 |
| 2023-01-03 | 2022-12-29 | 15.704 | 42,881,824 | +15,588 | 5.91% | 673,435,485 |
| 2022-12-30 | 2022-12-28 | 15.661 | 42,866,236 | +14,671 | 5.91% | 671,320,710 |
| 2022-12-29 | 2022-12-23 | 15.399 | 42,851,565 | -16,505 | 5.91% | 659,874,945 |
| 2022-12-28 | 2022-12-22 | 15.770 | 42,868,070 | +16,505 | 5.91% | 676,024,567 |
| 2022-12-21 | 2022-12-19 | 14.941 | 42,851,565 | -8,252 | 5.91% | 640,246,937 |
| 2022-12-20 | 2022-12-16 | 15.028 | 42,859,817 | +8,252 | 5.91% | 644,109,618 |
| 2022-12-16 | 2022-12-14 | 15.377 | 42,851,565 | +195 | 5.91% | 658,940,278 |
| 2022-12-15 | 2022-12-13 | 15.508 | 42,851,370 | +56,850 | 5.91% | 664,545,256 |
| 2022-12-14 | 2022-12-12 | 14.745 | 42,794,520 | -48,597 | 5.90% | 630,993,820 |
| 2022-12-13 | 2022-12-09 | 14.745 | 42,843,117 | +66,936 | 5.91% | 631,710,370 |
| 2022-12-12 | 2022-12-08 | 14.810 | 42,776,181 | +67,854 | 5.90% | 633,522,485 |
| 2022-12-09 | 2022-12-07 | 14.897 | 42,708,327 | +1 | 5.89% | 636,243,726 |
| 2022-12-08 | 2022-12-06 | 15.508 | 42,708,326 | +8,252 | 5.89% | 662,326,909 |
| 2022-12-07 | 2022-12-05 | 16.337 | 42,700,074 | -23,840 | 5.89% | 697,590,721 |
| 2022-12-06 | 2022-12-02 | 15.203 | 42,723,914 | -729,096 | 5.89% | 649,522,291 |
| 2022-12-05 | 2022-12-01 | 15.225 | 43,453,010 | +127,585 | 5.99% | 661,554,363 |
| 2022-12-02 | 2022-11-30 | 15.355 | 43,325,425 | +155,879 | 5.98% | 665,281,950 |
| 2022-12-01 | 2022-11-29 | 14.374 | 43,169,546 | +376,861 | 5.96% | 620,516,231 |
| 2022-11-30 | 2022-11-28 | 13.523 | 42,792,685 | -102,697 | 5.90% | 578,697,327 |
| 2022-11-29 | 2022-11-25 | 13.545 | 42,895,382 | -182,470 | 5.92% | 581,021,750 |
| 2022-11-28 | 2022-11-24 | 13.872 | 43,077,852 | +86,192 | 5.94% | 597,587,364 |
| 2022-11-25 | 2022-11-23 | 13.741 | 42,991,660 | +172,384 | 5.93% | 590,765,349 |
| 2022-11-24 | 2022-11-22 | 13.501 | 42,819,276 | +61,435 | 5.91% | 578,122,962 |
| 2022-11-23 | 2022-11-21 | 13.981 | 42,757,841 | -8,278 | 5.90% | 597,811,200 |
| 2022-11-22 | 2022-11-18 | 14.221 | 42,766,119 | +45,872 | 5.90% | 608,187,775 |
| 2022-11-21 | 2022-11-17 | 14.243 | 42,720,247 | +47,681 | 5.89% | 608,467,220 |
| 2022-11-18 | 2022-11-16 | 14.985 | 42,672,566 | -154,045 | 5.89% | 639,434,031 |
| 2022-11-17 | 2022-11-15 | 15.617 | 42,826,611 | +71,521 | 5.91% | 668,831,904 |
| 2022-11-16 | 2022-11-14 | 14.418 | 42,755,090 | -74,272 | 5.90% | 616,423,993 |
| 2022-11-15 | 2022-11-11 | 14.723 | 42,829,362 | +11,920 | 5.91% | 630,573,373 |
| 2022-11-14 | 2022-11-10 | 14.243 | 42,817,442 | +8,251 | 5.91% | 609,851,575 |
| 2022-11-11 | 2022-11-09 | 15.421 | 42,809,191 | +124,400 | 5.91% | 660,156,167 |
| 2022-11-10 | 2022-11-08 | 15.116 | 42,684,791 | -5,501 | 5.89% | 645,203,395 |
| 2022-11-09 | 2022-11-07 | 14.723 | 42,690,292 | +47,681 | 5.89% | 628,525,856 |
| 2022-11-08 | 2022-11-04 | 14.636 | 42,642,611 | +122,934 | 5.89% | 624,103,415 |
| 2022-11-07 | 2022-11-03 | 13.043 | 42,519,677 | +41,263 | 5.87% | 554,601,948 |
| 2022-11-04 | 2022-11-02 | 13.698 | 42,478,414 | +16,977 | 5.86% | 581,859,577 |
| 2022-11-03 | 2022-11-01 | 13.283 | 42,461,437 | +16,504 | 5.86% | 564,030,034 |
| 2022-11-02 | 2022-10-31 | 12.694 | 42,444,933 | -182,470 | 5.86% | 538,814,268 |
| 2022-11-01 | 2022-10-28 | 12.694 | 42,627,403 | -56,850 | 5.89% | 541,130,620 |
| 2022-10-31 | 2022-10-27 | 13.371 | 42,684,253 | -11,920 | 5.89% | 570,713,847 |
| 2022-10-28 | 2022-10-26 | 13.567 | 42,696,173 | -17,422 | 5.90% | 579,254,724 |
| 2022-10-27 | 2022-10-25 | 12.760 | 42,713,595 | +156,323 | 5.90% | 545,019,752 |
| 2022-10-26 | 2022-10-24 | 12.345 | 42,557,272 | +149,461 | 5.88% | 525,388,379 |
| 2022-10-25 | 2022-10-21 | 13.698 | 42,407,811 | +94,445 | 5.86% | 580,892,474 |
| 2022-10-24 | 2022-10-20 | 13.458 | 42,313,366 | -25,673 | 5.84% | 569,446,580 |
| 2022-10-21 | 2022-10-19 | 14.134 | 42,339,039 | +77,940 | 6.00% | 598,420,210 |
| 2022-10-20 | 2022-10-18 | 15.377 | 42,261,099 | +37,594 | 5.99% | 649,860,520 |
| 2022-10-19 | 2022-10-17 | 14.548 | 42,223,505 | +22,924 | 5.98% | 614,285,644 |
| 2022-10-18 | 2022-10-14 | 14.854 | 42,200,581 | -352,171 | 5.98% | 626,838,687 |
| 2022-10-17 | 2022-10-13 | 13.960 | 42,552,752 | -579,087 | 6.03% | 594,015,635 |
| 2022-10-14 | 2022-10-12 | 14.548 | 43,131,839 | +57,767 | 6.11% | 627,500,476 |
| 2022-10-13 | 2022-10-11 | 14.614 | 43,074,072 | +985,708 | 6.10% | 629,478,618 |
| 2022-10-12 | 2022-10-10 | 15.268 | 42,088,364 | -53,182 | 5.96% | 642,614,225 |
| 2022-10-11 | 2022-10-07 | 16.162 | 42,141,546 | -38,512 | 5.97% | 681,112,612 |
| 2022-10-10 | 2022-10-06 | 16.359 | 42,180,058 | -128,371 | 5.97% | 690,015,245 |
| 2022-10-07 | 2022-10-05 | 16.381 | 42,308,429 | -12,837 | 5.99% | 693,038,061 |
| 2022-10-06 | 2022-10-03 | 15.094 | 42,321,266 | +5,502 | 5.99% | 638,785,420 |
| 2022-10-05 | 2022-09-30 | 15.486 | 42,315,764 | -108,812 | 5.99% | 655,316,020 |
| 2022-10-03 | 2022-09-29 | 15.377 | 42,424,576 | -47,360 | 6.01% | 652,374,351 |
| 2022-09-30 | 2022-09-28 | 15.552 | 42,471,936 | +53,182 | 6.02% | 660,513,712 |
| 2022-09-29 | 2022-09-27 | 16.053 | 42,418,754 | -39,428 | 6.01% | 680,966,852 |
| 2022-09-28 | 2022-09-26 | 15.901 | 42,458,182 | -17,670 | 6.01% | 675,117,200 |
| 2022-09-27 | 2022-09-23 | 15.116 | 42,475,852 | -1,192,935 | 6.02% | 642,045,171 |
| 2022-09-26 | 2022-09-22 | 16.206 | 43,668,787 | +131,122 | 6.19% | 707,701,624 |
| 2022-09-23 | 2022-09-21 | 16.010 | 43,537,665 | +1,304,802 | 6.17% | 697,029,957 |
| 2022-09-22 | 2022-09-20 | 16.817 | 42,232,863 | -286,085 | 5.98% | 710,223,686 |
| 2022-09-21 | 2022-09-19 | 16.621 | 42,518,948 | -668,447 | 6.02% | 706,688,025 |
| 2022-09-20 | 2022-09-16 | 16.839 | 43,187,395 | -166,883 | 6.12% | 727,217,898 |
| 2022-09-19 | 2022-09-15 | 18.060 | 43,354,278 | +6,068 | 6.14% | 782,983,383 |
| 2022-09-16 | 2022-09-14 | 18.126 | 43,348,210 | -44,930 | 6.14% | 785,710,293 |
| 2022-09-15 | 2022-09-13 | 18.649 | 43,393,140 | +302,634 | 6.15% | 809,240,188 |
| 2022-09-14 | 2022-09-09 | 18.540 | 43,090,506 | +1,032,374 | 6.10% | 798,896,962 |
| 2022-09-13 | 2022-09-08 | 18.431 | 42,058,132 | -670,406 | 5.96% | 775,169,968 |
| 2022-09-09 | 2022-09-07 | 17.755 | 42,728,538 | +377,020 | 6.05% | 758,634,673 |
| 2022-09-08 | 2022-09-06 | 17.777 | 42,351,518 | -297,122 | 6.27% | 752,864,536 |
| 2022-09-07 | 2022-09-05 | 17.297 | 42,648,640 | +444,040 | 6.31% | 737,681,045 |
| 2022-09-06 | 2022-09-02 | 17.362 | 42,204,600 | +309,162 | 6.25% | 732,762,282 |
| 2022-09-05 | 2022-09-01 | 17.864 | 41,895,438 | +123,787 | 6.20% | 748,412,249 |
| 2022-09-02 | 2022-08-31 | 19.631 | 41,771,651 | -13,754 | 6.18% | 820,001,035 |
| 2022-09-01 | 2022-08-30 | 18.191 | 41,785,405 | -17,422 | 6.19% | 760,117,824 |
| 2022-08-31 | 2022-08-29 | 18.213 | 41,802,827 | +55,933 | 6.19% | 761,346,540 |
| 2022-08-30 | 2022-08-26 | 18.976 | 41,746,894 | +4,585 | 6.18% | 792,197,873 |
| 2022-08-29 | 2022-08-25 | 19.020 | 41,742,309 | -917 | 6.18% | 793,931,811 |
| 2022-08-26 | 2022-08-24 | 18.758 | 41,743,226 | +40,345 | 6.18% | 783,023,345 |
| 2022-08-25 | 2022-08-23 | 19.303 | 41,702,881 | +36,678 | 6.17% | 805,006,857 |
| 2022-08-24 | 2022-08-22 | 19.936 | 41,666,203 | -39,428 | 6.17% | 830,654,403 |
| 2022-08-23 | 2022-08-19 | 20.394 | 41,705,631 | +4,584 | 6.17% | 850,543,554 |
| 2022-08-22 | 2022-08-18 | 20.568 | 41,701,047 | +57,767 | 6.17% | 857,726,646 |
| 2022-08-19 | 2022-08-17 | 19.609 | 41,643,280 | -22,923 | 6.17% | 816,572,727 |
| 2022-08-18 | 2022-08-16 | 20.285 | 41,666,203 | +72,576 | 6.17% | 845,195,399 |
| 2022-08-17 | 2022-08-15 | 20.568 | 41,593,627 | -11,003 | 6.16% | 855,517,181 |
| 2022-08-16 | 2022-08-12 | 19.631 | 41,604,630 | -40,345 | 6.16% | 816,722,318 |
| 2022-08-15 | 2022-08-11 | 19.543 | 41,644,975 | +66,936 | 6.17% | 813,880,917 |
| 2022-08-12 | 2022-08-10 | 19.412 | 41,578,039 | +2,751 | 6.16% | 807,131,430 |
| 2022-08-11 | 2022-08-09 | 20.176 | 41,575,288 | +11,920 | 6.16% | 838,817,050 |
| 2022-08-10 | 2022-08-08 | 20.372 | 41,563,368 | -13,874 | 6.15% | 846,735,677 |
| 2022-08-09 | 2022-08-05 | 20.503 | 41,577,242 | -19,256 | 6.16% | 852,459,551 |
| 2022-08-08 | 2022-08-04 | 20.110 | 41,596,498 | +45,846 | 6.16% | 836,523,104 |
| 2022-08-05 | 2022-08-03 | 19.500 | 41,550,652 | -53,182 | 6.15% | 810,224,949 |
| 2022-08-04 | 2022-08-02 | 19.347 | 41,603,834 | -6,419 | 6.16% | 804,909,818 |
| 2022-08-03 | 2022-08-01 | 19.369 | 41,610,253 | +6,418 | 6.16% | 805,941,598 |
| 2022-08-02 | 2022-07-29 | 19.892 | 41,603,835 | +22,924 | 6.16% | 827,596,135 |
| 2022-08-01 | 2022-07-28 | 19.849 | 41,580,911 | -114,616 | 6.16% | 825,326,220 |
| 2022-07-29 | 2022-07-27 | 20.023 | 41,695,527 | -917 | 6.17% | 834,876,811 |
| 2022-07-28 | 2022-07-26 | 19.631 | 41,696,444 | -39,428 | 6.17% | 818,524,679 |
| 2022-07-27 | 2022-07-25 | 19.063 | 41,735,872 | -19,256 | 6.18% | 795,630,044 |
| 2022-07-26 | 2022-07-22 | 18.845 | 41,755,128 | +70,604 | 6.18% | 786,889,612 |
| 2022-07-25 | 2022-07-21 | 18.213 | 41,684,524 | +157,712 | 6.17% | 759,191,911 |
| 2022-07-22 | 2022-07-20 | 18.911 | 41,526,812 | +115,534 | 6.15% | 785,304,235 |
| 2022-07-21 | 2022-07-19 | 18.060 | 41,411,278 | +13,754 | 6.13% | 747,892,573 |
| 2022-07-20 | 2022-07-18 | 18.562 | 41,397,524 | -4,585 | 6.13% | 768,412,068 |
| 2022-07-19 | 2022-07-15 | 17.689 | 41,402,109 | -31,742 | 6.13% | 732,375,097 |
| 2022-07-18 | 2022-07-14 | 17.558 | 41,433,851 | -4,585 | 6.13% | 727,514,126 |
| 2022-07-15 | 2022-07-13 | 16.708 | 41,438,436 | +36,678 | 6.14% | 692,344,705 |
| 2022-07-14 | 2022-07-12 | 16.053 | 41,401,758 | +4,584 | 6.13% | 664,640,569 |
| 2022-07-13 | 2022-07-11 | 15.966 | 41,397,174 | -33,009 | 6.13% | 660,955,203 |
| 2022-07-12 | 2022-07-08 | 15.726 | 41,430,183 | -179,719 | 6.13% | 651,541,925 |
| 2022-07-11 | 2022-07-07 | 16.730 | 41,609,902 | -477,811 | 6.16% | 696,117,108 |
| 2022-07-08 | 2022-07-06 | 15.704 | 42,087,713 | +25,761 | 6.23% | 660,964,408 |
| 2022-07-07 | 2022-07-05 | 15.225 | 42,061,952 | -2,365,699 | 6.23% | 640,376,072 |
| 2022-07-06 | 2022-07-04 | 15.543 | 44,427,651 | +507,066 | 6.58% | 690,522,165 |
| 2022-07-05 | 2022-06-30 | 17.372 | 43,920,585 | +1,158,514 | 6.50% | 763,008,698 |
| 2022-07-04 | 2022-06-29 | 16.645 | 42,762,071 | +139,706 | 6.40% | 711,771,898 |
| 2022-06-30 | 2022-06-28 | 17.946 | 42,622,365 | +39,916 | 6.38% | 764,886,690 |
| 2022-06-29 | 2022-06-27 | 16.843 | 42,582,449 | +132,448 | 6.37% | 717,231,159 |
| 2022-06-28 | 2022-06-24 | 15.631 | 42,450,001 | +414,582 | 6.35% | 663,527,757 |
| 2022-06-27 | 2022-06-23 | 15.300 | 42,035,419 | +58,523 | 6.29% | 643,146,642 |
| 2022-06-24 | 2022-06-22 | 13.581 | 41,976,896 | -126,099 | 6.28% | 570,067,377 |
| 2022-06-23 | 2022-06-21 | 12.787 | 42,102,995 | +38,102 | 6.30% | 538,364,159 |
| 2022-06-22 | 2022-06-20 | 12.236 | 42,064,893 | -75,296 | 6.30% | 514,692,603 |
| 2022-06-21 | 2022-06-17 | 12.125 | 42,140,189 | +78,018 | 6.31% | 510,968,731 |
| 2022-06-20 | 2022-06-16 | 12.258 | 42,062,171 | -35,382 | 6.29% | 515,586,612 |
| 2022-06-17 | 2022-06-15 | 12.544 | 42,097,553 | +16,330 | 6.30% | 528,085,538 |
| 2022-06-16 | 2022-06-14 | 11.596 | 42,081,223 | -1,782,615 | 6.30% | 487,988,124 |
| 2022-06-15 | 2022-06-13 | 11.640 | 43,863,838 | +58,967 | 6.56% | 510,593,999 |
| 2022-06-14 | 2022-06-10 | 11.949 | 43,804,871 | +325,679 | 6.56% | 523,427,875 |
| 2022-06-13 | 2022-06-09 | 11.574 | 43,479,192 | -366,556 | 6.51% | 503,240,892 |
| 2022-06-10 | 2022-06-08 | 11.530 | 43,845,748 | -205,931 | 6.56% | 505,550,248 |
| 2022-06-09 | 2022-06-07 | 11.376 | 44,051,679 | +33,566 | 6.59% | 501,126,446 |
| 2022-06-08 | 2022-06-06 | 11.464 | 44,018,113 | +407,325 | 6.59% | 504,626,345 |
| 2022-06-07 | 2022-06-02 | 10.891 | 43,610,788 | +153,314 | 6.53% | 474,958,909 |
| 2022-06-06 | 2022-06-01 | 10.307 | 43,457,474 | +1,256,448 | 6.50% | 447,900,193 |
| 2022-06-02 | 2022-05-31 | 10.472 | 42,201,026 | +177,808 | 6.32% | 441,928,260 |
| 2022-05-31 | 2022-05-27 | 9.458 | 42,023,218 | -210,465 | 6.29% | 397,449,316 |
| 2022-05-30 | 2022-05-26 | 9.149 | 42,233,683 | -1,815 | 6.32% | 386,404,529 |
| 2022-05-27 | 2022-05-25 | 9.094 | 42,235,498 | +1,815 | 6.32% | 384,093,296 |
| 2022-05-26 | 2022-05-24 | 8.918 | 42,233,683 | -1,815 | 6.32% | 376,628,029 |
| 2022-05-25 | 2022-05-23 | 9.127 | 42,235,498 | +1,815 | 6.32% | 385,489,999 |
| 2022-05-24 | 2022-05-20 | 9.160 | 42,233,683 | -3,629 | 6.32% | 386,870,076 |
| 2022-05-23 | 2022-05-19 | 8.907 | 42,237,312 | +1,814 | 6.32% | 376,194,803 |
| 2022-05-19 | 2022-05-17 | 8.962 | 42,235,498 | -36,727 | 6.32% | 378,506,485 |
| 2022-05-18 | 2022-05-16 | 8.047 | 42,272,225 | +33,566 | 6.33% | 340,159,909 |
| 2022-05-17 | 2022-05-13 | 8.488 | 42,238,659 | -75,772 | 6.32% | 358,513,907 |
| 2022-05-16 | 2022-05-12 | 8.267 | 42,314,431 | -10,434 | 6.33% | 349,828,291 |
| 2022-05-13 | 2022-05-11 | 8.697 | 42,324,865 | +69,854 | 6.34% | 368,110,109 |
| 2022-05-12 | 2022-05-10 | 8.841 | 42,255,011 | -18,144 | 6.32% | 373,557,747 |
| 2022-05-11 | 2022-05-06 | 8.907 | 42,273,155 | +907 | 6.33% | 376,514,046 |
| 2022-05-10 | 2022-05-05 | 9.458 | 42,272,248 | +1,815 | 6.33% | 399,804,604 |
| 2022-05-06 | 2022-05-04 | 9.447 | 42,270,433 | -10,887 | 6.33% | 399,321,485 |
| 2022-05-05 | 2022-05-03 | 9.744 | 42,281,320 | +908 | 6.33% | 412,008,297 |
| 2022-05-04 | 2022-04-29 | 9.987 | 42,280,412 | -16,330 | 6.33% | 422,252,829 |
| 2022-05-03 | 2022-04-28 | 9.248 | 42,296,742 | +27,216 | 6.33% | 391,177,653 |
| 2022-04-29 | 2022-04-27 | 9.138 | 42,269,526 | -9,979 | 6.33% | 386,266,521 |
| 2022-04-28 | 2022-04-26 | 9.072 | 42,279,505 | -89,902 | 6.33% | 383,561,394 |
| 2022-04-27 | 2022-04-25 | 9.270 | 42,369,407 | -51,710 | 6.34% | 392,783,776 |
| 2022-04-26 | 2022-04-22 | 9.634 | 42,421,117 | +6,351 | 6.35% | 408,694,405 |
| 2022-04-25 | 2022-04-21 | 9.535 | 42,414,766 | -113,398 | 6.35% | 404,425,324 |
| 2022-04-22 | 2022-04-20 | 9.722 | 42,528,164 | +2 | 6.37% | 413,476,069 |
| 2022-04-21 | 2022-04-19 | 10.009 | 42,528,162 | +97,977 | 6.37% | 425,664,686 |
| 2022-04-20 | 2022-04-14 | 10.075 | 42,430,185 | +279,465 | 6.35% | 427,490,316 |
| 2022-04-19 | 2022-04-13 | 9.811 | 42,150,720 | -113,398 | 6.31% | 413,523,470 |
| 2022-04-14 | 2022-04-12 | 9.932 | 42,264,118 | -9,541 | 6.33% | 419,760,686 |
| 2022-04-13 | 2022-04-11 | 9.844 | 42,273,659 | +907 | 6.33% | 416,127,539 |
| 2022-04-12 | 2022-04-08 | 10.979 | 42,272,752 | -22,680 | 6.33% | 464,114,375 |
| 2022-04-11 | 2022-04-07 | 10.979 | 42,295,432 | -80,739 | 6.33% | 464,363,379 |
| 2022-04-08 | 2022-04-06 | 11.023 | 42,376,171 | +245,847 | 6.34% | 467,118,290 |
| 2022-04-07 | 2022-04-04 | 11.244 | 42,130,324 | +102,511 | 6.31% | 473,696,450 |
| 2022-04-06 | 2022-04-01 | 10.373 | 42,027,813 | +54,431 | 6.29% | 435,944,873 |
| 2022-04-04 | 2022-03-31 | 10.240 | 41,973,382 | -68,946 | 6.28% | 429,828,133 |
| 2022-04-01 | 2022-03-30 | 10.009 | 42,042,328 | -24,494 | 6.29% | 420,801,970 |
| 2022-03-31 | 2022-03-29 | 9.987 | 42,066,822 | -15,422 | 6.30% | 420,119,714 |
| 2022-03-30 | 2022-03-28 | 9.568 | 42,082,244 | +1,815 | 6.30% | 402,646,358 |
| 2022-03-29 | 2022-03-25 | 9.513 | 42,080,429 | -88,904 | 6.30% | 400,309,700 |
| 2022-03-28 | 2022-03-24 | 9.557 | 42,169,333 | -23,587 | 6.31% | 403,014,794 |
| 2022-03-25 | 2022-03-23 | 9.315 | 42,192,920 | -12,701 | 6.32% | 393,008,054 |
| 2022-03-24 | 2022-03-22 | 9.326 | 42,205,621 | -19,051 | 6.32% | 393,591,596 |
| 2022-03-23 | 2022-03-21 | 8.874 | 42,224,672 | -49,895 | 6.32% | 374,685,878 |
| 2022-03-22 | 2022-03-18 | 8.730 | 42,274,567 | -13,607 | 6.33% | 369,070,649 |
| 2022-03-21 | 2022-03-17 | 8.345 | 42,288,174 | +102,511 | 6.33% | 352,874,253 |
| 2022-03-18 | 2022-03-16 | 7.804 | 42,185,663 | -76,203 | 6.32% | 329,232,952 |
| 2022-03-17 | 2022-03-15 | 6.438 | 42,261,866 | -265,805 | 6.33% | 272,061,241 |
| 2022-03-16 | 2022-03-14 | 7.297 | 42,527,671 | +4,536 | 6.37% | 310,337,851 |
| 2022-03-15 | 2022-03-11 | 8.356 | 42,523,135 | +53,524 | 6.37% | 355,303,627 |
| 2022-03-14 | 2022-03-10 | 8.631 | 42,469,611 | -44,452 | 6.36% | 366,560,112 |
| 2022-03-10 | 2022-03-08 | 8.367 | 42,514,063 | +22,680 | 6.36% | 355,696,463 |
| 2022-03-09 | 2022-03-07 | 9.017 | 42,491,383 | +8,164 | 6.36% | 383,141,619 |
| 2022-03-08 | 2022-03-04 | 9.811 | 42,483,219 | -8,164 | 6.36% | 416,785,482 |
| 2022-03-07 | 2022-03-03 | 10.196 | 42,491,383 | -9,979 | 6.36% | 433,259,166 |
| 2022-03-04 | 2022-03-02 | 10.108 | 42,501,362 | -35,380 | 6.36% | 429,612,929 |
| 2022-03-03 | 2022-03-01 | 10.340 | 42,536,742 | +588,761 | 6.37% | 439,817,212 |
| 2022-03-02 | 2022-02-28 | 10.031 | 41,947,981 | -75,296 | 6.28% | 420,782,447 |
| 2022-03-01 | 2022-02-25 | 10.296 | 42,023,277 | +93,440 | 6.29% | 432,655,224 |
| 2022-02-28 | 2022-02-24 | 9.667 | 41,929,837 | -73,482 | 6.28% | 405,347,900 |
| 2022-02-25 | 2022-02-23 | 10.373 | 42,003,319 | +57,153 | 6.29% | 435,690,802 |
| 2022-02-24 | 2022-02-22 | 9.855 | 41,946,166 | -58,967 | 6.28% | 413,366,188 |
| 2022-02-23 | 2022-02-21 | 10.009 | 42,005,133 | -39,644 | 6.29% | 420,429,685 |
| 2022-02-22 | 2022-02-18 | 10.075 | 42,044,777 | -44,452 | 6.29% | 423,607,274 |
| 2022-02-21 | 2022-02-17 | 10.582 | 42,089,229 | +87,089 | 6.30% | 445,397,077 |
| 2022-02-18 | 2022-02-16 | 10.472 | 42,002,140 | +47,174 | 6.29% | 439,845,530 |
| 2022-02-17 | 2022-02-15 | 10.307 | 41,954,966 | -54,431 | 6.28% | 432,414,396 |
| 2022-02-16 | 2022-02-14 | 9.987 | 42,009,397 | +23,587 | 6.29% | 419,546,213 |
| 2022-02-15 | 2022-02-11 | 10.152 | 41,985,810 | -20,865 | 6.29% | 426,252,879 |
| 2022-02-14 | 2022-02-10 | 10.626 | 42,006,675 | +13,607 | 6.29% | 446,375,655 |
| 2022-02-11 | 2022-02-09 | 10.428 | 41,993,068 | +75,296 | 6.29% | 437,898,947 |
| 2022-02-10 | 2022-02-08 | 10.229 | 41,917,772 | +77,111 | 6.28% | 428,796,594 |
| 2022-02-09 | 2022-02-07 | 10.307 | 41,840,661 | +45,359 | 6.26% | 431,236,296 |
| 2022-02-07 | 2022-01-31 | 9.722 | 41,795,302 | -37,194 | 6.26% | 406,350,887 |
| 2022-01-28 | 2022-01-26 | 10.064 | 41,832,496 | -115,213 | 6.26% | 421,007,386 |
| 2022-01-27 | 2022-01-25 | 10.185 | 41,947,709 | -87,996 | 6.28% | 427,253,252 |
| 2022-01-26 | 2022-01-24 | 10.549 | 42,035,705 | +11,793 | 6.29% | 443,440,579 |
| 2022-01-25 | 2022-01-21 | 11.133 | 42,023,912 | -730,282 | 6.29% | 467,867,644 |
| 2022-01-24 | 2022-01-20 | 12.566 | 42,754,194 | +23,587 | 6.40% | 537,265,229 |
| 2022-01-21 | 2022-01-19 | 12.236 | 42,730,607 | -98,029 | 6.40% | 522,838,067 |
| 2022-01-20 | 2022-01-18 | 13.118 | 42,828,636 | +83,461 | 6.41% | 561,805,988 |
| 2022-01-19 | 2022-01-17 | 12.985 | 42,745,175 | -63,503 | 6.40% | 555,056,956 |
| 2022-01-18 | 2022-01-14 | 11.288 | 42,808,678 | -298,466 | 6.41% | 483,211,134 |
| 2022-01-17 | 2022-01-13 | 11.288 | 43,107,144 | -99,790 | 6.45% | 486,580,126 |
| 2022-01-14 | 2022-01-12 | 11.376 | 43,206,934 | -677,665 | 6.47% | 491,516,732 |
| 2022-01-13 | 2022-01-11 | 11.288 | 43,884,599 | -557,917 | 6.57% | 495,355,798 |
| 2022-01-12 | 2022-01-10 | 11.883 | 44,442,516 | -254,011 | 6.65% | 528,107,771 |
| 2022-01-11 | 2022-01-07 | 11.707 | 44,696,527 | -326,586 | 6.69% | 523,243,034 |
| 2022-01-10 | 2022-01-06 | 11.045 | 45,023,113 | -72,575 | 6.74% | 497,288,483 |
| 2022-01-07 | 2022-01-05 | 11.332 | 45,095,688 | -598,740 | 6.75% | 511,014,580 |
| 2022-01-06 | 2022-01-04 | 11.773 | 45,694,428 | -263,083 | 6.84% | 537,947,208 |
| 2022-01-05 | 2022-01-03 | 11.905 | 45,957,511 | -1,966,773 | 6.88% | 547,123,558 |
| 2022-01-04 | 2021-12-31 | 11.045 | 47,924,284 | -28,122 | 7.18% | 529,332,445 |
| 2022-01-03 | 2021-12-29 | 10.351 | 47,952,406 | +907 | 7.18% | 496,342,146 |
| 2021-12-29 | 2021-12-24 | 10.902 | 47,951,499 | -61,689 | 7.18% | 522,761,553 |
| 2021-12-23 | 2021-12-21 | 10.053 | 48,013,188 | +65,138 | 7.19% | 482,681,375 |
| 2021-12-22 | 2021-12-20 | 9.634 | 47,948,050 | -322,725 | 7.18% | 461,942,097 |
| 2021-12-21 | 2021-12-17 | 10.340 | 48,270,775 | -96,161 | 7.23% | 499,105,401 |
| 2021-12-20 | 2021-12-16 | 10.858 | 48,366,936 | +504,393 | 7.24% | 525,157,976 |
| 2021-12-17 | 2021-12-15 | 9.822 | 47,862,543 | -272,155 | 7.17% | 470,087,424 |
| 2021-12-15 | 2021-12-13 | 10.252 | 48,134,698 | +272,155 | 7.21% | 493,453,643 |
| 2021-12-14 | 2021-12-10 | 10.472 | 47,862,543 | -206,658 | 7.17% | 501,215,548 |
| 2021-12-13 | 2021-12-09 | 11.111 | 48,069,201 | +79,832 | 7.20% | 534,112,319 |
| 2021-12-10 | 2021-12-08 | 10.527 | 47,989,369 | +134,991 | 7.19% | 505,188,634 |
| 2021-12-08 | 2021-12-06 | 9.899 | 47,854,378 | -6,350 | 7.17% | 473,699,768 |
| 2021-12-07 | 2021-12-03 | 10.318 | 47,860,728 | -1,815 | 7.17% | 493,810,487 |
| 2021-12-06 | 2021-12-02 | 10.031 | 47,862,543 | -22,679 | 7.17% | 480,111,735 |
| 2021-12-03 | 2021-12-01 | 10.307 | 47,885,222 | +35,380 | 7.17% | 493,535,362 |
| 2021-12-01 | 2021-11-29 | 10.957 | 47,849,842 | -7,258 | 7.17% | 524,290,577 |
| 2021-11-30 | 2021-11-26 | 10.891 | 47,857,100 | -35,380 | 7.17% | 521,204,891 |
| 2021-11-29 | 2021-11-25 | 10.957 | 47,892,480 | +31,752 | 7.17% | 524,757,761 |
| 2021-11-26 | 2021-11-24 | 10.759 | 47,860,728 | -184,391 | 7.17% | 514,913,499 |
| 2021-11-25 | 2021-11-23 | 10.582 | 48,045,119 | -117,026 | 7.20% | 508,423,558 |
| 2021-11-24 | 2021-11-22 | 12.059 | 48,162,145 | -172,365 | 7.21% | 580,802,266 |
| 2021-11-23 | 2021-11-19 | 11.596 | 48,334,510 | +139,031 | 7.24% | 560,503,359 |
| 2021-11-22 | 2021-11-18 | 11.949 | 48,195,479 | -90,718 | 7.22% | 575,891,598 |
| 2021-11-19 | 2021-11-17 | 12.192 | 48,286,197 | +244,939 | 7.23% | 588,685,432 |
| 2021-11-18 | 2021-11-16 | 11.442 | 48,041,258 | -53,524 | 7.19% | 549,688,795 |
| 2021-11-17 | 2021-11-15 | 11.596 | 48,094,782 | +156,036 | 7.20% | 557,723,392 |
| 2021-11-16 | 2021-11-12 | 11.288 | 47,938,746 | -33,566 | 7.18% | 541,117,757 |
| 2021-11-15 | 2021-11-11 | 10.726 | 47,972,312 | +66,225 | 7.18% | 514,527,569 |
| 2021-11-12 | 2021-11-10 | 10.009 | 47,906,087 | -5,444 | 7.17% | 479,492,377 |
| 2021-11-10 | 2021-11-08 | 9.866 | 47,911,531 | -41,730 | 7.18% | 472,681,107 |
| 2021-11-09 | 2021-11-05 | 9.711 | 47,953,261 | -1,617 | 7.18% | 465,692,468 |
| 2021-11-08 | 2021-11-04 | 9.546 | 47,954,878 | +42,638 | 7.18% | 457,778,975 |
| 2021-11-05 | 2021-11-03 | 9.160 | 47,912,240 | -45,359 | 7.18% | 438,886,941 |
| 2021-11-04 | 2021-11-02 | 9.359 | 47,957,599 | +13,608 | 7.18% | 448,818,016 |
| 2021-11-03 | 2021-11-01 | 9.370 | 47,943,991 | +13,607 | 7.18% | 449,219,157 |
| 2021-11-02 | 2021-10-29 | 9.634 | 47,930,384 | -124,336 | 7.18% | 461,771,899 |
| 2021-11-01 | 2021-10-28 | 8.907 | 48,054,720 | +88,049 | 7.20% | 428,008,675 |
| 2021-10-29 | 2021-10-27 | 8.973 | 47,966,671 | -16,329 | 7.18% | 430,396,908 |
| 2021-10-28 | 2021-10-26 | 9.006 | 47,983,000 | -5,443 | 7.19% | 432,130,195 |
| 2021-10-27 | 2021-10-25 | 9.248 | 47,988,443 | -92,533 | 7.19% | 443,816,843 |
| 2021-10-26 | 2021-10-22 | 9.138 | 48,080,976 | +81,646 | 7.20% | 439,372,595 |
| 2021-10-25 | 2021-10-21 | 8.741 | 47,999,330 | +28,123 | 7.19% | 419,578,786 |
| 2021-10-22 | 2021-10-20 | 8.830 | 47,971,207 | -19,958 | 7.18% | 423,563,298 |
| 2021-10-21 | 2021-10-19 | 9.006 | 47,991,165 | -114,305 | 7.19% | 432,203,728 |
| 2021-10-20 | 2021-10-18 | 8.686 | 48,105,470 | -92,533 | 7.20% | 417,855,227 |
| 2021-10-19 | 2021-10-15 | 8.587 | 48,198,003 | +908 | 7.22% | 413,877,352 |
| 2021-10-18 | 2021-10-12 | 7.904 | 48,197,095 | +46,266 | 7.22% | 380,930,001 |
| 2021-10-12 | 2021-10-08 | 8.179 | 48,150,829 | +68,039 | 7.21% | 393,833,662 |
| 2021-10-11 | 2021-10-07 | 8.168 | 48,082,790 | +88,904 | 7.20% | 392,747,136 |
| 2021-10-08 | 2021-10-06 | 7.573 | 47,993,886 | +92,532 | 7.19% | 363,452,627 |
| 2021-10-07 | 2021-10-05 | 7.893 | 47,901,354 | +6,350 | 7.17% | 378,064,563 |
| 2021-10-06 | 2021-10-04 | 7.915 | 47,895,004 | +45,360 | 7.17% | 379,070,351 |
| 2021-10-05 | 2021-09-30 | 8.201 | 47,849,644 | -721,211 | 7.17% | 392,425,126 |
| 2021-10-04 | 2021-09-29 | 8.256 | 48,570,855 | +87,090 | 7.27% | 401,016,946 |
| 2021-09-30 | 2021-09-28 | 8.488 | 48,483,765 | +85,275 | 7.26% | 411,521,208 |
| 2021-09-29 | 2021-09-27 | 8.411 | 48,398,490 | +6,350 | 7.25% | 407,062,888 |
| 2021-09-28 | 2021-09-24 | 8.785 | 48,392,140 | +77,111 | 7.25% | 425,146,207 |
| 2021-09-27 | 2021-09-23 | 9.987 | 48,315,029 | -78,018 | 7.24% | 482,520,314 |
| 2021-09-24 | 2021-09-21 | 9.535 | 48,393,047 | -31,751 | 7.25% | 461,428,308 |
| 2021-09-23 | 2021-09-20 | 9.656 | 48,424,798 | +180,529 | 7.25% | 467,602,779 |
| 2021-09-21 | 2021-09-17 | 10.252 | 48,244,269 | -66,170 | 7.23% | 494,576,912 |
| 2021-09-20 | 2021-09-16 | 9.700 | 48,310,439 | -182,344 | 7.24% | 468,628,628 |
| 2021-09-17 | 2021-09-15 | 10.505 | 48,492,783 | +3,629 | 7.26% | 509,419,035 |
| 2021-09-16 | 2021-09-14 | 10.748 | 48,489,154 | +141,521 | 7.26% | 521,139,968 |
| 2021-09-15 | 2021-09-13 | 12.699 | 48,347,633 | -138,799 | 7.24% | 613,949,790 |
| 2021-09-14 | 2021-09-10 | 13.691 | 48,486,432 | +66,224 | 7.26% | 663,814,878 |
| 2021-09-10 | 2021-09-08 | 12.125 | 48,420,208 | -58,967 | 7.25% | 587,116,783 |
| 2021-09-09 | 2021-09-07 | 12.192 | 48,479,175 | -560,639 | 7.26% | 591,038,140 |
| 2021-09-08 | 2021-09-06 | 9.811 | 49,039,814 | -660,429 | 7.34% | 481,109,553 |
| 2021-09-07 | 2021-09-03 | 9.348 | 49,700,243 | -29,937 | 7.44% | 464,578,946 |
| 2021-09-06 | 2021-09-02 | 9.733 | 49,730,180 | -9,979 | 7.45% | 484,045,174 |
| 2021-09-03 | 2021-09-01 | 9.656 | 49,740,159 | -562,453 | 7.45% | 480,304,256 |
| 2021-09-02 | 2021-08-31 | 8.984 | 50,302,612 | -53 | 7.53% | 451,911,408 |
| 2021-09-01 | 2021-08-30 | 8.819 | 50,302,665 | -216,817 | 7.53% | 443,594,488 |
| 2021-08-31 | 2021-08-27 | 9.039 | 50,519,482 | -238,589 | 7.57% | 456,644,153 |
| 2021-08-30 | 2021-08-26 | 8.146 | 50,758,071 | -592,390 | 7.60% | 413,480,190 |
| 2021-08-27 | 2021-08-25 | 8.234 | 51,350,461 | +2,721 | 7.69% | 422,834,201 |
| 2021-08-26 | 2021-08-24 | 8.653 | 51,347,740 | +11,452,058 | 7.69% | 444,320,294 |
| 2021-08-25 | 2021-08-23 | 8.322 | 39,895,682 | +537,960 | 5.98% | 332,030,519 |
| 2021-08-24 | 2021-08-20 | 7.948 | 39,357,722 | +304,813 | 5.90% | 312,802,617 |
| 2021-08-23 | 2021-08-19 | 8.124 | 39,052,909 | +20,865 | 5.85% | 317,267,829 |
| 2021-08-19 | 2021-08-17 | 8.874 | 39,032,044 | +12,701 | 5.85% | 346,355,696 |
| 2021-08-18 | 2021-08-16 | 9.193 | 39,019,343 | +60,093 | 5.84% | 358,716,342 |
| 2021-08-17 | 2021-08-13 | 9.469 | 38,959,250 | -671,316 | 5.84% | 368,900,217 |
| 2021-08-16 | 2021-08-12 | 9.910 | 39,630,566 | -7,257 | 5.94% | 392,730,948 |
| 2021-08-13 | 2021-08-11 | 9.237 | 39,637,823 | +674,944 | 5.94% | 366,149,944 |
| 2021-08-12 | 2021-08-10 | 9.149 | 38,962,879 | -674,944 | 5.84% | 356,479,280 |
| 2021-08-11 | 2021-08-09 | 9.160 | 39,637,823 | -54,431 | 5.94% | 363,091,412 |
| 2021-08-10 | 2021-08-06 | 9.226 | 39,692,254 | -175,086 | 5.95% | 366,215,211 |
| 2021-08-09 | 2021-08-05 | 9.722 | 39,867,340 | +457,220 | 5.97% | 387,606,458 |
| 2021-08-06 | 2021-08-04 | 9.149 | 39,410,120 | +4,536 | 5.90% | 360,571,178 |
| 2021-08-05 | 2021-08-03 | 8.730 | 39,405,584 | -279,413 | 5.90% | 344,023,500 |
| 2021-08-04 | 2021-08-02 | 9.281 | 39,684,997 | -698,531 | 5.94% | 368,335,521 |
| 2021-08-03 | 2021-07-30 | 8.907 | 40,383,528 | +9,979 | 6.05% | 359,683,717 |
| 2021-08-02 | 2021-07-29 | 9.789 | 40,373,549 | +45,360 | 6.05% | 395,198,286 |
| 2021-07-30 | 2021-07-28 | 9.127 | 40,328,189 | +680,387 | 6.04% | 368,081,692 |
| 2021-07-29 | 2021-07-27 | 8.763 | 39,647,802 | +54,431 | 5.94% | 347,449,270 |
| 2021-07-28 | 2021-07-26 | 9.623 | 39,593,371 | -47,174 | 5.93% | 381,014,832 |
| 2021-07-27 | 2021-07-23 | 10.218 | 39,640,545 | +146,057 | 5.94% | 405,064,805 |
| 2021-07-26 | 2021-07-22 | 10.957 | 39,494,488 | +88,904 | 5.92% | 432,740,988 |
| 2021-07-23 | 2021-07-21 | 12.236 | 39,405,584 | -90,719 | 5.90% | 482,154,147 |
| 2021-07-22 | 2021-07-20 | 11.222 | 39,496,303 | -74,389 | 5.92% | 443,209,829 |
| 2021-07-20 | 2021-07-16 | 10.406 | 39,570,692 | -221,352 | 5.93% | 411,766,299 |
| 2021-07-19 | 2021-07-15 | 9.524 | 39,792,044 | -72,575 | 5.96% | 378,979,004 |
| 2021-07-16 | 2021-07-14 | 9.326 | 39,864,619 | +69,853 | 5.97% | 371,760,412 |
| 2021-07-15 | 2021-07-13 | 9.921 | 39,794,766 | +187,787 | 5.96% | 394,796,800 |
| 2021-07-14 | 2021-07-12 | 10.141 | 39,606,979 | +883,596 | 5.93% | 401,665,661 |
| 2021-07-13 | 2021-07-09 | 10.031 | 38,723,383 | +2,432,157 | 5.80% | 388,436,331 |
| 2021-07-12 | 2021-07-08 | 8.543 | 36,291,226 | -419,118 | 5.44% | 310,033,413 |
| 2021-07-09 | 2021-07-07 | 8.378 | 36,710,344 | +23,587 | 5.50% | 307,543,963 |
| 2021-07-08 | 2021-07-06 | 7.209 | 36,686,757 | +59,874 | 5.50% | 264,479,631 |
| 2021-07-07 | 2021-07-05 | 7.198 | 36,626,883 | -18,144 | 5.49% | 263,644,249 |
| 2021-07-06 | 2021-07-02 | 6.658 | 36,645,027 | +56,245 | 5.49% | 243,998,640 |
| 2021-07-05 | 2021-06-30 | 6.658 | 36,588,782 | +450,253 | 5.48% | 243,624,136 |
| 2021-07-02 | 2021-06-29 | 6.859 | 36,138,529 | +27,888 | 5.46% | 247,856,990 |
| 2021-06-24 | 2021-06-22 | 5.780 | 36,110,641 | -231,200 | 5.46% | 208,729,618 |
| 2021-06-23 | 2021-06-21 | 5.880 | 36,341,841 | -44,980 | 5.49% | 213,701,777 |
| 2021-06-22 | 2021-06-18 | 5.702 | 36,386,821 | +269,246 | 5.50% | 207,494,704 |
| 2021-06-17 | 2021-06-15 | 4.635 | 36,117,575 | -35,984 | 5.46% | 167,417,239 |
| 2021-06-16 | 2021-06-11 | 4.602 | 36,153,559 | -52,178 | 5.46% | 166,378,396 |
| 2021-06-15 | 2021-06-10 | 4.502 | 36,205,737 | -58,475 | 5.47% | 162,996,377 |
| 2021-06-11 | 2021-06-09 | 4.491 | 36,264,212 | +42,282 | 5.48% | 162,856,519 |
| 2021-06-10 | 2021-06-08 | 4.513 | 36,221,930 | +53,077 | 5.47% | 163,471,918 |
| 2021-06-09 | 2021-06-07 | 4.524 | 36,168,853 | +34,160,006 | 5.47% | 163,634,428 |
| 2021-06-07 | 2021-06-03 | 4.702 | 2,008,847 | +30,587 | 0.30% | 9,445,670 |
| 2021-06-04 | 2021-06-02 | 4.524 | 1,978,260 | -108,853 | 0.30% | 8,950,006 |
| 2021-06-02 | 2021-05-31 | 4.558 | 2,087,113 | -1,799 | 0.32% | 9,512,077 |
| 2021-06-01 | 2021-05-28 | 4.669 | 2,088,912 | -8,997 | 0.32% | 9,752,478 |
| 2021-05-31 | 2021-05-27 | 4.758 | 2,097,909 | +230,301 | 0.32% | 9,981,044 |
| 2021-05-28 | 2021-05-26 | 4.780 | 1,867,608 | +4,498 | 0.28% | 8,926,880 |
| 2021-05-27 | 2021-05-25 | 4.702 | 1,863,110 | +899 | 0.28% | 8,760,409 |
| 2021-05-26 | 2021-05-24 | 4.713 | 1,862,211 | +900 | 0.28% | 8,776,882 |
| 2021-05-24 | 2021-05-20 | 4.613 | 1,861,311 | -212,308 | 0.28% | 8,586,429 |
| 2021-05-05 | 2021-05-03 | 4.413 | 2,073,619 | +900 | 0.31% | 9,150,925 |
| 2021-04-30 | 2021-04-28 | 4.457 | 2,072,719 | -62,074 | 0.31% | 9,239,114 |
| 2021-04-29 | 2021-04-27 | 4.602 | 2,134,793 | +62,973 | 0.32% | 9,824,301 |
| 2021-04-28 | 2021-04-26 | 3.980 | 2,071,820 | +900 | 0.31% | 8,244,809 |
| 2021-04-27 | 2021-04-23 | 3.835 | 2,070,920 | +899 | 0.31% | 7,941,965 |
| 2021-04-23 | 2021-04-21 | 3.879 | 2,070,021 | +900 | 0.31% | 8,030,558 |
| 2021-04-22 | 2021-04-20 | 3.968 | 2,069,121 | +231,191 | 0.31% | 8,211,068 |
| 2021-04-21 | 2021-04-19 | 3.924 | 1,837,930 | +899 | 0.28% | 7,211,892 |
| 2021-04-13 | 2021-04-09 | 3.824 | 1,837,031 | +900 | 0.28% | 7,024,582 |
| 2021-04-12 | 2021-04-08 | 3.813 | 1,836,131 | +900 | 0.28% | 7,000,730 |
| 2021-04-09 | 2021-04-07 | 3.813 | 1,835,231 | +899 | 0.28% | 6,997,298 |
| 2021-03-05 | 2021-03-03 | 4.491 | 1,834,332 | +900 | 0.28% | 8,237,679 |
| 2021-03-04 | 2021-03-02 | 4.569 | 1,833,432 | +45,880 | 0.28% | 8,376,299 |
| 2021-02-26 | 2021-02-24 | 4.513 | 1,787,552 | +459,701 | 0.27% | 8,067,338 |
| 2021-02-25 | 2021-02-23 | 4.691 | 1,327,851 | -44,981 | 0.20% | 6,228,842 |
| 2021-02-24 | 2021-02-22 | 4.691 | 1,372,832 | +5,398 | 0.21% | 6,439,845 |
| 2021-02-23 | 2021-02-19 | 4.602 | 1,367,434 | +1,799 | 0.21% | 6,292,921 |
| 2021-02-22 | 2021-02-18 | 4.735 | 1,365,635 | +11,695 | 0.21% | 6,466,805 |
| 2021-02-19 | 2021-02-17 | 4.869 | 1,353,940 | +50,378 | 0.20% | 6,592,028 |
| 2021-02-17 | 2021-02-11 | 4.847 | 1,303,562 | +3,599 | 0.20% | 6,317,769 |
| 2021-02-10 | 2021-02-08 | 4.746 | 1,299,963 | -44,981 | 0.20% | 6,170,273 |
| 2021-02-09 | 2021-02-05 | 4.346 | 1,344,944 | +900 | 0.20% | 5,845,565 |
| 2021-02-08 | 2021-02-04 | 4.446 | 1,344,044 | +1,799 | 0.20% | 5,976,116 |
| 2021-02-05 | 2021-02-03 | 4.513 | 1,342,245 | +3,599 | 0.20% | 6,057,639 |
| 2021-02-02 | 2021-01-29 | 4.224 | 1,338,646 | -1,799,221 | 0.20% | 5,654,509 |
| 2021-01-28 | 2021-01-26 | 4.580 | 3,137,867 | -150,235 | 0.47% | 14,370,679 |
| 2021-01-27 | 2021-01-25 | 4.935 | 3,288,102 | +92,660 | 0.50% | 16,228,328 |
| 2021-01-25 | 2021-01-21 | 3.446 | 3,195,442 | +899 | 0.48% | 11,011,289 |
| 2021-01-06 | 2021-01-04 | 3.090 | 3,194,543 | +1,800 | 0.48% | 9,871,862 |
| 2021-01-05 | 2020-12-31 | 3.168 | 3,192,743 | +147,536 | 0.48% | 10,114,731 |
| 2021-01-04 | 2020-12-29 | 2.968 | 3,045,207 | +62,073 | 0.46% | 9,038,027 |
| 2020-12-30 | 2020-12-28 | 2.912 | 2,983,134 | +111,552 | 0.45% | 8,687,996 |
| 2020-12-29 | 2020-12-24 | 3.046 | 2,871,582 | +53,976 | 0.43% | 8,746,158 |
| 2020-12-28 | 2020-12-22 | 3.090 | 2,817,606 | +21,591 | 0.43% | 8,707,041 |
| 2020-12-23 | 2020-12-21 | 3.101 | 2,796,015 | +35,085 | 0.42% | 8,671,400 |
| 2020-12-22 | 2020-12-18 | 3.057 | 2,760,930 | +46,779 | 0.42% | 8,439,829 |
| 2020-12-21 | 2020-12-17 | 2.990 | 2,714,151 | +8,097 | 0.41% | 8,115,809 |
| 2020-12-17 | 2020-12-15 | 3.079 | 2,706,054 | +8,996 | 0.41% | 8,332,240 |
| 2020-11-16 | 2020-11-12 | 3.468 | 2,697,058 | +232,099 | 0.41% | 9,353,850 |
| 2020-11-10 | 2020-11-06 | 3.390 | 2,464,959 | -17,992 | 0.37% | 8,357,090 |
| 2020-11-09 | 2020-11-05 | 3.535 | 2,482,951 | -4,498 | 0.38% | 8,776,893 |
| 2020-11-06 | 2020-11-04 | 3.257 | 2,487,449 | -12,594 | 0.38% | 8,101,536 |
| 2020-11-05 | 2020-11-03 | 3.112 | 2,500,043 | -6,298 | 0.38% | 7,781,280 |
| 2020-11-04 | 2020-11-02 | 3.101 | 2,506,341 | -12,594 | 0.38% | 7,773,022 |
| 2020-11-03 | 2020-10-30 | 2.957 | 2,518,935 | -3,599 | 0.38% | 7,448,077 |
| 2020-11-02 | 2020-10-29 | 3.101 | 2,522,534 | -9,895 | 0.38% | 7,823,242 |
| 2020-10-30 | 2020-10-28 | 3.146 | 2,532,429 | -9,896 | 0.38% | 7,966,531 |
| 2020-10-29 | 2020-10-27 | 3.079 | 2,542,325 | -8,996 | 0.38% | 7,828,100 |
| 2020-10-28 | 2020-10-23 | 3.112 | 2,551,321 | -13,494 | 0.39% | 7,940,881 |
| 2020-10-27 | 2020-10-22 | 3.024 | 2,564,815 | -10,796 | 0.39% | 7,754,798 |
| 2020-10-23 | 2020-10-21 | 2.968 | 2,575,611 | -21,590 | 0.39% | 7,644,289 |
| 2020-10-22 | 2020-10-20 | 3.024 | 2,597,201 | -1,800 | 0.39% | 7,852,718 |
| 2020-10-21 | 2020-10-19 | 2.968 | 2,599,001 | -3,598 | 0.39% | 7,713,709 |
| 2020-10-20 | 2020-10-16 | 3.001 | 2,602,599 | -464,190 | 0.39% | 7,811,178 |
| 2020-10-19 | 2020-10-15 | 3.001 | 3,066,789 | -4,498 | 0.46% | 9,204,352 |
| 2020-10-16 | 2020-10-14 | 2.990 | 3,071,287 | -1,799 | 0.46% | 9,183,711 |
| 2020-10-15 | 2020-10-12 | 2.990 | 3,073,086 | -84,564 | 0.46% | 9,189,091 |
| 2020-10-14 | 2020-10-09 | 2.923 | 3,157,650 | +74,668 | 0.48% | 9,231,351 |
| 2020-10-12 | 2020-10-08 | 2.946 | 3,082,982 | -4,498 | 0.47% | 9,081,601 |
| 2020-10-09 | 2020-10-07 | 2.857 | 3,087,480 | -4,498 | 0.47% | 8,820,289 |
| 2020-10-08 | 2020-10-06 | 2.890 | 3,091,978 | -1,799 | 0.47% | 8,936,249 |
| 2020-10-07 | 2020-10-05 | 2.846 | 3,093,777 | -2,699 | 0.47% | 8,803,888 |
| 2020-10-06 | 2020-09-30 | 2.901 | 3,096,476 | +64,772 | 0.47% | 8,983,669 |
| 2020-10-05 | 2020-09-29 | 2.712 | 3,031,704 | +17,992 | 0.46% | 8,222,846 |
| 2020-09-30 | 2020-09-28 | 2.634 | 3,013,712 | +30,587 | 0.46% | 7,939,545 |
| 2020-09-29 | 2020-09-25 | 2.523 | 2,983,125 | +32,386 | 0.45% | 7,527,363 |
| 2020-09-28 | 2020-09-24 | 2.479 | 2,950,739 | +47,679 | 0.45% | 7,314,442 |
| 2020-09-25 | 2020-09-23 | 2.457 | 2,903,060 | +8,097 | 0.44% | 7,131,712 |
| 2020-09-24 | 2020-09-22 | 2.479 | 2,894,963 | +21,590 | 0.44% | 7,176,182 |
| 2020-09-23 | 2020-09-21 | 2.446 | 2,873,373 | +12,595 | 0.43% | 7,026,843 |
| 2020-09-17 | 2020-09-15 | 2.590 | 2,860,778 | -25,189 | 0.43% | 7,409,444 |
| 2020-09-16 | 2020-09-14 | 2.612 | 2,885,967 | -561,357 | 0.44% | 7,538,844 |
| 2020-09-14 | 2020-09-10 | 2.612 | 3,447,324 | +501,083 | 0.52% | 9,005,244 |
| 2020-09-11 | 2020-09-09 | 2.668 | 2,946,241 | -900 | 0.45% | 7,860,045 |
| 2020-09-10 | 2020-09-08 | 2.757 | 2,947,141 | +15,294 | 0.45% | 8,124,528 |
| 2020-09-09 | 2020-09-07 | 2.890 | 2,931,847 | +71,069 | 0.44% | 8,473,448 |
| 2020-09-07 | 2020-09-03 | 3.168 | 2,860,778 | -52,178 | 0.43% | 9,063,054 |
| 2020-09-04 | 2020-09-02 | 3.135 | 2,912,956 | +52,178 | 0.44% | 9,131,215 |
| 2020-08-27 | 2020-08-25 | 2.935 | 2,860,778 | -17,992 | 0.43% | 8,395,250 |
| 2020-08-26 | 2020-08-24 | 2.890 | 2,878,770 | +17,992 | 0.44% | 8,320,048 |
| 2020-08-25 | 2020-08-21 | 2.890 | 2,860,778 | -462 | 0.43% | 8,268,049 |
| 2020-08-10 | 2020-08-06 | 2.501 | 2,861,240 | +900 | 0.43% | 7,156,198 |
| 2020-07-13 | 2020-07-09 | 2.579 | 2,860,340 | +3 | 0.43% | 7,376,514 |
| 2020-07-08 | 2020-07-06 | 2.601 | 2,860,337 | +7,197 | 0.43% | 7,440,097 |
| 2020-07-06 | 2020-07-02 | 3.178 | 2,853,140 | +1,799 | 0.43% | 9,068,238 |
| 2020-07-03 | 2020-06-30 | 3.042 | 2,851,341 | +288,462 | 0.43% | 8,674,630 |
| 2020-06-30 | 2020-06-26 | 3.117 | 2,562,879 | -2,425 | 0.43% | 7,987,214 |
| 2020-06-29 | 2020-06-24 | 3.042 | 2,565,304 | +2,425 | 0.43% | 7,804,420 |
| 2020-06-23 | 2020-06-19 | 3.154 | 2,562,879 | +809 | 0.43% | 8,082,300 |
| 2020-06-19 | 2020-06-17 | 3.030 | 2,562,070 | -394 | 0.43% | 7,762,896 |
| 2020-04-27 | 2020-04-23 | 2.597 | 2,562,464 | +857,924 | 0.43% | 6,654,934 |
| 2020-04-24 | 2020-04-22 | 2.622 | 1,704,540 | +100,266 | 0.29% | 4,468,994 |
| 2020-04-23 | 2020-04-21 | 2.622 | 1,604,274 | +105,118 | 0.27% | 4,206,114 |
| 2020-04-22 | 2020-04-20 | 2.622 | 1,499,156 | +230,451 | 0.25% | 3,930,514 |
| 2020-04-08 | 2020-04-06 | 2.671 | 1,268,705 | -1,617 | 0.21% | 3,389,074 |
| 2020-03-26 | 2020-03-24 | 2.387 | 1,270,322 | -809 | 0.21% | 3,032,060 |
| 2020-03-25 | 2020-03-23 | 2.300 | 1,271,131 | -809 | 0.21% | 2,923,950 |
| 2020-03-24 | 2020-03-20 | 2.263 | 1,271,940 | +1,618 | 0.21% | 2,878,620 |
| 2020-03-23 | 2020-03-19 | 2.325 | 1,270,322 | +78,434 | 0.21% | 2,953,509 |
| 2020-03-20 | 2020-03-18 | 2.511 | 1,191,888 | -809 | 0.20% | 2,992,252 |
| 2020-03-19 | 2020-03-17 | 2.560 | 1,192,697 | +809 | 0.20% | 3,053,284 |
| 2020-02-28 | 2020-02-26 | 2.980 | 1,191,888 | +808 | 0.20% | 3,552,378 |
| 2020-02-27 | 2020-02-25 | 2.882 | 1,191,080 | +2,426 | 0.20% | 3,432,128 |
| 2020-02-17 | 2020-02-13 | 2.943 | 1,188,654 | +809 | 0.20% | 3,498,639 |
| 2020-02-03 | 2020-01-30 | 2.882 | 1,187,845 | +80,860 | 0.20% | 3,422,807 |
| 2020-01-30 | 2020-01-24 | 3.030 | 1,106,985 | +161,720 | 0.19% | 3,354,088 |
| 2019-11-29 | 2019-11-27 | 2.807 | 945,265 | -164,955 | 0.16% | 2,653,665 |
| 2019-11-26 | 2019-11-22 | 2.783 | 1,110,220 | +33,153 | 0.19% | 3,089,287 |
| 2019-11-22 | 2019-11-20 | 2.857 | 1,077,067 | +290,287 | 0.18% | 3,076,957 |
| 2019-10-23 | 2019-10-21 | 2.585 | 786,780 | -7,184 | 0.13% | 2,033,603 |
| 2019-10-22 | 2019-10-18 | 2.548 | 793,964 | -5,660 | 0.13% | 2,022,715 |
| 2019-10-18 | 2019-10-16 | 2.572 | 799,624 | -1,617 | 0.13% | 2,056,913 |
| 2019-10-11 | 2019-10-09 | 2.585 | 801,241 | -8,148 | 0.13% | 2,070,981 |
| 2019-09-25 | 2019-09-23 | 2.647 | 809,389 | +4,043 | 0.14% | 2,142,090 |
| 2019-09-24 | 2019-09-20 | 2.634 | 805,346 | -4,043 | 0.14% | 2,121,430 |
| 2019-09-23 | 2019-09-19 | 2.622 | 809,389 | -17,298 | 0.14% | 2,122,071 |
| 2019-09-12 | 2019-09-10 | 2.745 | 826,687 | -13,359 | 0.14% | 2,269,660 |
| 2019-09-11 | 2019-09-09 | 2.708 | 840,046 | -23,751 | 0.14% | 2,275,170 |
| 2019-09-06 | 2019-09-04 | 2.609 | 863,797 | -2,226 | 0.15% | 2,254,036 |
| 2019-08-30 | 2019-08-28 | 2.684 | 866,023 | -1,617 | 0.15% | 2,324,106 |
| 2019-08-12 | 2019-08-08 | 2.745 | 867,640 | +1,617 | 0.15% | 2,382,096 |
| 2019-07-30 | 2019-07-26 | 3.141 | 866,023 | +1,617 | 0.15% | 2,720,382 |
| 2019-07-29 | 2019-07-25 | 3.215 | 864,406 | +2,426 | 0.15% | 2,779,443 |
| 2019-07-25 | 2019-07-23 | 3.265 | 861,980 | -9,703 | 0.15% | 2,814,283 |
| 2019-07-24 | 2019-07-22 | 2.943 | 871,683 | -10,512 | 0.15% | 2,565,678 |
| 2019-07-23 | 2019-07-19 | 3.030 | 882,195 | -12,129 | 0.15% | 2,672,990 |
| 2019-07-22 | 2019-07-18 | 3.055 | 894,324 | +22,641 | 0.15% | 2,731,861 |
| 2019-07-19 | 2019-07-17 | 3.154 | 871,683 | -33,152 | 0.15% | 2,748,941 |
| 2019-07-18 | 2019-07-16 | 3.005 | 904,835 | -3,235 | 0.15% | 2,719,207 |
| 2019-07-17 | 2019-07-15 | 3.042 | 908,070 | -1,617 | 0.15% | 2,762,620 |
| 2019-07-16 | 2019-07-12 | 3.067 | 909,687 | -24,258 | 0.15% | 2,790,039 |
| 2019-07-12 | 2019-07-10 | 2.943 | 933,945 | -14,555 | 0.16% | 2,748,938 |
| 2019-07-11 | 2019-07-09 | 2.671 | 948,500 | -3,234 | 0.16% | 2,533,715 |
| 2019-07-09 | 2019-07-05 | 2.671 | 951,734 | +11,320 | 0.16% | 2,542,354 |
| 2019-07-08 | 2019-07-04 | 2.746 | 940,414 | +809 | 0.16% | 2,581,949 |
| 2019-07-05 | 2019-07-03 | 2.795 | 939,605 | +167,654 | 0.16% | 2,626,420 |
| 2019-07-03 | 2019-06-28 | 2.845 | 771,951 | +805 | 0.13% | 2,196,147 |
| 2019-07-02 | 2019-06-27 | 2.733 | 771,146 | +4,830 | 0.13% | 2,107,636 |
| 2019-06-20 | 2019-06-18 | 2.671 | 766,316 | -7,245 | 0.13% | 2,046,834 |
| 2019-06-19 | 2019-06-17 | 2.671 | 773,561 | -1,609 | 0.13% | 2,066,185 |
| 2019-06-17 | 2019-06-13 | 2.733 | 775,170 | -12,075 | 0.13% | 2,118,634 |
| 2019-06-14 | 2019-06-12 | 2.733 | 787,245 | -19,318 | 0.13% | 2,151,636 |
| 2019-06-13 | 2019-06-11 | 2.733 | 806,563 | -12,074 | 0.14% | 2,204,435 |
| 2019-06-12 | 2019-06-10 | 2.634 | 818,637 | -805 | 0.14% | 2,156,073 |
| 2019-06-11 | 2019-06-06 | 2.497 | 819,442 | -805 | 0.14% | 2,046,212 |
| 2019-06-10 | 2019-06-05 | 2.534 | 820,247 | -324,391 | 0.14% | 2,078,792 |
| 2019-06-06 | 2019-06-04 | 2.485 | 1,144,638 | +16,904 | 0.19% | 2,844,032 |
| 2019-06-03 | 2019-05-30 | 2.584 | 1,127,734 | -6,440 | 0.19% | 2,914,112 |
| 2019-05-31 | 2019-05-29 | 2.584 | 1,134,174 | -4,025 | 0.19% | 2,930,754 |
| 2019-05-29 | 2019-05-27 | 2.485 | 1,138,199 | +3,220 | 0.19% | 2,828,033 |
| 2019-05-28 | 2019-05-24 | 2.460 | 1,134,979 | +2,415 | 0.19% | 2,791,832 |
| 2019-05-27 | 2019-05-23 | 2.460 | 1,132,564 | +15,294 | 0.19% | 2,785,892 |
| 2019-05-23 | 2019-05-21 | 2.671 | 1,117,270 | +2,415 | 0.19% | 2,984,234 |
| 2019-05-22 | 2019-05-20 | 2.708 | 1,114,855 | +10,464 | 0.19% | 3,019,334 |
| 2019-05-21 | 2019-05-17 | 2.833 | 1,104,391 | +805 | 0.19% | 3,128,196 |
| 2019-05-20 | 2019-05-16 | 2.857 | 1,103,586 | -14,489 | 0.19% | 3,153,336 |
| 2019-05-17 | 2019-05-15 | 2.696 | 1,118,075 | +86,933 | 0.19% | 3,014,164 |
| 2019-05-15 | 2019-05-10 | 2.845 | 1,031,142 | -3,219 | 0.17% | 2,933,528 |
| 2019-05-10 | 2019-05-08 | 2.907 | 1,034,361 | -20,124 | 0.17% | 3,006,937 |
| 2019-05-09 | 2019-05-07 | 2.957 | 1,054,485 | -2,415 | 0.18% | 3,117,839 |
| 2019-05-08 | 2019-05-06 | 2.919 | 1,056,900 | +20,929 | 0.18% | 3,085,589 |
| 2019-05-07 | 2019-05-03 | 3.081 | 1,035,971 | -1,610 | 0.18% | 3,191,799 |
| 2019-05-06 | 2019-05-02 | 3.019 | 1,037,581 | +4,830 | 0.18% | 3,132,309 |
| 2019-05-02 | 2019-04-29 | 2.957 | 1,032,751 | +11,269 | 0.17% | 3,053,577 |
| 2019-04-30 | 2019-04-26 | 3.006 | 1,021,482 | +249,531 | 0.17% | 3,071,018 |
| 2019-04-26 | 2019-04-24 | 3.106 | 771,951 | +6,440 | 0.13% | 2,397,541 |
| 2019-04-25 | 2019-04-23 | 2.982 | 765,511 | -10,464 | 0.13% | 2,282,438 |
| 2019-04-23 | 2019-04-17 | 2.907 | 775,975 | -805 | 0.13% | 2,255,796 |
| 2019-04-18 | 2019-04-16 | 2.982 | 776,780 | -805 | 0.13% | 2,316,037 |
| 2019-04-17 | 2019-04-15 | 2.969 | 777,585 | -805 | 0.13% | 2,308,777 |
| 2019-04-16 | 2019-04-12 | 3.019 | 778,390 | +15,294 | 0.13% | 2,349,848 |
| 2019-04-15 | 2019-04-11 | 3.031 | 763,096 | +24,953 | 0.13% | 2,313,158 |
| 2019-04-12 | 2019-04-10 | 3.093 | 738,143 | -23,344 | 0.12% | 2,283,369 |
| 2019-04-11 | 2019-04-09 | 3.143 | 761,487 | +7,245 | 0.13% | 2,393,422 |
| 2019-04-10 | 2019-04-08 | 3.118 | 754,242 | -13,684 | 0.13% | 2,351,910 |
| 2019-04-09 | 2019-04-04 | 3.242 | 767,926 | +16,099 | 0.13% | 2,489,982 |
| 2019-04-08 | 2019-04-03 | 3.404 | 751,827 | +9,659 | 0.13% | 2,559,203 |
| 2019-04-04 | 2019-04-02 | 3.404 | 742,168 | +12,074 | 0.13% | 2,526,324 |
| 2019-04-03 | 2019-04-01 | 3.255 | 730,094 | -2,415 | 0.12% | 2,376,382 |
| 2019-04-02 | 2019-03-29 | 3.143 | 732,509 | +10,465 | 0.12% | 2,302,342 |
| 2019-04-01 | 2019-03-28 | 3.131 | 722,044 | -11,270 | 0.12% | 2,260,479 |
| 2019-03-29 | 2019-03-27 | 3.093 | 733,314 | -245,506 | 0.12% | 2,268,431 |
| 2019-03-28 | 2019-03-26 | 3.354 | 978,820 | +805 | 0.17% | 3,283,242 |
| 2019-03-27 | 2019-03-25 | 3.317 | 978,015 | +151,328 | 0.17% | 3,244,091 |
| 2019-03-25 | 2019-03-21 | 3.541 | 826,687 | +3,220 | 0.14% | 2,926,997 |
| 2019-03-22 | 2019-03-20 | 3.503 | 823,467 | +9,659 | 0.14% | 2,884,905 |
| 2019-03-21 | 2019-03-19 | 3.603 | 813,808 | +1,610 | 0.14% | 2,931,948 |
| 2019-03-20 | 2019-03-18 | 3.590 | 812,198 | +6,440 | 0.14% | 2,916,057 |
| 2019-03-19 | 2019-03-15 | 3.565 | 805,758 | -51,516 | 0.14% | 2,872,915 |
| 2019-03-18 | 2019-03-14 | 3.491 | 857,274 | +18,513 | 0.14% | 2,992,694 |
| 2019-03-13 | 2019-03-11 | 3.777 | 838,761 | -20,123 | 0.14% | 3,167,729 |
| 2019-03-12 | 2019-03-08 | 3.553 | 858,884 | +20,123 | 0.15% | 3,051,665 |
| 2019-03-11 | 2019-03-07 | 3.727 | 838,761 | -5,634 | 0.14% | 3,126,049 |
| 2019-03-08 | 2019-03-06 | 3.975 | 844,395 | -155,354 | 0.14% | 3,356,850 |
| 2019-03-07 | 2019-03-05 | 4.038 | 999,749 | -1,610 | 0.17% | 4,036,553 |
| 2019-03-06 | 2019-03-04 | 4.038 | 1,001,359 | -204,455 | 0.17% | 4,043,053 |
| 2019-03-05 | 2019-03-01 | 3.988 | 1,205,814 | +229,408 | 0.20% | 4,808,633 |
| 2019-02-28 | 2019-02-26 | 4.224 | 976,406 | -7,244 | 0.16% | 4,124,256 |
| 2019-02-25 | 2019-02-21 | 3.565 | 983,650 | -8,854 | 0.17% | 3,507,186 |
| 2019-02-22 | 2019-02-20 | 3.516 | 992,504 | +1,609 | 0.17% | 3,489,434 |
| 2019-02-19 | 2019-02-15 | 3.044 | 990,895 | +7,245 | 0.17% | 3,015,991 |
| 2019-02-18 | 2019-02-14 | 3.143 | 983,650 | +10,464 | 0.17% | 3,091,700 |
| 2019-02-15 | 2019-02-13 | 3.069 | 973,186 | +1,610 | 0.16% | 2,986,270 |
| 2019-02-14 | 2019-02-12 | 2.907 | 971,576 | -7,244 | 0.16% | 2,824,418 |
| 2019-02-13 | 2019-02-11 | 2.733 | 978,820 | +7,244 | 0.17% | 2,675,234 |
| 2019-02-12 | 2019-02-08 | 2.609 | 971,576 | -10,464 | 0.16% | 2,534,734 |
| 2019-02-11 | 2019-02-04 | 2.547 | 982,040 | -19,319 | 0.17% | 2,501,032 |
| 2019-02-08 | 2019-01-31 | 2.522 | 1,001,359 | +42,662 | 0.17% | 2,525,353 |
| 2019-02-01 | 2019-01-30 | 2.621 | 958,697 | -8,049 | 0.16% | 2,513,044 |
| 2019-01-31 | 2019-01-29 | 2.609 | 966,746 | +17,708 | 0.16% | 2,522,133 |
| 2019-01-29 | 2019-01-25 | 2.534 | 949,038 | -10,464 | 0.16% | 2,405,194 |
| 2019-01-28 | 2019-01-24 | 2.485 | 959,502 | +13,684 | 0.16% | 2,384,032 |
| 2019-01-25 | 2019-01-23 | 2.460 | 945,818 | +16,099 | 0.16% | 2,326,532 |
| 2019-01-24 | 2019-01-22 | 2.447 | 929,719 | -12,074 | 0.16% | 2,275,381 |
| 2019-01-21 | 2019-01-17 | 2.510 | 941,793 | +15,294 | 0.16% | 2,363,432 |
| 2019-01-18 | 2019-01-16 | 2.534 | 926,499 | +6,439 | 0.16% | 2,348,072 |
| 2019-01-16 | 2019-01-14 | 2.559 | 920,060 | +12,879 | 0.16% | 2,354,614 |
| 2019-01-15 | 2019-01-11 | 2.572 | 907,181 | +12,074 | 0.15% | 2,332,924 |
| 2018-12-10 | 2018-12-06 | 2.833 | 895,107 | -15,293 | 0.15% | 2,535,398 |
| 2018-12-07 | 2018-12-05 | 2.919 | 910,400 | -27,368 | 0.15% | 2,657,886 |
| 2018-12-06 | 2018-12-04 | 2.932 | 937,768 | -8,855 | 0.16% | 2,749,436 |
| 2018-12-04 | 2018-11-30 | 2.534 | 946,623 | +78,884 | 0.16% | 2,399,073 |
| 2018-12-03 | 2018-11-29 | 2.485 | 867,739 | +31,393 | 0.15% | 2,156,033 |
| 2018-11-29 | 2018-11-27 | 2.534 | 836,346 | -805 | 0.14% | 2,119,593 |
| 2018-11-28 | 2018-11-26 | 2.522 | 837,151 | -8,049 | 0.14% | 2,111,233 |
| 2018-11-27 | 2018-11-23 | 2.534 | 845,200 | +805 | 0.14% | 2,142,032 |
| 2018-11-26 | 2018-11-22 | 2.522 | 844,395 | -10,465 | 0.14% | 2,129,502 |
| 2018-11-23 | 2018-11-21 | 2.510 | 854,860 | -16,903 | 0.14% | 2,145,273 |
| 2018-11-22 | 2018-11-20 | 2.460 | 871,763 | +35,417 | 0.15% | 2,144,371 |
| 2018-11-20 | 2018-11-16 | 2.497 | 836,346 | +16,904 | 0.14% | 2,088,422 |
| 2018-11-19 | 2018-11-15 | 2.584 | 819,442 | -5,635 | 0.14% | 2,117,473 |
| 2018-11-16 | 2018-11-14 | 2.485 | 825,077 | -79,689 | 0.14% | 2,050,033 |
| 2018-11-14 | 2018-11-12 | 2.485 | 904,766 | -7,244 | 0.15% | 2,248,032 |
| 2018-11-13 | 2018-11-09 | 2.472 | 912,010 | -1,610 | 0.15% | 2,254,701 |
| 2018-11-12 | 2018-11-08 | 2.522 | 913,620 | +4,829 | 0.15% | 2,304,082 |
| 2018-11-09 | 2018-11-07 | 2.584 | 908,791 | -4,024 | 0.15% | 2,348,354 |
| 2018-11-08 | 2018-11-06 | 2.634 | 912,815 | -372,688 | 0.15% | 2,404,113 |
| 2018-11-06 | 2018-11-02 | 2.758 | 1,285,503 | +14,489 | 0.22% | 3,545,376 |
| 2018-11-01 | 2018-10-30 | 2.857 | 1,271,014 | -805 | 0.21% | 3,631,737 |
| 2018-10-23 | 2018-10-19 | 2.932 | 1,271,819 | -8,854 | 0.21% | 3,728,839 |
| 2018-10-19 | 2018-10-16 | 2.845 | 1,280,673 | +12,074 | 0.22% | 3,643,426 |
| 2018-10-18 | 2018-10-15 | 2.957 | 1,268,599 | -7,244 | 0.21% | 3,750,918 |
| 2018-10-16 | 2018-10-12 | 2.957 | 1,275,843 | -3,220 | 0.22% | 3,772,337 |
| 2018-10-12 | 2018-10-10 | 3.131 | 1,279,063 | +1,610 | 0.22% | 4,004,320 |
| 2018-10-11 | 2018-10-09 | 3.131 | 1,277,453 | +7,244 | 0.22% | 3,999,279 |
| 2018-09-21 | 2018-09-19 | 3.044 | 1,270,209 | +805 | 0.21% | 3,866,140 |
| 2018-09-19 | 2018-09-17 | 2.982 | 1,269,404 | -4,025 | 0.21% | 3,784,839 |
| 2018-09-05 | 2018-09-03 | 3.143 | 1,273,429 | -805 | 0.22% | 4,002,502 |
| 2018-09-04 | 2018-08-31 | 3.081 | 1,274,234 | -804 | 0.22% | 3,925,881 |
| 2018-09-03 | 2018-08-30 | 3.106 | 1,275,038 | +8,049 | 0.22% | 3,960,039 |
| 2018-08-28 | 2018-08-24 | 3.193 | 1,266,989 | -8,049 | 0.21% | 4,045,221 |
| 2018-08-27 | 2018-08-23 | 3.193 | 1,275,038 | -805 | 0.22% | 4,070,920 |
| 2018-08-22 | 2018-08-20 | 3.168 | 1,275,843 | -805 | 0.22% | 4,041,789 |
| 2018-08-13 | 2018-08-09 | 3.590 | 1,276,648 | +9,659 | 0.22% | 4,583,585 |
| 2018-08-10 | 2018-08-08 | 3.690 | 1,266,989 | -4,025 | 0.21% | 4,674,827 |
| 2018-08-09 | 2018-08-07 | 3.715 | 1,271,014 | -5,634 | 0.21% | 4,721,259 |
| 2018-08-03 | 2018-08-01 | 3.739 | 1,276,648 | -8,050 | 0.22% | 4,773,907 |
| 2018-07-31 | 2018-07-27 | 4.050 | 1,284,698 | +4,830 | 0.22% | 5,203,013 |
| 2018-07-30 | 2018-07-26 | 4.112 | 1,279,868 | -12,074 | 0.22% | 5,262,952 |
| 2018-07-27 | 2018-07-25 | 3.888 | 1,291,942 | -2,415 | 0.22% | 5,023,699 |
| 2018-07-26 | 2018-07-24 | 3.851 | 1,294,357 | -8,049 | 0.22% | 4,984,849 |
| 2018-07-25 | 2018-07-23 | 3.292 | 1,302,406 | -9,660 | 0.22% | 4,287,741 |
| 2018-07-24 | 2018-07-20 | 3.143 | 1,312,066 | +17,709 | 0.22% | 4,123,941 |
| 2018-07-23 | 2018-07-19 | 3.106 | 1,294,357 | -14,489 | 0.22% | 4,020,040 |
| 2018-07-20 | 2018-07-18 | 2.969 | 1,308,846 | +805 | 0.22% | 3,886,178 |
| 2018-07-12 | 2018-07-10 | 2.808 | 1,308,041 | +1,610 | 0.22% | 3,672,536 |
| 2018-07-11 | 2018-07-09 | 3.031 | 1,306,431 | +805 | 0.22% | 3,960,159 |
| 2018-07-09 | 2018-07-05 | 3.180 | 1,305,626 | -805 | 0.22% | 4,152,424 |
| 2018-07-06 | 2018-07-04 | 3.293 | 1,306,431 | +14,745 | 0.22% | 4,301,631 |
| 2018-07-03 | 2018-06-28 | 3.330 | 1,291,686 | -10,424 | 0.22% | 4,301,411 |
| 2018-06-29 | 2018-06-27 | 3.230 | 1,302,110 | -13,630 | 0.22% | 4,206,202 |
| 2018-06-27 | 2018-06-25 | 3.617 | 1,315,740 | +8,018 | 0.22% | 4,758,946 |
| 2018-06-22 | 2018-06-20 | 3.742 | 1,307,722 | +3,207 | 0.22% | 4,893,047 |
| 2018-06-20 | 2018-06-15 | 3.841 | 1,304,515 | +11,225 | 0.22% | 5,011,209 |
| 2018-06-15 | 2018-06-13 | 3.966 | 1,293,290 | +802 | 0.22% | 5,129,391 |
| 2018-06-13 | 2018-06-11 | 4.166 | 1,292,488 | -69,755 | 0.22% | 5,384,132 |
| 2018-05-25 | 2018-05-23 | 4.752 | 1,362,243 | +13,630 | 0.23% | 6,473,249 |
| 2018-05-23 | 2018-05-18 | 4.739 | 1,348,613 | +802 | 0.23% | 6,391,660 |
| 2018-05-16 | 2018-05-14 | 4.802 | 1,347,811 | +50,512 | 0.23% | 6,471,910 |
| 2018-05-15 | 2018-05-11 | 4.789 | 1,297,299 | -2,405 | 0.22% | 6,213,182 |
| 2018-05-11 | 2018-05-09 | 4.702 | 1,299,704 | -13,631 | 0.22% | 6,111,229 |
| 2018-05-04 | 2018-05-02 | 4.827 | 1,313,335 | +5,613 | 0.22% | 6,339,124 |
| 2018-05-02 | 2018-04-27 | 4.640 | 1,307,722 | +11,225 | 0.22% | 6,067,379 |
| 2018-04-27 | 2018-04-25 | 4.714 | 1,296,497 | +4,811 | 0.22% | 6,112,320 |
| 2018-04-19 | 2018-04-17 | 4.839 | 1,291,686 | -1,604 | 0.22% | 6,250,740 |
| 2018-04-13 | 2018-04-11 | 4.902 | 1,293,290 | +42,494 | 0.22% | 6,339,153 |
| 2018-03-22 | 2018-03-20 | 5.089 | 1,250,796 | +400,892 | 0.21% | 6,364,868 |
| 2018-03-20 | 2018-03-16 | 5.213 | 849,904 | +14,432 | 0.14% | 4,430,869 |
| 2018-03-13 | 2018-03-09 | 5.288 | 835,472 | -1,603 | 0.14% | 4,418,150 |
| 2018-03-12 | 2018-03-08 | 5.114 | 837,075 | -1,604 | 0.14% | 4,280,465 |
| 2018-03-09 | 2018-03-07 | 5.076 | 838,679 | -1,603 | 0.14% | 4,257,287 |
| 2018-03-08 | 2018-03-06 | 5.089 | 840,282 | -1,953 | 0.14% | 4,275,904 |
| 2018-03-06 | 2018-03-02 | 5.089 | 842,235 | +1,603 | 0.14% | 4,285,842 |
| 2018-02-22 | 2018-02-20 | 4.789 | 840,632 | -802 | 0.14% | 4,026,057 |
| 2018-02-20 | 2018-02-13 | 4.615 | 841,434 | +15,234 | 0.14% | 3,882,974 |
| 2018-02-12 | 2018-02-08 | 4.615 | 826,200 | -400,892 | 0.14% | 3,812,674 |
| 2018-02-09 | 2018-02-07 | 4.640 | 1,227,092 | -14,432 | 0.21% | 5,693,283 |
| 2018-02-07 | 2018-02-05 | 4.889 | 1,241,524 | -801 | 0.21% | 6,069,933 |
| 2018-02-05 | 2018-02-01 | 5.014 | 1,242,325 | -1,604 | 0.21% | 6,228,795 |
| 2018-02-02 | 2018-01-31 | 5.114 | 1,243,929 | -802 | 0.21% | 6,360,953 |
| 2018-02-01 | 2018-01-30 | 5.176 | 1,244,731 | -802 | 0.21% | 6,442,677 |
| 2018-01-31 | 2018-01-29 | 5.313 | 1,245,533 | +77,773 | 0.21% | 6,617,708 |
| 2018-01-03 | 2017-12-29 | 6.423 | 1,167,760 | -1,953 | 0.20% | 7,500,730 |
| 2018-01-02 | 2017-12-28 | 6.311 | 1,169,713 | -175,590 | 0.20% | 7,381,975 |
| 2017-12-29 | 2017-12-27 | 6.423 | 1,345,303 | -157,952 | 0.23% | 8,641,121 |
| 2017-12-20 | 2017-12-18 | 5.937 | 1,503,255 | -1,603 | 0.26% | 8,924,468 |
| 2017-12-14 | 2017-12-12 | 6.510 | 1,504,858 | +1,603 | 0.26% | 9,797,353 |
| 2017-12-11 | 2017-12-07 | 6.523 | 1,503,255 | -287 | 0.26% | 9,805,666 |
| 2017-11-27 | 2017-11-23 | 7.571 | 1,503,542 | -83,385 | 0.26% | 11,382,745 |
| 2017-11-24 | 2017-11-22 | 7.820 | 1,586,927 | -31,270 | 0.27% | 12,409,870 |
| 2017-11-23 | 2017-11-21 | 7.907 | 1,618,197 | +110,646 | 0.27% | 12,795,680 |
| 2017-11-22 | 2017-11-20 | 7.483 | 1,507,551 | +4,009 | 0.26% | 11,281,478 |
| 2017-11-21 | 2017-11-17 | 7.733 | 1,503,542 | -12,027 | 0.26% | 11,626,527 |
| 2017-11-20 | 2017-11-16 | 8.219 | 1,515,569 | +4,009 | 0.26% | 12,456,725 |
| 2017-11-17 | 2017-11-15 | 8.107 | 1,511,560 | +4,009 | 0.26% | 12,254,102 |
| 2017-11-16 | 2017-11-14 | 8.007 | 1,507,551 | +4,009 | 0.26% | 12,071,181 |
| 2017-11-15 | 2017-11-13 | 8.369 | 1,503,542 | -404,901 | 0.26% | 12,582,902 |
| 2017-11-14 | 2017-11-10 | 8.456 | 1,908,443 | +4,009 | 0.32% | 16,138,071 |
| 2017-11-13 | 2017-11-09 | 8.793 | 1,904,434 | +2,406 | 0.32% | 16,745,487 |
| 2017-11-09 | 2017-11-07 | 7.995 | 1,902,028 | -40,090 | 0.32% | 15,206,094 |
| 2017-11-08 | 2017-11-06 | 7.932 | 1,942,118 | -40,089 | 0.33% | 15,405,488 |
| 2017-11-06 | 2017-11-02 | 6.810 | 1,982,207 | +400,892 | 0.34% | 13,498,465 |
| 2017-11-01 | 2017-10-30 | 6.610 | 1,581,315 | -3,207 | 0.27% | 10,452,905 |
| 2017-10-25 | 2017-10-23 | 5.650 | 1,584,522 | +802 | 0.27% | 8,952,395 |
| 2017-10-23 | 2017-10-19 | 5.488 | 1,583,720 | +69,755 | 0.27% | 8,691,081 |
| 2017-09-11 | 2017-09-07 | 5.089 | 1,513,965 | -60,285 | 0.26% | 7,704,044 |
| 2017-09-08 | 2017-09-06 | 5.176 | 1,574,250 | +60,134 | 0.27% | 8,148,254 |
| 2017-08-14 | 2017-08-10 | 5.064 | 1,514,116 | -80,178 | 0.26% | 7,667,043 |
| 2017-08-09 | 2017-08-07 | 5.188 | 1,594,294 | -6,414 | 0.27% | 8,271,885 |
| 2017-08-08 | 2017-08-04 | 5.176 | 1,600,708 | +240,535 | 0.27% | 8,285,199 |
| 2017-07-07 | 2017-07-05 | 5.263 | 1,360,173 | -400,892 | 0.23% | 7,158,950 |
| 2017-06-26 | 2017-06-22 | 5.188 | 1,761,065 | -5,613 | 0.30% | 9,137,165 |
| 2017-06-12 | 2017-06-08 | 5.369 | 1,766,678 | +802 | 0.30% | 9,486,109 |
| 2017-06-09 | 2017-06-07 | 5.445 | 1,765,876 | +10,315 | 0.30% | 9,614,725 |
| 2017-06-02 | 2017-05-31 | 5.206 | 1,755,561 | +797 | 0.30% | 9,140,100 |
| 2017-06-01 | 2017-05-29 | 5.332 | 1,754,764 | -398,550 | 0.30% | 9,356,094 |
| 2017-05-29 | 2017-05-25 | 5.696 | 2,153,314 | +2,391 | 0.37% | 12,264,509 |
| 2017-05-26 | 2017-05-24 | 5.696 | 2,150,923 | +1,594 | 0.37% | 12,250,890 |
| 2017-05-10 | 2017-05-08 | 5.231 | 2,149,329 | +671 | 0.37% | 11,244,131 |
| 2017-05-09 | 2017-05-05 | 5.407 | 2,148,658 | -7,971 | 0.37% | 11,618,004 |
| 2017-05-05 | 2017-05-02 | 4.629 | 2,156,629 | -199,276 | 0.37% | 9,983,636 |
| 2017-04-25 | 2017-04-21 | 4.567 | 2,355,905 | -30,289 | 0.40% | 10,758,361 |
| 2017-03-13 | 2017-03-09 | 4.592 | 2,386,194 | -797 | 0.41% | 10,956,549 |
| 2017-03-08 | 2017-03-06 | 4.466 | 2,386,991 | +7,173 | 0.41% | 10,660,749 |
| 2017-03-02 | 2017-02-28 | 4.592 | 2,379,818 | +798 | 0.41% | 10,927,272 |
| 2017-03-01 | 2017-02-27 | 4.642 | 2,379,020 | -27,102 | 0.41% | 11,042,992 |
| 2017-02-28 | 2017-02-24 | 4.667 | 2,406,122 | -11,956 | 0.41% | 11,229,167 |
| 2017-02-27 | 2017-02-23 | 4.843 | 2,418,078 | -9,566 | 0.41% | 11,709,667 |
| 2017-02-24 | 2017-02-22 | 4.981 | 2,427,644 | +39,855 | 0.41% | 12,091,006 |
| 2017-02-22 | 2017-02-20 | 4.529 | 2,387,789 | +6,377 | 0.41% | 10,814,093 |
| 2017-02-20 | 2017-02-16 | 4.504 | 2,381,412 | -6,377 | 0.41% | 10,725,460 |
| 2017-02-16 | 2017-02-14 | 4.617 | 2,387,789 | -19,927 | 0.41% | 11,023,784 |
| 2017-02-10 | 2017-02-08 | 4.403 | 2,407,716 | +8,768 | 0.41% | 10,602,281 |
| 2017-02-09 | 2017-02-07 | 4.303 | 2,398,948 | -11,956 | 0.41% | 10,322,904 |
| 2017-01-18 | 2017-01-16 | 4.203 | 2,410,904 | +6,376 | 0.41% | 10,132,385 |
| 2017-01-09 | 2017-01-05 | 4.165 | 2,404,528 | +5,580 | 0.41% | 10,015,090 |
| 2016-12-29 | 2016-12-23 | 4.040 | 2,398,948 | -11,956 | 0.41% | 9,690,890 |
| 2016-12-22 | 2016-12-20 | 4.065 | 2,410,904 | -209,638 | 0.41% | 9,799,679 |
| 2016-12-21 | 2016-12-19 | 4.040 | 2,620,542 | -188,913 | 0.45% | 10,586,050 |
| 2016-12-15 | 2016-12-13 | 4.115 | 2,809,455 | -4,782 | 0.48% | 11,560,666 |
| 2016-12-09 | 2016-12-07 | 4.153 | 2,814,237 | -2,392 | 0.48% | 11,686,262 |
| 2016-12-08 | 2016-12-06 | 4.165 | 2,816,629 | -19,130 | 0.48% | 11,731,530 |
| 2016-12-07 | 2016-12-05 | 4.165 | 2,835,759 | -29,493 | 0.48% | 11,811,209 |
| 2016-12-06 | 2016-12-02 | 4.203 | 2,865,252 | -4,782 | 0.49% | 12,041,888 |
| 2016-12-05 | 2016-12-01 | 4.215 | 2,870,034 | -17,537 | 0.49% | 12,097,991 |
| 2016-12-02 | 2016-11-30 | 4.303 | 2,887,571 | +11,160 | 0.49% | 12,425,496 |
| 2016-12-01 | 2016-11-29 | 4.115 | 2,876,411 | -28,696 | 0.49% | 11,836,185 |
| 2016-11-30 | 2016-11-28 | 4.077 | 2,905,107 | -4,782 | 0.50% | 11,844,928 |
| 2016-11-29 | 2016-11-25 | 4.027 | 2,909,889 | -4,783 | 0.50% | 11,718,402 |
| 2016-11-28 | 2016-11-24 | 4.027 | 2,914,672 | -4,783 | 0.50% | 11,737,664 |
| 2016-11-25 | 2016-11-23 | 4.052 | 2,919,455 | -4,782 | 0.50% | 11,830,177 |
| 2016-11-24 | 2016-11-22 | 3.977 | 2,924,237 | -39,058 | 0.50% | 11,629,439 |
| 2016-11-23 | 2016-11-21 | 4.027 | 2,963,295 | -36,667 | 0.51% | 11,933,473 |
| 2016-11-22 | 2016-11-18 | 3.989 | 2,999,962 | -19,927 | 0.51% | 11,968,227 |
| 2016-11-18 | 2016-11-16 | 4.002 | 3,019,889 | +31,087 | 0.52% | 12,085,611 |
| 2016-11-14 | 2016-11-10 | 3.902 | 2,988,802 | +141,884 | 0.51% | 11,661,233 |
| 2016-11-10 | 2016-11-08 | 3.864 | 2,846,918 | -9,566 | 0.49% | 11,000,505 |
| 2016-10-27 | 2016-10-25 | 3.964 | 2,856,484 | -26,304 | 0.49% | 11,324,155 |
| 2016-10-24 | 2016-10-19 | 3.914 | 2,882,788 | +750 | 0.49% | 11,283,770 |
| 2016-10-20 | 2016-10-18 | 3.877 | 2,882,038 | -6,377 | 0.49% | 11,172,365 |
| 2016-10-12 | 2016-10-07 | 3.927 | 2,888,415 | -14,347 | 0.49% | 11,342,032 |
| 2016-10-11 | 2016-10-06 | 3.964 | 2,902,762 | -15,942 | 0.50% | 11,507,618 |
| 2016-10-07 | 2016-10-05 | 3.964 | 2,918,704 | -31,885 | 0.50% | 11,570,818 |
| 2016-10-06 | 2016-10-04 | 3.914 | 2,950,589 | +7,972 | 0.50% | 11,549,156 |
| 2016-10-05 | 2016-10-03 | 4.015 | 2,942,617 | -16,740 | 0.50% | 11,813,284 |
| 2016-10-04 | 2016-09-30 | 3.902 | 2,959,357 | +16,740 | 0.51% | 11,546,349 |
| 2016-09-29 | 2016-09-27 | 3.864 | 2,942,617 | -165,000 | 0.50% | 11,370,286 |
| 2016-09-27 | 2016-09-23 | 3.927 | 3,107,617 | +23,116 | 0.53% | 12,202,780 |
| 2016-09-23 | 2016-09-21 | 4.052 | 3,084,501 | -39,855 | 0.53% | 12,498,974 |
| 2016-09-22 | 2016-09-20 | 3.977 | 3,124,356 | -15,145 | 0.53% | 12,425,295 |
| 2016-09-21 | 2016-09-19 | 3.952 | 3,139,501 | -8,768 | 0.54% | 12,406,753 |
| 2016-09-20 | 2016-09-15 | 3.826 | 3,148,269 | -3,189 | 0.54% | 12,046,437 |
| 2016-09-19 | 2016-09-14 | 3.764 | 3,151,458 | -1,594 | 0.54% | 11,860,957 |
| 2016-09-14 | 2016-09-12 | 4.015 | 3,153,052 | +110,000 | 0.54% | 12,658,086 |
| 2016-09-13 | 2016-09-09 | 4.153 | 3,043,052 | -15,942 | 0.52% | 12,636,427 |
| 2016-09-09 | 2016-09-07 | 4.215 | 3,058,994 | -23,913 | 0.52% | 12,894,510 |
| 2016-09-08 | 2016-09-06 | 4.291 | 3,082,907 | -23,913 | 0.53% | 13,227,369 |
| 2016-08-29 | 2016-08-25 | 4.303 | 3,106,820 | -6,377 | 0.53% | 13,368,946 |
| 2016-08-25 | 2016-08-23 | 4.441 | 3,113,197 | -15,942 | 0.53% | 13,826,008 |
| 2016-08-19 | 2016-08-17 | 4.479 | 3,129,139 | -9,565 | 0.53% | 14,014,578 |
| 2016-08-18 | 2016-08-16 | 4.504 | 3,138,704 | -39,058 | 0.54% | 14,136,170 |
| 2016-08-16 | 2016-08-12 | 4.403 | 3,177,762 | -6,377 | 0.54% | 13,993,148 |
| 2016-08-12 | 2016-08-10 | 4.429 | 3,184,139 | -10,362 | 0.54% | 14,101,122 |
| 2016-08-11 | 2016-08-09 | 4.403 | 3,194,501 | -38,261 | 0.55% | 14,066,857 |
| 2016-08-03 | 2016-07-29 | 4.265 | 3,232,762 | -17,410 | 0.55% | 13,789,217 |
| 2016-08-01 | 2016-07-28 | 4.441 | 3,250,172 | +6,377 | 0.55% | 14,434,327 |
| 2016-07-29 | 2016-07-27 | 4.466 | 3,243,795 | -52,608 | 0.55% | 14,487,396 |
| 2016-07-28 | 2016-07-26 | 4.454 | 3,296,403 | -11,160 | 0.56% | 14,680,999 |
| 2016-07-26 | 2016-07-22 | 4.466 | 3,307,563 | -1,594 | 0.56% | 14,772,196 |
| 2016-07-25 | 2016-07-21 | 4.516 | 3,309,157 | -3,985 | 0.56% | 14,945,375 |
| 2016-07-22 | 2016-07-20 | 4.504 | 3,313,142 | -798 | 0.57% | 14,921,808 |
| 2016-07-21 | 2016-07-19 | 4.504 | 3,313,940 | -1,594 | 0.57% | 14,925,402 |
| 2016-07-20 | 2016-07-18 | 4.516 | 3,315,534 | -3,188 | 0.57% | 14,974,176 |
| 2016-07-19 | 2016-07-15 | 4.554 | 3,318,722 | -9,565 | 0.57% | 15,113,479 |
| 2016-07-18 | 2016-07-14 | 4.642 | 3,328,287 | -11,957 | 0.57% | 15,449,322 |
| 2016-07-15 | 2016-07-13 | 4.629 | 3,340,244 | -7,971 | 0.57% | 15,462,920 |
| 2016-07-14 | 2016-07-12 | 4.617 | 3,348,215 | +105,217 | 0.57% | 15,457,815 |
| 2016-07-13 | 2016-07-11 | 4.554 | 3,242,998 | +20,725 | 0.55% | 14,768,631 |
| 2016-07-12 | 2016-07-08 | 4.466 | 3,222,273 | +25,507 | 0.55% | 14,391,275 |
| 2016-07-11 | 2016-07-07 | 4.316 | 3,196,766 | +16,739 | 0.55% | 13,796,097 |
| 2016-07-08 | 2016-07-06 | 4.366 | 3,180,027 | -797 | 0.54% | 13,883,437 |
| 2016-07-07 | 2016-07-05 | 4.429 | 3,180,824 | -7,174 | 0.54% | 14,086,441 |
| 2016-07-06 | 2016-07-04 | 4.604 | 3,187,998 | -4,782 | 0.54% | 14,678,141 |
| 2016-07-05 | 2016-06-30 | 5.144 | 3,192,780 | -5,580 | 0.54% | 16,422,520 |
| 2016-06-30 | 2016-06-28 | 5.119 | 3,198,360 | -19,928 | 0.55% | 16,370,971 |
| 2016-06-29 | 2016-06-27 | 5.181 | 3,218,288 | -1,594 | 0.55% | 16,674,849 |
| 2016-06-27 | 2016-06-23 | 5.294 | 3,219,882 | +8,768 | 0.55% | 17,046,662 |
| 2016-06-17 | 2016-06-15 | 5.395 | 3,211,114 | +7,174 | 0.55% | 17,322,522 |
| 2016-06-16 | 2016-06-14 | 5.119 | 3,203,940 | +63,018 | 0.55% | 16,399,533 |
| 2016-06-15 | 2016-06-13 | 5.219 | 3,140,922 | +6,377 | 0.54% | 16,392,207 |
| 2016-06-14 | 2016-06-10 | 5.457 | 3,134,545 | -436,014 | 0.54% | 17,106,088 |
| 2016-06-13 | 2016-06-08 | 10.929 | 3,570,559 | -320,434 | 0.61% | 39,022,588 |
| 2016-06-10 | 2016-06-07 | 10.912 | 3,890,993 | +1,280,836 | 0.67% | 42,459,083 |
| 2016-06-08 | 2016-06-06 | 10.811 | 2,610,157 | -594 | 0.60% | 28,218,688 |
| 2016-06-01 | 2016-05-30 | 10.693 | 2,610,751 | +594 | 0.60% | 27,917,359 |
| 2016-05-31 | 2016-05-27 | 10.390 | 2,610,157 | +5,939 | 0.60% | 27,119,829 |
| 2016-05-30 | 2016-05-26 | 10.272 | 2,604,218 | +3,563 | 0.60% | 26,751,142 |
| 2016-05-27 | 2016-05-25 | 10.289 | 2,600,655 | +1,781 | 0.60% | 26,758,337 |
| 2016-05-26 | 2016-05-24 | 10.255 | 2,598,874 | +2,375 | 0.60% | 26,652,483 |
| 2016-05-25 | 2016-05-23 | 10.205 | 2,596,499 | +1,188 | 0.60% | 26,496,954 |
| 2016-05-24 | 2016-05-20 | 10.036 | 2,595,311 | +464 | 0.60% | 26,047,787 |
| 2016-05-19 | 2016-05-17 | 9.750 | 2,594,847 | +2,376 | 0.60% | 25,300,289 |
| 2016-05-18 | 2016-05-16 | 9.363 | 2,592,471 | +594 | 0.60% | 24,273,023 |
| 2016-05-12 | 2016-05-10 | 9.717 | 2,591,877 | +1,781 | 0.60% | 25,184,038 |
| 2016-05-11 | 2016-05-09 | 9.683 | 2,590,096 | +4,157 | 0.60% | 25,079,500 |
| 2016-04-28 | 2016-04-26 | 10.592 | 2,585,939 | -594 | 1.31% | 27,390,760 |
| 2016-04-26 | 2016-04-22 | 10.592 | 2,586,533 | -141,926 | 1.31% | 27,397,052 |
| 2016-04-25 | 2016-04-21 | 10.559 | 2,728,459 | -17,815 | 1.39% | 28,808,466 |
| 2016-04-22 | 2016-04-20 | 10.542 | 2,746,274 | +10,689 | 1.40% | 28,950,319 |
| 2016-04-21 | 2016-04-19 | 10.457 | 2,735,585 | -1,188 | 1.39% | 28,607,307 |
| 2016-04-20 | 2016-04-18 | 10.441 | 2,736,773 | -594 | 1.39% | 28,573,644 |
| 2016-04-19 | 2016-04-15 | 10.491 | 2,737,367 | +16,628 | 1.39% | 28,718,135 |
| 2016-04-15 | 2016-04-13 | 10.525 | 2,720,739 | +54,632 | 1.38% | 28,635,321 |
| 2016-04-14 | 2016-04-12 | 10.592 | 2,666,107 | -72,447 | 1.36% | 28,239,915 |
| 2016-04-13 | 2016-04-11 | 10.609 | 2,738,554 | +593 | 1.39% | 29,053,404 |
| 2016-04-12 | 2016-04-08 | 10.643 | 2,737,961 | -174,587 | 1.39% | 29,139,326 |
| 2016-04-11 | 2016-04-07 | 10.390 | 2,912,548 | -117,579 | 1.48% | 30,261,707 |
| 2016-04-08 | 2016-04-06 | 10.542 | 3,030,127 | -594 | 1.54% | 31,942,605 |
| 2016-04-06 | 2016-04-01 | 10.272 | 3,030,721 | -593 | 1.54% | 31,132,282 |
| 2016-04-05 | 2016-03-31 | 10.474 | 3,031,314 | -23,754 | 1.54% | 31,750,931 |
| 2016-04-01 | 2016-03-30 | 10.070 | 3,055,068 | +47,507 | 1.55% | 30,765,022 |
| 2016-03-29 | 2016-03-23 | 10.087 | 3,007,561 | -4,157 | 1.53% | 30,337,265 |
| 2016-03-24 | 2016-03-22 | 9.666 | 3,011,718 | +29,692 | 1.53% | 29,111,284 |
| 2016-03-23 | 2016-03-21 | 9.531 | 2,982,026 | -83,137 | 1.52% | 28,422,549 |
| 2016-03-22 | 2016-03-18 | 9.211 | 3,065,163 | -17,815 | 1.56% | 28,234,237 |
| 2016-03-21 | 2016-03-17 | 9.228 | 3,082,978 | -14,252 | 1.57% | 28,450,254 |
| 2016-03-18 | 2016-03-16 | 9.245 | 3,097,230 | -2,375 | 1.57% | 28,633,930 |
| 2016-03-17 | 2016-03-15 | 9.211 | 3,099,605 | -16,034 | 1.58% | 28,551,494 |
| 2016-03-16 | 2016-03-14 | 9.262 | 3,115,639 | -19,596 | 1.58% | 28,856,588 |
| 2016-03-15 | 2016-03-11 | 9.127 | 3,135,235 | -594 | 1.59% | 28,615,711 |
| 2016-03-14 | 2016-03-10 | 9.110 | 3,135,829 | -16,627 | 1.59% | 28,568,326 |
| 2016-03-11 | 2016-03-09 | 9.093 | 3,152,456 | +593 | 1.60% | 28,666,717 |
| 2016-03-10 | 2016-03-08 | 9.161 | 3,151,863 | +2,970 | 1.60% | 28,873,630 |
| 2016-03-09 | 2016-03-07 | 9.279 | 3,148,893 | -5,345 | 1.60% | 29,217,608 |
| 2016-03-08 | 2016-03-04 | 9.245 | 3,154,238 | -23,159 | 1.60% | 29,160,970 |
| 2016-03-07 | 2016-03-03 | 9.194 | 3,177,397 | -24,941 | 1.62% | 29,214,556 |
| 2016-03-04 | 2016-03-02 | 9.380 | 3,202,338 | -58,790 | 1.63% | 30,037,067 |
| 2016-03-03 | 2016-03-01 | 9.245 | 3,261,128 | -9,501 | 1.66% | 30,149,169 |
| 2016-03-02 | 2016-02-29 | 9.228 | 3,270,629 | -17,815 | 1.66% | 30,181,930 |
| 2016-03-01 | 2016-02-26 | 9.194 | 3,288,444 | -10,096 | 1.67% | 30,235,576 |
| 2016-02-29 | 2016-02-25 | 9.144 | 3,298,540 | -593 | 1.68% | 30,161,764 |
| 2016-02-26 | 2016-02-24 | 9.194 | 3,299,133 | +1,781 | 1.68% | 30,333,856 |
| 2016-02-24 | 2016-02-22 | 9.447 | 3,297,352 | -3,563 | 1.68% | 31,150,379 |
| 2016-02-23 | 2016-02-19 | 9.615 | 3,300,915 | +5,938 | 1.68% | 31,739,904 |
| 2016-02-22 | 2016-02-18 | 9.194 | 3,294,977 | +2,376 | 1.68% | 30,295,644 |
| 2016-02-19 | 2016-02-17 | 9.043 | 3,292,601 | -1,188 | 1.67% | 29,774,779 |
| 2016-02-05 | 2016-02-03 | 8.891 | 3,293,789 | -1,188 | 1.67% | 29,286,324 |
| 2016-02-04 | 2016-02-02 | 9.026 | 3,294,977 | -1,187 | 1.68% | 29,740,779 |
| 2016-02-03 | 2016-02-01 | 9.043 | 3,296,164 | -1,188 | 1.68% | 29,806,999 |
| 2016-01-21 | 2016-01-19 | 8.875 | 3,297,352 | -5,344 | 1.68% | 29,262,477 |
| 2016-01-20 | 2016-01-18 | 8.723 | 3,302,696 | -1,188 | 1.68% | 28,809,354 |
| 2016-01-19 | 2016-01-15 | 8.622 | 3,303,884 | -15,440 | 1.68% | 28,485,898 |
| 2016-01-18 | 2016-01-14 | 8.639 | 3,319,324 | -39,787 | 1.69% | 28,674,917 |
| 2016-01-15 | 2016-01-13 | 8.807 | 3,359,111 | -1,187 | 1.71% | 29,584,294 |
| 2016-01-07 | 2016-01-05 | 9.194 | 3,360,298 | +1,187 | 1.71% | 30,896,238 |
| 2016-01-06 | 2016-01-04 | 9.060 | 3,359,111 | +1,188 | 1.71% | 30,432,792 |
| 2016-01-05 | 2015-12-31 | 9.178 | 3,357,923 | +2,375 | 1.71% | 30,817,854 |
| 2016-01-04 | 2015-12-29 | 9.144 | 3,355,548 | +1,188 | 1.71% | 30,683,044 |
| 2015-12-30 | 2015-12-28 | 9.178 | 3,354,360 | +1,188 | 1.71% | 30,785,154 |
| 2015-12-29 | 2015-12-24 | 9.127 | 3,353,172 | +2,375 | 1.71% | 30,604,852 |
| 2015-12-28 | 2015-12-22 | 9.009 | 3,350,797 | -192,996 | 1.70% | 30,188,189 |
| 2015-12-23 | 2015-12-21 | 8.942 | 3,543,793 | +3,563 | 1.80% | 31,688,233 |
| 2015-12-22 | 2015-12-18 | 8.790 | 3,540,230 | +1,188 | 1.80% | 31,119,825 |
| 2015-12-21 | 2015-12-17 | 8.841 | 3,539,042 | +2,375 | 1.80% | 31,288,171 |
| 2015-12-18 | 2015-12-16 | 8.639 | 3,536,667 | +1,188 | 1.80% | 30,552,496 |
| 2015-12-17 | 2015-12-15 | 8.487 | 3,535,479 | +2,375 | 1.80% | 30,006,404 |
| 2015-12-16 | 2015-12-14 | 8.538 | 3,533,104 | +2,375 | 1.80% | 30,164,737 |
| 2015-12-15 | 2015-12-11 | 8.538 | 3,530,729 | +2,376 | 1.80% | 30,144,460 |
| 2015-12-14 | 2015-12-10 | 8.521 | 3,528,353 | +2,375 | 1.79% | 30,064,757 |
| 2015-12-11 | 2015-12-09 | 8.622 | 3,525,978 | +2,375 | 1.79% | 30,400,779 |
| 2015-12-10 | 2015-12-08 | 8.622 | 3,523,603 | +2,376 | 1.79% | 30,380,302 |
| 2015-12-09 | 2015-12-07 | 8.689 | 3,521,227 | +1,187 | 1.79% | 30,597,003 |
| 2015-12-08 | 2015-12-04 | 8.790 | 3,520,040 | +11,283 | 1.79% | 30,942,348 |
| 2015-12-07 | 2015-12-03 | 8.891 | 3,508,757 | +7,720 | 1.78% | 31,197,685 |
| 2015-12-04 | 2015-12-02 | 8.824 | 3,501,037 | +6,532 | 1.78% | 30,893,218 |
| 2015-12-03 | 2015-12-01 | 8.774 | 3,494,505 | +4,157 | 1.78% | 30,659,040 |
| 2015-12-02 | 2015-11-30 | 8.689 | 3,490,348 | +2,376 | 1.78% | 30,328,686 |
| 2015-12-01 | 2015-11-27 | 8.672 | 3,487,972 | +1,187 | 1.77% | 30,249,303 |
| 2015-11-30 | 2015-11-26 | 8.706 | 3,486,785 | +2,376 | 1.77% | 30,356,442 |
| 2015-11-27 | 2015-11-25 | 8.757 | 3,484,409 | +2,375 | 1.77% | 30,511,786 |
| 2015-11-26 | 2015-11-24 | 8.790 | 3,482,034 | +2,375 | 1.77% | 30,608,262 |
| 2015-11-25 | 2015-11-23 | 8.942 | 3,479,659 | +2,376 | 1.77% | 31,114,754 |
| 2015-11-24 | 2015-11-20 | 8.774 | 3,477,283 | +1,187 | 1.77% | 30,507,943 |
| 2015-11-23 | 2015-11-19 | 8.875 | 3,476,096 | +2,376 | 1.77% | 30,848,748 |
| 2015-11-20 | 2015-11-18 | 8.858 | 3,473,720 | +7,719 | 1.77% | 30,769,165 |
| 2015-11-19 | 2015-11-17 | 8.858 | 3,466,001 | +2,970 | 1.76% | 30,700,793 |
| 2015-11-18 | 2015-11-16 | 8.807 | 3,463,031 | +1,187 | 1.76% | 30,499,536 |
| 2015-11-11 | 2015-11-09 | 8.875 | 3,461,844 | +1,188 | 1.76% | 30,722,268 |
| 2015-11-10 | 2015-11-06 | 8.790 | 3,460,656 | -2,375 | 1.76% | 30,420,342 |
| 2015-11-09 | 2015-11-05 | 8.807 | 3,463,031 | +293,947 | 1.76% | 30,499,536 |
| 2015-11-06 | 2015-11-04 | 8.908 | 3,169,084 | -5,344 | 1.61% | 28,230,891 |
| 2015-11-05 | 2015-11-03 | 8.891 | 3,174,428 | -1,188 | 1.61% | 28,225,040 |
| 2015-11-04 | 2015-11-02 | 8.925 | 3,175,616 | -594 | 1.61% | 28,342,556 |
| 2015-11-03 | 2015-10-30 | 8.942 | 3,176,210 | -1,571,284 | 1.62% | 28,401,344 |
| 2015-10-29 | 2015-10-27 | 8.858 | 4,747,494 | -5,938 | 2.41% | 42,051,872 |
| 2015-10-27 | 2015-10-23 | 8.706 | 4,753,432 | -7,126 | 2.42% | 41,384,050 |
| 2015-10-23 | 2015-10-20 | 8.959 | 4,760,558 | +7,126 | 2.42% | 42,648,588 |
| 2015-10-22 | 2015-10-19 | 8.959 | 4,753,432 | -5,938 | 2.42% | 42,584,748 |
| 2015-10-20 | 2015-10-16 | 8.942 | 4,759,370 | -5,939 | 2.42% | 42,557,798 |
| 2015-10-16 | 2015-10-14 | 8.908 | 4,765,309 | -1,187 | 2.43% | 42,450,411 |
| 2015-10-15 | 2015-10-13 | 8.891 | 4,766,496 | -5,939 | 2.43% | 42,380,719 |
| 2015-10-14 | 2015-10-12 | 8.908 | 4,772,435 | -10,689 | 2.43% | 42,513,891 |
| 2015-10-13 | 2015-10-09 | 8.908 | 4,783,124 | -4,157 | 2.44% | 42,609,111 |
| 2015-10-12 | 2015-10-08 | 8.841 | 4,787,281 | +1,188 | 2.44% | 42,323,676 |
| 2015-10-09 | 2015-10-07 | 8.942 | 4,786,093 | +1,188 | 2.44% | 42,796,752 |
| 2015-10-08 | 2015-10-06 | 9.009 | 4,784,905 | -25,535 | 2.44% | 43,108,436 |
| 2015-10-07 | 2015-10-05 | 9.009 | 4,810,440 | -21,972 | 2.45% | 43,338,487 |
| 2015-10-06 | 2015-10-02 | 8.824 | 4,832,412 | -7,126 | 2.46% | 42,641,297 |
| 2015-10-05 | 2015-09-30 | 8.689 | 4,839,538 | -2,375 | 2.46% | 42,052,204 |
| 2015-10-02 | 2015-09-29 | 8.740 | 4,841,913 | +306,418 | 2.47% | 42,317,451 |
| 2015-09-30 | 2015-09-25 | 8.774 | 4,535,495 | +9,501 | 2.31% | 39,792,166 |
| 2015-09-29 | 2015-09-24 | 8.925 | 4,525,994 | -8,907 | 2.30% | 40,394,757 |
| 2015-09-25 | 2015-09-23 | 8.858 | 4,534,901 | -1,782 | 2.31% | 40,168,787 |
| 2015-09-24 | 2015-09-22 | 9.043 | 4,536,683 | +1,782 | 2.31% | 41,024,933 |
| 2015-09-21 | 2015-09-17 | 8.925 | 4,534,901 | +594 | 2.31% | 40,474,253 |
| 2015-09-17 | 2015-09-15 | 8.841 | 4,534,307 | -1,188 | 2.31% | 40,087,169 |
| 2015-09-16 | 2015-09-14 | 8.875 | 4,535,495 | -1,188 | 2.31% | 40,250,425 |
| 2015-09-15 | 2015-09-11 | 8.858 | 4,536,683 | -9,501 | 2.31% | 40,184,571 |
| 2015-09-14 | 2015-09-10 | 8.925 | 4,546,184 | -25,535 | 2.31% | 40,574,954 |
| 2015-09-11 | 2015-09-09 | 9.606 | 4,571,719 | -4,751 | 2.33% | 43,914,394 |
| 2015-09-10 | 2015-09-08 | 9.381 | 4,576,470 | +122,533 | 2.33% | 42,930,336 |
| 2015-09-09 | 2015-09-07 | 9.173 | 4,453,937 | -1,155 | 2.33% | 40,855,857 |
| 2015-09-08 | 2015-09-04 | 9.433 | 4,455,092 | -1,156 | 2.33% | 42,023,049 |
| 2015-09-07 | 2015-09-02 | 9.485 | 4,456,248 | -1,156 | 2.33% | 42,265,333 |
| 2015-09-04 | 2015-09-01 | 9.346 | 4,457,404 | -1,155 | 2.33% | 41,659,125 |
| 2015-09-02 | 2015-08-31 | 9.433 | 4,458,559 | -1,156 | 2.33% | 42,055,752 |
| 2015-09-01 | 2015-08-28 | 9.623 | 4,459,715 | -1,155 | 2.33% | 42,915,708 |
| 2015-08-31 | 2015-08-27 | 9.363 | 4,460,870 | -16,756 | 2.34% | 41,768,725 |
| 2015-08-28 | 2015-08-26 | 9.329 | 4,477,626 | -1,156 | 2.34% | 41,770,624 |
| 2015-08-27 | 2015-08-25 | 9.329 | 4,478,782 | -1,155 | 2.34% | 41,781,408 |
| 2015-08-26 | 2015-08-24 | 9.346 | 4,479,937 | -578 | 2.35% | 41,869,719 |
| 2015-08-25 | 2015-08-21 | 9.727 | 4,480,515 | -1,733 | 2.35% | 43,581,145 |
| 2015-08-24 | 2015-08-20 | 10.004 | 4,482,248 | -1,734 | 2.35% | 44,839,226 |
| 2015-08-21 | 2015-08-19 | 10.108 | 4,483,982 | -1,733 | 2.35% | 45,322,211 |
| 2015-08-20 | 2015-08-18 | 10.298 | 4,485,715 | -1,733 | 2.35% | 46,193,729 |
| 2015-08-19 | 2015-08-17 | 10.315 | 4,487,448 | -1,734 | 2.35% | 46,289,242 |
| 2015-08-17 | 2015-08-13 | 10.506 | 4,489,182 | -1,733 | 2.35% | 47,161,791 |
| 2015-08-14 | 2015-08-12 | 10.506 | 4,490,915 | -2,311 | 2.35% | 47,179,997 |
| 2015-08-13 | 2015-08-11 | 10.783 | 4,493,226 | -2,889 | 2.35% | 48,448,540 |
| 2015-08-12 | 2015-08-10 | 10.506 | 4,496,115 | -2,889 | 2.35% | 47,234,626 |
| 2015-08-11 | 2015-08-07 | 10.471 | 4,499,004 | -1,156 | 2.35% | 47,109,244 |
| 2015-08-10 | 2015-08-06 | 10.506 | 4,500,160 | -2,311 | 2.36% | 47,277,122 |
| 2015-08-06 | 2015-08-04 | 10.679 | 4,502,471 | +578 | 2.36% | 48,080,666 |
| 2015-08-05 | 2015-08-03 | 10.194 | 4,501,893 | +20,222 | 2.36% | 45,892,831 |
| 2015-08-04 | 2015-07-31 | 10.194 | 4,481,671 | +2,312 | 2.35% | 45,686,685 |
| 2015-08-03 | 2015-07-30 | 10.211 | 4,479,359 | +1,155 | 2.35% | 45,740,643 |
| 2015-07-31 | 2015-07-29 | 10.211 | 4,478,204 | +1,734 | 2.34% | 45,728,849 |
| 2015-07-30 | 2015-07-28 | 10.056 | 4,476,470 | +2,888 | 2.34% | 45,013,854 |
| 2015-07-29 | 2015-07-27 | 10.142 | 4,473,582 | +7,512 | 2.34% | 45,371,945 |
| 2015-07-28 | 2015-07-24 | 10.575 | 4,466,070 | +4,044 | 2.34% | 47,228,170 |
| 2015-07-27 | 2015-07-23 | 10.540 | 4,462,026 | +5,200 | 2.34% | 47,030,952 |
| 2015-07-24 | 2015-07-22 | 10.592 | 4,456,826 | +2,889 | 2.33% | 47,207,552 |
| 2015-07-23 | 2015-07-21 | 10.627 | 4,453,937 | +6,934 | 2.33% | 47,331,125 |
| 2015-07-22 | 2015-07-20 | 10.592 | 4,447,003 | +4,044 | 2.33% | 47,103,505 |
| 2015-07-21 | 2015-07-17 | 10.609 | 4,442,959 | +3,467 | 2.33% | 47,137,567 |
| 2015-07-20 | 2015-07-16 | 10.540 | 4,439,492 | +1,155 | 2.33% | 46,793,438 |
| 2015-07-17 | 2015-07-15 | 10.540 | 4,438,337 | +1,734 | 2.32% | 46,781,264 |
| 2015-07-16 | 2015-07-14 | 10.627 | 4,436,603 | +2,311 | 2.32% | 47,146,920 |
| 2015-07-15 | 2015-07-13 | 10.679 | 4,434,292 | +3,466 | 2.32% | 47,352,601 |
| 2015-07-14 | 2015-07-10 | 10.315 | 4,430,826 | +1,734 | 2.32% | 45,705,171 |
| 2015-07-10 | 2015-07-08 | 9.173 | 4,429,092 | -1,734 | 2.32% | 40,627,954 |
| 2015-07-09 | 2015-07-07 | 9.467 | 4,430,826 | -49,689 | 2.32% | 41,947,531 |
| 2015-07-08 | 2015-07-06 | 9.831 | 4,480,515 | -2,311 | 2.35% | 44,046,424 |
| 2015-07-06 | 2015-07-02 | 10.609 | 4,482,826 | -109,779 | 2.35% | 47,560,536 |
| 2015-07-03 | 2015-06-30 | 9.986 | 4,592,605 | -14,445 | 2.41% | 45,863,721 |
| 2015-06-29 | 2015-06-25 | 10.436 | 4,607,050 | -20,222 | 2.42% | 48,081,125 |
| 2015-06-26 | 2015-06-24 | 10.436 | 4,627,272 | -41,601 | 2.43% | 48,292,170 |
| 2015-06-25 | 2015-06-23 | 10.419 | 4,668,873 | -43,333 | 2.45% | 48,645,530 |
| 2015-06-24 | 2015-06-22 | 10.402 | 4,712,206 | +1,155 | 2.47% | 49,015,465 |
| 2015-06-19 | 2015-06-17 | 10.523 | 4,711,051 | -5,778 | 2.47% | 49,574,206 |
| 2015-06-18 | 2015-06-16 | 10.523 | 4,716,829 | -8,666 | 2.47% | 49,635,008 |
| 2015-06-11 | 2015-06-09 | 10.592 | 4,725,495 | +117,290 | 2.48% | 50,053,346 |
| 2015-06-10 | 2015-06-08 | 10.990 | 4,608,205 | +3,466 | 2.42% | 50,645,388 |
| 2015-06-09 | 2015-06-05 | 11.354 | 4,604,739 | +16,178 | 2.42% | 52,280,922 |
| 2015-06-08 | 2015-06-04 | 12.468 | 4,588,561 | -61,245 | 2.41% | 57,208,943 |
| 2015-06-05 | 2015-06-03 | 12.540 | 4,649,806 | +186,433 | 2.44% | 58,309,089 |
| 2015-06-04 | 2015-06-02 | 12.667 | 4,463,373 | -8,842 | 2.45% | 56,536,564 |
| 2015-06-03 | 2015-06-01 | 12.739 | 4,472,215 | -110,525 | 2.46% | 56,972,270 |
| 2015-06-02 | 2015-05-29 | 12.486 | 4,582,740 | -127,104 | 2.52% | 57,219,295 |
| 2015-06-01 | 2015-05-28 | 11.871 | 4,709,844 | -4,974 | 2.59% | 55,908,592 |
| 2015-05-29 | 2015-05-27 | 12.142 | 4,714,818 | -1,105 | 2.59% | 57,247,384 |
| 2015-05-28 | 2015-05-26 | 11.780 | 4,715,923 | +552 | 2.59% | 55,554,070 |
| 2015-05-26 | 2015-05-21 | 11.292 | 4,715,371 | +3,869 | 2.59% | 53,243,752 |
| 2015-05-22 | 2015-05-20 | 11.147 | 4,711,502 | +2,210 | 2.59% | 52,518,013 |
| 2015-05-18 | 2015-05-14 | 10.731 | 4,709,292 | -552 | 2.59% | 50,533,398 |
| 2015-05-08 | 2015-05-06 | 10.893 | 4,709,844 | -2,764 | 2.60% | 51,306,360 |
| 2015-05-07 | 2015-05-05 | 11.038 | 4,712,608 | -2,763 | 2.60% | 52,018,682 |
| 2015-05-06 | 2015-05-04 | 11.346 | 4,715,371 | +553 | 2.60% | 53,499,731 |
| 2015-05-05 | 2015-04-30 | 11.183 | 4,714,818 | -3,316 | 2.60% | 52,725,608 |
| 2015-05-04 | 2015-04-29 | 11.328 | 4,718,134 | -4,421 | 2.60% | 53,445,703 |
| 2015-04-30 | 2015-04-28 | 11.418 | 4,722,555 | -6,631 | 2.60% | 53,923,066 |
| 2015-04-29 | 2015-04-27 | 11.346 | 4,729,186 | -2,764 | 2.61% | 53,656,474 |
| 2015-04-27 | 2015-04-23 | 10.694 | 4,731,950 | -1,105 | 2.61% | 50,605,278 |
| 2015-04-24 | 2015-04-22 | 10.658 | 4,733,055 | +1,105 | 2.61% | 50,445,803 |
| 2015-04-23 | 2015-04-21 | 10.441 | 4,731,950 | -552 | 2.61% | 49,406,507 |
| 2015-04-22 | 2015-04-20 | 10.314 | 4,732,502 | +552 | 2.61% | 48,812,815 |
| 2015-04-21 | 2015-04-17 | 10.550 | 4,731,950 | -3,315 | 2.61% | 49,920,266 |
| 2015-04-20 | 2015-04-16 | 10.712 | 4,735,265 | -1,106 | 2.61% | 50,726,417 |
| 2015-04-17 | 2015-04-15 | 10.785 | 4,736,371 | +553 | 2.61% | 51,081,091 |
| 2015-04-16 | 2015-04-14 | 11.219 | 4,735,818 | +1,105 | 2.61% | 53,131,843 |
| 2015-04-14 | 2015-04-10 | 10.314 | 4,734,713 | +17,132 | 2.61% | 48,835,620 |
| 2015-04-13 | 2015-04-09 | 10.097 | 4,717,581 | +1,105 | 2.60% | 47,634,516 |
| 2015-04-10 | 2015-04-08 | 10.097 | 4,716,476 | +39,789 | 2.60% | 47,623,358 |
| 2015-04-08 | 2015-04-01 | 9.609 | 4,676,687 | -3,316 | 2.58% | 44,936,683 |
| 2015-04-02 | 2015-03-31 | 9.536 | 4,680,003 | -7,736 | 2.58% | 44,629,800 |
| 2015-04-01 | 2015-03-30 | 9.609 | 4,687,739 | -2,211 | 2.59% | 45,042,878 |
| 2015-03-30 | 2015-03-26 | 9.410 | 4,689,950 | -2,210 | 2.59% | 44,130,591 |
| 2015-03-26 | 2015-03-24 | 9.392 | 4,692,160 | -1,106 | 2.59% | 44,066,480 |
| 2015-03-25 | 2015-03-23 | 9.446 | 4,693,266 | -2,210 | 2.59% | 44,331,647 |
| 2015-03-24 | 2015-03-20 | 9.500 | 4,695,476 | -1,105 | 2.59% | 44,607,421 |
| 2015-03-23 | 2015-03-19 | 9.572 | 4,696,581 | -1,658 | 2.59% | 44,957,865 |
| 2015-03-16 | 2015-03-12 | 9.301 | 4,698,239 | +1,105 | 2.59% | 43,698,488 |
| 2015-03-10 | 2015-03-06 | 9.283 | 4,697,134 | -9,395 | 2.59% | 43,603,214 |
| 2015-03-09 | 2015-03-05 | 9.428 | 4,706,529 | -18,789 | 2.60% | 44,371,760 |
| 2015-03-05 | 2015-03-03 | 9.591 | 4,725,318 | -2,211 | 2.61% | 45,318,456 |
| 2015-03-04 | 2015-03-02 | 9.554 | 4,727,529 | -6,078 | 2.61% | 45,168,567 |
| 2015-03-03 | 2015-02-27 | 9.536 | 4,733,607 | -6,079 | 2.61% | 45,140,982 |
| 2015-02-27 | 2015-02-25 | 9.572 | 4,739,686 | -18,790 | 2.62% | 45,370,486 |
| 2015-02-26 | 2015-02-24 | 9.627 | 4,758,476 | -1,105 | 2.63% | 45,808,672 |
| 2015-02-24 | 2015-02-18 | 9.572 | 4,759,581 | -1,105 | 2.63% | 45,560,930 |
| 2015-02-23 | 2015-02-16 | 9.536 | 4,760,686 | -1,105 | 2.63% | 45,399,215 |
| 2015-02-16 | 2015-02-12 | 9.500 | 4,761,791 | -1,106 | 2.63% | 45,237,420 |
| 2015-02-13 | 2015-02-11 | 9.500 | 4,762,897 | -2,210 | 2.63% | 45,247,927 |
| 2015-02-12 | 2015-02-10 | 9.482 | 4,765,107 | -2,211 | 2.63% | 45,182,695 |
| 2015-02-11 | 2015-02-09 | 9.554 | 4,767,318 | -552 | 2.63% | 45,548,726 |
| 2015-02-10 | 2015-02-06 | 9.518 | 4,767,870 | -1,658 | 2.63% | 45,381,447 |
| 2015-02-06 | 2015-02-04 | 9.518 | 4,769,528 | -60,236 | 2.63% | 45,397,228 |
| 2015-02-05 | 2015-02-03 | 9.482 | 4,829,764 | -67,421 | 2.67% | 45,795,772 |
| 2015-02-04 | 2015-02-02 | 9.645 | 4,897,185 | -5,526 | 2.70% | 47,232,606 |
| 2015-02-03 | 2015-01-30 | 9.572 | 4,902,711 | -98,920 | 2.71% | 46,931,038 |
| 2015-02-02 | 2015-01-29 | 9.591 | 5,001,631 | -127,104 | 2.76% | 47,968,453 |
| 2015-01-30 | 2015-01-28 | 9.536 | 5,128,735 | -14,921 | 2.83% | 48,909,032 |
| 2015-01-29 | 2015-01-27 | 9.554 | 5,143,656 | +1,658 | 2.84% | 49,144,399 |
| 2015-01-28 | 2015-01-26 | 9.518 | 5,141,998 | -11,053 | 2.84% | 48,942,465 |
| 2015-01-27 | 2015-01-23 | 9.482 | 5,153,051 | +359,207 | 2.84% | 48,861,176 |
| 2015-01-26 | 2015-01-22 | 9.554 | 4,793,844 | +1,106 | 2.65% | 45,802,165 |
| 2015-01-23 | 2015-01-21 | 9.554 | 4,792,738 | +1,105 | 2.64% | 45,791,598 |
| 2015-01-22 | 2015-01-20 | 9.446 | 4,791,633 | +1,658 | 2.64% | 45,260,802 |
| 2015-01-21 | 2015-01-19 | 9.464 | 4,789,975 | +2,210 | 2.64% | 45,331,817 |
| 2015-01-20 | 2015-01-16 | 9.518 | 4,787,765 | +1,105 | 2.64% | 45,570,811 |
| 2015-01-19 | 2015-01-15 | 9.554 | 4,786,660 | +2,211 | 2.64% | 45,733,527 |
| 2015-01-16 | 2015-01-14 | 9.446 | 4,784,449 | +2,210 | 2.64% | 45,192,943 |
| 2015-01-15 | 2015-01-13 | 9.536 | 4,782,239 | +1,106 | 2.64% | 45,604,750 |
| 2015-01-14 | 2015-01-12 | 9.482 | 4,781,133 | +1,105 | 2.64% | 45,334,654 |
| 2015-01-13 | 2015-01-09 | 9.500 | 4,780,028 | +1,105 | 2.64% | 45,410,673 |
| 2015-01-12 | 2015-01-08 | 9.500 | 4,778,923 | -552 | 2.64% | 45,400,175 |
| 2015-01-09 | 2015-01-07 | 9.572 | 4,779,475 | +13,815 | 2.64% | 45,751,365 |
| 2015-01-08 | 2015-01-06 | 9.699 | 4,765,660 | +5,527 | 2.63% | 46,222,777 |
| 2015-01-07 | 2015-01-05 | 9.808 | 4,760,133 | -9,948 | 2.63% | 46,685,989 |
| 2015-01-05 | 2014-12-31 | 9.518 | 4,770,081 | -3,316 | 2.63% | 45,402,492 |
| 2015-01-02 | 2014-12-29 | 9.699 | 4,773,397 | -1,105 | 2.63% | 46,297,819 |
| 2014-12-30 | 2014-12-24 | 9.138 | 4,774,502 | +6,079 | 2.63% | 43,630,245 |
| 2014-12-29 | 2014-12-22 | 8.722 | 4,768,423 | +1,105 | 2.63% | 41,590,104 |
| 2014-12-23 | 2014-12-19 | 8.595 | 4,767,318 | +1,759,011 | 2.63% | 40,976,600 |
| 2014-12-22 | 2014-12-18 | 9.265 | 3,008,307 | -2,211 | 1.66% | 27,871,498 |
| 2014-12-19 | 2014-12-17 | 9.663 | 3,010,518 | +4,421 | 1.66% | 29,090,466 |
| 2014-12-18 | 2014-12-16 | 9.772 | 3,006,097 | -552 | 1.66% | 29,374,125 |
| 2014-12-17 | 2014-12-15 | 9.880 | 3,006,649 | -553 | 1.66% | 29,705,958 |
| 2014-12-15 | 2014-12-11 | 10.061 | 3,007,202 | -552 | 1.66% | 30,255,587 |
| 2014-12-12 | 2014-12-10 | 10.170 | 3,007,754 | -4,421 | 1.66% | 30,587,700 |
| 2014-12-11 | 2014-12-09 | 10.224 | 3,012,175 | +1,105 | 1.66% | 30,796,179 |
| 2014-12-10 | 2014-12-08 | 10.224 | 3,011,070 | +552 | 1.66% | 30,784,882 |
| 2014-12-09 | 2014-12-05 | 10.061 | 3,010,518 | +1,106 | 1.66% | 30,288,949 |
| 2014-12-08 | 2014-12-04 | 10.694 | 3,009,412 | +5,526 | 1.66% | 32,183,800 |
| 2014-12-05 | 2014-12-03 | 10.586 | 3,003,886 | -2,763 | 1.66% | 31,798,564 |
| 2014-12-04 | 2014-12-02 | 10.767 | 3,006,649 | -8,842 | 1.66% | 32,371,877 |
| 2014-12-03 | 2014-12-01 | 10.875 | 3,015,491 | -8,290 | 1.66% | 32,794,476 |
| 2014-12-02 | 2014-11-28 | 11.038 | 3,023,781 | -1,105 | 1.67% | 33,377,082 |
| 2014-12-01 | 2014-11-27 | 11.056 | 3,024,886 | +1,105 | 1.67% | 33,444,015 |
| 2014-11-28 | 2014-11-26 | 11.092 | 3,023,781 | +553 | 1.67% | 33,541,231 |
| 2014-11-27 | 2014-11-25 | 11.129 | 3,023,228 | +553 | 1.67% | 33,644,510 |
| 2014-11-26 | 2014-11-24 | 11.111 | 3,022,675 | -3,316 | 1.67% | 33,583,659 |
| 2014-11-25 | 2014-11-21 | 11.092 | 3,025,991 | -4,421 | 1.67% | 33,565,745 |
| 2014-11-24 | 2014-11-20 | 11.074 | 3,030,412 | +1,105 | 1.67% | 33,559,949 |
| 2014-11-20 | 2014-11-18 | 11.129 | 3,029,307 | +1,105 | 1.67% | 33,712,161 |
| 2014-11-19 | 2014-11-17 | 11.165 | 3,028,202 | +1,106 | 1.67% | 33,809,457 |
| 2014-11-18 | 2014-11-14 | 11.165 | 3,027,096 | -553 | 1.67% | 33,797,109 |
| 2014-11-17 | 2014-11-13 | 11.092 | 3,027,649 | -1,105 | 1.67% | 33,584,137 |
| 2014-11-05 | 2014-11-03 | 11.581 | 3,028,754 | -7,184 | 1.67% | 35,076,170 |
| 2014-11-04 | 2014-10-31 | 11.672 | 3,035,938 | -13,816 | 1.68% | 35,434,051 |
| 2014-10-24 | 2014-10-22 | 11.726 | 3,049,754 | -4,421 | 1.68% | 35,760,864 |
| 2014-10-23 | 2014-10-21 | 11.581 | 3,054,175 | -4,421 | 1.69% | 35,370,572 |
| 2014-10-22 | 2014-10-20 | 11.581 | 3,058,596 | -18,789 | 1.69% | 35,421,772 |
| 2014-10-21 | 2014-10-17 | 11.726 | 3,077,385 | -15,474 | 1.70% | 36,084,860 |
| 2014-10-20 | 2014-10-16 | 11.834 | 3,092,859 | +3,868 | 1.71% | 36,602,105 |
| 2014-10-17 | 2014-10-15 | 12.088 | 3,088,991 | -1,657 | 1.70% | 37,338,881 |
| 2014-10-16 | 2014-10-14 | 12.178 | 3,090,648 | -4,421 | 1.71% | 37,638,543 |
| 2014-10-15 | 2014-10-13 | 12.196 | 3,095,069 | -3,316 | 1.71% | 37,748,389 |
| 2014-10-14 | 2014-10-10 | 12.196 | 3,098,385 | -3,869 | 1.71% | 37,788,832 |
| 2014-10-13 | 2014-10-09 | 12.377 | 3,102,254 | -7,184 | 1.71% | 38,397,385 |
| 2014-10-10 | 2014-10-08 | 11.997 | 3,109,438 | -5,526 | 1.72% | 37,304,706 |
| 2014-10-09 | 2014-10-07 | 12.052 | 3,114,964 | -4,421 | 1.72% | 37,540,102 |
| 2014-10-08 | 2014-10-06 | 11.617 | 3,119,385 | +1,105 | 1.72% | 36,238,666 |
| 2014-10-07 | 2014-10-03 | 11.273 | 3,118,280 | -59,131 | 1.72% | 35,153,725 |
| 2014-10-06 | 2014-09-30 | 11.382 | 3,177,411 | -19,342 | 1.75% | 36,165,313 |
| 2014-10-03 | 2014-09-29 | 11.382 | 3,196,753 | -33,710 | 1.76% | 36,385,464 |
| 2014-09-30 | 2014-09-26 | 11.762 | 3,230,463 | -30,394 | 1.78% | 37,996,738 |
| 2014-09-29 | 2014-09-25 | 11.834 | 3,260,857 | -31,500 | 1.80% | 38,590,259 |
| 2014-09-26 | 2014-09-24 | 12.070 | 3,292,357 | -21,553 | 1.82% | 39,737,537 |
| 2014-09-25 | 2014-09-23 | 12.214 | 3,313,910 | -14,921 | 1.83% | 40,477,406 |
| 2014-09-24 | 2014-09-22 | 12.305 | 3,328,831 | -11,605 | 1.84% | 40,960,840 |
| 2014-09-23 | 2014-09-19 | 12.269 | 3,340,436 | -16,026 | 1.84% | 40,982,745 |
| 2014-09-22 | 2014-09-18 | 12.341 | 3,356,462 | -16,026 | 1.85% | 41,422,309 |
| 2014-09-19 | 2014-09-17 | 12.594 | 3,372,488 | -16,026 | 1.86% | 42,474,458 |
| 2014-09-18 | 2014-09-16 | 12.612 | 3,388,514 | -7,184 | 1.87% | 42,737,612 |
| 2014-09-17 | 2014-09-15 | 12.540 | 3,395,698 | -9,395 | 1.87% | 42,582,434 |
| 2014-09-16 | 2014-09-12 | 12.685 | 3,405,093 | -7,184 | 1.88% | 43,193,181 |
| 2014-09-15 | 2014-09-11 | 12.703 | 3,412,277 | -11,053 | 1.88% | 43,346,055 |
| 2014-09-12 | 2014-09-10 | 13.123 | 3,423,330 | +553 | 1.89% | 44,923,957 |
| 2014-09-11 | 2014-09-08 | 13.012 | 3,422,777 | +534,646 | 1.89% | 44,538,719 |
| 2014-09-10 | 2014-09-05 | 13.289 | 2,888,131 | -4,890 | 1.62% | 38,379,012 |
| 2014-09-08 | 2014-09-04 | 13.344 | 2,893,021 | +2,813,695 | 1.62% | 38,603,732 |
| 2014-09-04 | 2014-09-02 | 12.663 | 79,326 | +4,890 | 0.04% | 1,004,486 |
| 2014-09-03 | 2014-09-01 | 12.718 | 74,436 | +17,930 | 0.04% | 946,675 |
| 2014-09-02 | 2014-08-29 | 12.442 | 56,506 | +13,040 | 0.03% | 703,042 |
| 2014-09-01 | 2014-08-28 | 12.571 | 43,466 | +9,780 | 0.02% | 546,399 |
| 2014-08-29 | 2014-08-27 | 12.847 | 33,686 | +12,496 | 0.02% | 432,757 |
| 2014-08-28 | 2014-08-26 | 12.920 | 21,190 | -2,716 | 0.01% | 273,784 |
| 2014-08-27 | 2014-08-25 | 13.104 | 23,906 | +3,803 | 0.01% | 313,276 |
| 2014-08-25 | 2014-08-21 | 13.049 | 20,103 | +2,717 | 0.01% | 262,329 |
| 2014-08-22 | 2014-08-20 | 13.160 | 17,386 | +1,086 | 0.01% | 228,794 |
| 2014-08-21 | 2014-08-19 | 13.215 | 16,300 | +544 | 0.01% | 215,403 |
| 2014-08-20 | 2014-08-18 | 13.344 | 15,756 | +1,630 | 0.01% | 210,244 |
| 2014-08-19 | 2014-08-15 | 13.270 | 14,126 | +543 | 0.01% | 187,454 |
| 2014-08-18 | 2014-08-14 | 13.381 | 13,583 | +6,520 | 0.01% | 181,748 |
| 2014-08-15 | 2014-08-13 | 13.197 | 7,063 | +7,063 | 0.00% | 93,207 |
| 2014-08-12 | 2014-08-08 | 14.393 | 0 | -491,166 | ||
| 2014-08-11 | 2014-08-07 | 13.785 | 491,166 | -3,804 | 0.28% | 6,770,953 |
| 2014-08-08 | 2014-08-06 | 13.804 | 494,970 | -1,086 | 0.28% | 6,832,503 |
| 2014-08-07 | 2014-08-05 | 13.785 | 496,056 | -1,087 | 0.28% | 6,838,364 |
| 2014-08-06 | 2014-08-04 | 13.270 | 497,143 | -543 | 0.28% | 6,597,149 |
| 2014-08-05 | 2014-08-01 | 13.252 | 497,686 | +7,606 | 0.28% | 6,595,195 |
| 2014-08-04 | 2014-07-31 | 13.160 | 490,080 | +6,520 | 0.28% | 6,449,302 |
| 2014-08-01 | 2014-07-30 | 13.270 | 483,560 | +6,520 | 0.27% | 6,416,901 |
| 2014-07-31 | 2014-07-29 | 13.325 | 477,040 | -1,087 | 0.27% | 6,356,720 |
| 2014-07-30 | 2014-07-28 | 13.473 | 478,127 | -1,086 | 0.27% | 6,441,604 |
| 2014-07-29 | 2014-07-25 | 13.933 | 479,213 | -1,087 | 0.27% | 6,676,736 |
| 2014-07-28 | 2014-07-24 | 13.675 | 480,300 | -1,087 | 0.27% | 6,568,120 |
| 2014-07-25 | 2014-07-23 | 13.620 | 481,387 | -1,086 | 0.27% | 6,556,405 |
| 2014-07-24 | 2014-07-22 | 13.565 | 482,473 | -4,347 | 0.27% | 6,544,556 |
| 2014-07-23 | 2014-07-21 | 13.344 | 486,820 | -3,260 | 0.27% | 6,496,002 |
| 2014-07-22 | 2014-07-18 | 13.160 | 490,080 | -1,086 | 0.28% | 6,449,302 |
| 2014-07-21 | 2014-07-17 | 13.252 | 491,166 | -1,087 | 0.28% | 6,508,794 |
| 2014-07-18 | 2014-07-16 | 13.252 | 492,253 | -1,087 | 0.28% | 6,523,198 |
| 2014-07-17 | 2014-07-15 | 13.289 | 493,340 | -1,086 | 0.28% | 6,555,763 |
| 2014-07-16 | 2014-07-14 | 13.031 | 494,426 | -1,087 | 0.28% | 6,442,794 |
| 2014-07-14 | 2014-07-10 | 13.252 | 495,513 | +1,087 | 0.28% | 6,566,399 |
| 2014-07-11 | 2014-07-09 | 13.270 | 494,426 | -5,434 | 0.28% | 6,561,094 |
| 2014-07-10 | 2014-07-08 | 13.620 | 499,860 | -4,346 | 0.28% | 6,808,004 |
| 2014-07-09 | 2014-07-07 | 13.767 | 504,206 | -1,087 | 0.28% | 6,941,436 |
| 2014-07-08 | 2014-07-04 | 13.877 | 505,293 | -543 | 0.28% | 7,012,201 |
| 2014-07-07 | 2014-07-03 | 13.914 | 505,836 | -1,630 | 0.28% | 7,038,356 |
| 2014-07-04 | 2014-07-02 | 13.804 | 507,466 | +3,260 | 0.29% | 7,004,996 |
| 2014-07-03 | 2014-06-30 | 13.436 | 504,206 | -2,717 | 0.28% | 6,774,396 |
| 2014-07-02 | 2014-06-27 | 13.233 | 506,923 | -7,063 | 0.29% | 6,708,271 |
| 2014-06-30 | 2014-06-26 | 13.123 | 513,986 | -8,693 | 0.29% | 6,744,978 |
| 2014-06-27 | 2014-06-25 | 12.957 | 522,679 | -4,890 | 0.29% | 6,772,475 |
| 2014-06-26 | 2014-06-24 | 12.810 | 527,569 | -9,780 | 0.30% | 6,758,156 |
| 2014-06-25 | 2014-06-23 | 12.884 | 537,349 | +1,630 | 0.30% | 6,922,998 |
| 2014-06-24 | 2014-06-20 | 13.123 | 535,719 | -19,560 | 0.30% | 7,030,177 |
| 2014-06-23 | 2014-06-19 | 13.049 | 555,279 | -22,820 | 0.31% | 7,245,981 |
| 2014-06-20 | 2014-06-18 | 12.957 | 578,099 | -20,646 | 0.33% | 7,490,565 |
| 2014-06-19 | 2014-06-17 | 13.141 | 598,745 | -22,820 | 0.34% | 7,868,280 |
| 2014-06-18 | 2014-06-16 | 14.117 | 621,565 | -2,716 | 0.35% | 8,774,485 |
| 2014-06-17 | 2014-06-13 | 14.264 | 624,281 | +1,630 | 0.35% | 8,904,746 |
| 2014-06-16 | 2014-06-12 | 14.356 | 622,651 | +543 | 0.35% | 8,938,795 |
| 2014-06-13 | 2014-06-11 | 14.393 | 622,108 | +2,717 | 0.35% | 8,953,900 |
| 2014-06-12 | 2014-06-10 | 14.448 | 619,391 | +4,890 | 0.35% | 8,948,995 |
| 2014-06-11 | 2014-06-09 | 14.466 | 614,501 | +8,149 | 0.35% | 8,889,654 |
| 2014-06-10 | 2014-06-06 | 14.595 | 606,352 | +544 | 0.34% | 8,849,887 |
| 2014-06-09 | 2014-06-05 | 14.338 | 605,808 | -3,260 | 0.34% | 8,685,847 |
| 2014-06-06 | 2014-06-04 | 15.826 | 609,068 | +11,410 | 0.34% | 9,638,877 |
| 2014-06-05 | 2014-06-03 | 15.826 | 597,658 | +471,230 | 0.34% | 9,458,307 |
| 2014-06-04 | 2014-05-30 | 15.710 | 126,428 | +1,036 | 0.07% | 1,986,161 |
| 2014-06-03 | 2014-05-29 | 15.555 | 125,392 | +1,037 | 0.07% | 1,950,526 |
| 2014-05-30 | 2014-05-28 | 15.575 | 124,355 | -35,234 | 0.07% | 1,936,795 |
| 2014-05-29 | 2014-05-27 | 15.845 | 159,589 | -11,400 | 0.09% | 2,528,674 |
| 2014-05-28 | 2014-05-26 | 16.115 | 170,989 | -12,435 | 0.10% | 2,755,507 |
| 2014-05-27 | 2014-05-23 | 16.134 | 183,424 | +4,145 | 0.11% | 2,959,438 |
| 2014-05-26 | 2014-05-22 | 16.038 | 179,279 | -3,109 | 0.11% | 2,875,261 |
| 2014-05-23 | 2014-05-21 | 15.826 | 182,388 | -2,072 | 0.11% | 2,886,403 |
| 2014-05-22 | 2014-05-20 | 15.826 | 184,460 | -2,591 | 0.11% | 2,919,193 |
| 2014-05-21 | 2014-05-19 | 15.884 | 187,051 | -518 | 0.11% | 2,971,027 |
| 2014-05-20 | 2014-05-16 | 15.826 | 187,569 | -2,073 | 0.11% | 2,968,395 |
| 2014-05-16 | 2014-05-14 | 15.999 | 189,642 | -518 | 0.11% | 3,034,142 |
| 2014-05-15 | 2014-05-13 | 16.019 | 190,160 | -1,554 | 0.11% | 3,046,099 |
| 2014-05-14 | 2014-05-12 | 16.289 | 191,714 | -1,555 | 0.11% | 3,122,792 |
| 2014-05-13 | 2014-05-09 | 16.019 | 193,269 | -1,554 | 0.11% | 3,095,901 |
| 2014-05-12 | 2014-05-08 | 15.806 | 194,823 | +1,036 | 0.12% | 3,079,434 |
| 2014-05-09 | 2014-05-07 | 15.691 | 193,787 | +3,109 | 0.11% | 3,040,619 |
| 2014-05-08 | 2014-05-05 | 16.134 | 190,678 | +13,472 | 0.11% | 3,076,477 |
| 2014-05-07 | 2014-05-02 | 16.327 | 177,206 | +11,917 | 0.10% | 2,893,314 |
| 2014-05-02 | 2014-04-29 | 15.980 | 165,289 | +1,036 | 0.10% | 2,641,320 |
| 2014-04-30 | 2014-04-28 | 16.173 | 164,253 | +518 | 0.10% | 2,656,465 |
| 2014-04-29 | 2014-04-25 | 16.636 | 163,735 | -1,036 | 0.10% | 2,723,928 |
| 2014-04-28 | 2014-04-24 | 16.964 | 164,771 | +4,663 | 0.10% | 2,795,223 |
| 2014-04-25 | 2014-04-23 | 16.945 | 160,108 | +5,700 | 0.09% | 2,713,028 |
| 2014-04-24 | 2014-04-22 | 16.887 | 154,408 | +11,399 | 0.09% | 2,607,502 |
| 2014-04-23 | 2014-04-17 | 17.177 | 143,009 | +8,291 | 0.08% | 2,456,406 |
| 2014-04-22 | 2014-04-16 | 17.234 | 134,718 | +18,135 | 0.08% | 2,321,795 |
| 2014-04-17 | 2014-04-15 | 17.138 | 116,583 | +64,250 | 0.07% | 1,997,998 |
| 2014-04-16 | 2014-04-14 | 16.926 | 52,333 | +39,897 | 0.03% | 885,772 |
| 2014-04-15 | 2014-04-11 | 16.945 | 12,436 | -407,781 | 0.01% | 210,728 |
| 2014-04-14 | 2014-04-10 | 16.829 | 420,217 | +8,808 | 0.25% | 7,071,913 |
| 2014-04-11 | 2014-04-09 | 16.848 | 411,409 | +12,436 | 0.24% | 6,931,621 |
| 2014-04-10 | 2014-04-08 | 16.887 | 398,973 | +10,363 | 0.24% | 6,737,494 |
| 2014-04-09 | 2014-04-07 | 16.791 | 388,610 | +9,326 | 0.23% | 6,524,993 |
| 2014-04-08 | 2014-04-04 | 16.791 | 379,284 | +10,881 | 0.22% | 6,368,404 |
| 2014-04-07 | 2014-04-03 | 16.791 | 368,403 | +6,218 | 0.22% | 6,185,705 |
| 2014-04-04 | 2014-04-02 | 16.926 | 362,185 | -1,036 | 0.21% | 6,130,231 |
| 2014-04-03 | 2014-04-01 | 16.694 | 363,221 | +6,218 | 0.21% | 6,063,646 |
| 2014-04-02 | 2014-03-31 | 16.366 | 357,003 | -1,037 | 0.21% | 5,842,713 |
| 2014-04-01 | 2014-03-28 | 16.077 | 358,040 | +518 | 0.21% | 5,756,034 |
| 2014-03-28 | 2014-03-26 | 15.691 | 357,522 | +519 | 0.21% | 5,609,706 |
| 2014-03-27 | 2014-03-25 | 15.536 | 357,003 | +1,036 | 0.21% | 5,546,443 |
| 2014-03-26 | 2014-03-24 | 15.575 | 355,967 | +2,591 | 0.21% | 5,544,087 |
| 2014-03-25 | 2014-03-21 | 15.999 | 353,376 | +1,036 | 0.21% | 5,653,773 |
| 2014-03-24 | 2014-03-20 | 16.096 | 352,340 | -8,290 | 0.21% | 5,671,198 |
| 2014-03-21 | 2014-03-19 | 15.710 | 360,630 | -18,654 | 0.21% | 5,665,432 |
| 2014-03-20 | 2014-03-18 | 16.482 | 379,284 | +1,037 | 0.22% | 6,251,284 |
| 2014-03-19 | 2014-03-17 | 16.308 | 378,247 | +1,036 | 0.22% | 6,168,492 |
| 2014-03-18 | 2014-03-14 | 16.424 | 377,211 | +1,036 | 0.22% | 6,195,277 |
| 2014-03-17 | 2014-03-13 | 16.868 | 376,175 | +1,036 | 0.22% | 6,345,242 |
| 2014-03-14 | 2014-03-12 | 16.926 | 375,139 | +1,037 | 0.22% | 6,349,487 |
| 2014-03-13 | 2014-03-11 | 16.868 | 374,102 | +2,590 | 0.22% | 6,310,275 |
| 2014-03-12 | 2014-03-10 | 16.906 | 371,512 | +1,555 | 0.22% | 6,280,927 |
| 2014-03-11 | 2014-03-07 | 17.099 | 369,957 | +1,036 | 0.22% | 6,326,038 |
| 2014-03-07 | 2014-03-05 | 17.254 | 368,921 | +518 | 0.22% | 6,365,283 |
| 2014-03-06 | 2014-03-04 | 17.041 | 368,403 | -5,181 | 0.22% | 6,278,135 |
| 2014-03-05 | 2014-03-03 | 16.810 | 373,584 | -3,627 | 0.22% | 6,279,907 |
| 2014-03-04 | 2014-02-28 | 16.964 | 377,211 | -518 | 0.22% | 6,399,117 |
| 2014-03-03 | 2014-02-27 | 17.177 | 377,729 | +12,435 | 0.22% | 6,488,094 |
| 2014-02-28 | 2014-02-26 | 16.270 | 365,294 | -13,472 | 0.22% | 5,943,153 |
| 2014-02-27 | 2014-02-25 | 16.327 | 378,766 | +2,073 | 0.22% | 6,184,266 |
| 2014-02-26 | 2014-02-24 | 16.115 | 376,693 | +518 | 0.22% | 6,070,449 |
| 2014-02-25 | 2014-02-21 | 16.038 | 376,175 | +518 | 0.22% | 6,033,062 |
| 2014-02-24 | 2014-02-20 | 15.671 | 375,657 | +8,291 | 0.22% | 5,887,004 |
| 2014-02-21 | 2014-02-19 | 15.748 | 367,366 | -26,426 | 0.22% | 5,785,434 |
| 2014-02-20 | 2014-02-18 | 15.826 | 393,792 | +1,036 | 0.23% | 6,232,001 |
| 2014-02-19 | 2014-02-17 | 15.710 | 392,756 | +519 | 0.23% | 6,170,126 |
| 2014-02-17 | 2014-02-13 | 15.768 | 392,237 | -519 | 0.23% | 6,184,683 |
| 2014-02-14 | 2014-02-12 | 15.903 | 392,756 | +11,400 | 0.23% | 6,245,926 |
| 2014-02-13 | 2014-02-11 | 15.613 | 381,356 | -519 | 0.23% | 5,954,234 |
| 2014-02-11 | 2014-02-07 | 15.613 | 381,875 | +519 | 0.23% | 5,962,337 |
| 2014-02-10 | 2014-02-06 | 15.594 | 381,356 | -1,037 | 0.23% | 5,946,874 |
| 2014-02-07 | 2014-02-05 | 15.710 | 382,393 | -19,689 | 0.23% | 6,007,325 |
| 2014-02-06 | 2014-02-04 | 15.999 | 402,082 | +4,145 | 0.24% | 6,433,036 |
| 2014-02-05 | 2014-01-30 | 16.289 | 397,937 | -4,663 | 0.24% | 6,481,919 |
| 2014-02-04 | 2014-01-28 | 15.691 | 402,600 | +9,844 | 0.24% | 6,317,004 |
| 2014-01-29 | 2014-01-27 | 15.440 | 392,756 | -19,689 | 0.23% | 6,064,006 |
| 2014-01-28 | 2014-01-24 | 16.289 | 412,445 | -2,591 | 0.24% | 6,718,237 |
| 2014-01-27 | 2014-01-23 | 16.694 | 415,036 | +36,789 | 0.25% | 6,928,651 |
| 2014-01-23 | 2014-01-21 | 15.768 | 378,247 | -2,073 | 0.22% | 5,964,092 |
| 2014-01-22 | 2014-01-20 | 15.941 | 380,320 | -3,627 | 0.22% | 6,062,839 |
| 2014-01-21 | 2014-01-17 | 16.038 | 383,947 | +4,663 | 0.23% | 6,157,708 |
| 2014-01-20 | 2014-01-16 | 15.845 | 379,284 | -3,109 | 0.22% | 6,009,723 |
| 2014-01-17 | 2014-01-15 | 15.999 | 382,393 | -3,109 | 0.23% | 6,118,025 |
| 2014-01-16 | 2014-01-14 | 16.154 | 385,502 | +1,037 | 0.23% | 6,227,287 |
| 2014-01-14 | 2014-01-10 | 16.173 | 384,465 | +5,181 | 0.23% | 6,217,956 |
| 2014-01-13 | 2014-01-09 | 16.192 | 379,284 | -1,554 | 0.22% | 6,141,483 |
| 2014-01-10 | 2014-01-08 | 16.617 | 380,838 | +2,072 | 0.23% | 6,328,346 |
| 2014-01-09 | 2014-01-07 | 16.096 | 378,766 | +1,037 | 0.22% | 6,096,546 |
| 2014-01-08 | 2014-01-06 | 16.347 | 377,729 | +7,772 | 0.22% | 6,174,624 |
| 2014-01-07 | 2014-01-03 | 16.308 | 369,957 | -1,555 | 0.22% | 6,033,298 |
| 2014-01-06 | 2014-01-02 | 16.327 | 371,512 | +5,182 | 0.22% | 6,065,827 |
| 2014-01-02 | 2013-12-27 | 15.729 | 366,330 | +518 | 0.22% | 5,762,048 |
| 2013-12-30 | 2013-12-24 | 15.980 | 365,812 | +2,591 | 0.22% | 5,845,681 |
| 2013-12-23 | 2013-12-19 | 16.057 | 363,221 | +2,072 | 0.21% | 5,832,316 |
| 2013-12-20 | 2013-12-18 | 16.173 | 361,149 | +1,037 | 0.21% | 5,840,866 |
| 2013-12-18 | 2013-12-16 | 15.864 | 360,112 | +5,181 | 0.21% | 5,712,895 |
| 2013-12-17 | 2013-12-13 | 15.324 | 354,931 | -2,591 | 0.21% | 5,438,902 |
| 2013-12-16 | 2013-12-12 | 15.305 | 357,522 | +519 | 0.21% | 5,471,706 |
| 2013-12-13 | 2013-12-11 | 15.034 | 357,003 | -2,073 | 0.21% | 5,367,303 |
| 2013-12-12 | 2013-12-10 | 15.324 | 359,076 | +518 | 0.21% | 5,502,419 |
| 2013-12-11 | 2013-12-09 | 15.478 | 358,558 | -2,591 | 0.21% | 5,549,842 |
| 2013-12-10 | 2013-12-06 | 15.575 | 361,149 | -1,036 | 0.21% | 5,624,796 |
| 2013-12-09 | 2013-12-05 | 15.671 | 362,185 | -2,591 | 0.21% | 5,675,881 |
| 2013-12-06 | 2013-12-04 | 15.806 | 364,776 | +17,099 | 0.22% | 5,765,765 |
| 2013-12-05 | 2013-12-03 | 15.594 | 347,677 | -518 | 0.21% | 5,421,683 |
| 2013-12-04 | 2013-12-02 | 15.806 | 348,195 | -6,736 | 0.21% | 5,503,681 |
| 2013-12-03 | 2013-11-29 | 15.826 | 354,931 | -1,036 | 0.21% | 5,617,002 |
| 2013-12-02 | 2013-11-28 | 15.420 | 355,967 | -5,182 | 0.21% | 5,489,128 |
| 2013-11-29 | 2013-11-27 | 15.362 | 361,149 | -7,772 | 0.21% | 5,548,126 |
| 2013-11-28 | 2013-11-26 | 15.498 | 368,921 | +1,555 | 0.22% | 5,717,362 |
| 2013-11-26 | 2013-11-22 | 14.108 | 367,366 | -3,627 | 0.22% | 5,182,784 |
| 2013-11-25 | 2013-11-21 | 14.282 | 370,993 | +19,689 | 0.22% | 5,298,394 |
| 2013-11-22 | 2013-11-20 | 14.166 | 351,304 | +1,555 | 0.21% | 4,976,522 |
| 2013-11-21 | 2013-11-19 | 14.031 | 349,749 | -4,146 | 0.21% | 4,907,244 |
| 2013-11-20 | 2013-11-18 | 14.455 | 353,895 | -2,590 | 0.21% | 5,115,676 |
| 2013-11-19 | 2013-11-15 | 14.224 | 356,485 | -3,109 | 0.21% | 5,070,556 |
| 2013-11-18 | 2013-11-14 | 14.340 | 359,594 | -1,036 | 0.21% | 5,156,417 |
| 2013-11-15 | 2013-11-13 | 13.992 | 360,630 | -3,109 | 0.21% | 5,045,993 |
| 2013-11-14 | 2013-11-12 | 14.011 | 363,739 | +16,580 | 0.22% | 5,096,515 |
| 2013-11-13 | 2013-11-11 | 13.761 | 347,159 | +1,037 | 0.21% | 4,777,105 |
| 2013-11-12 | 2013-11-08 | 13.490 | 346,122 | -1,037 | 0.20% | 4,669,315 |
| 2013-11-11 | 2013-11-07 | 13.761 | 347,159 | +1,037 | 0.21% | 4,777,105 |
| 2013-11-08 | 2013-11-06 | 14.011 | 346,122 | +518 | 0.20% | 4,849,675 |
| 2013-11-07 | 2013-11-05 | 13.818 | 345,604 | +2,072 | 0.20% | 4,775,717 |
| 2013-11-06 | 2013-11-04 | 13.664 | 343,532 | +519 | 0.20% | 4,694,045 |
| 2013-11-05 | 2013-11-01 | 13.471 | 343,013 | +18,135 | 0.20% | 4,620,754 |
| 2013-11-04 | 2013-10-31 | 13.317 | 324,878 | -3,627 | 0.19% | 4,326,296 |
| 2013-11-01 | 2013-10-30 | 13.239 | 328,505 | -4,664 | 0.19% | 4,349,235 |
| 2013-10-31 | 2013-10-29 | 13.066 | 333,169 | -2,590 | 0.20% | 4,353,114 |
| 2013-10-30 | 2013-10-28 | 13.066 | 335,759 | +3,108 | 0.20% | 4,386,955 |
| 2013-10-29 | 2013-10-25 | 13.046 | 332,651 | -5,181 | 0.20% | 4,339,926 |
| 2013-10-28 | 2013-10-24 | 13.683 | 337,832 | +21,244 | 0.20% | 4,622,680 |
| 2013-10-24 | 2013-10-22 | 13.857 | 316,588 | -518 | 0.19% | 4,386,980 |
| 2013-10-23 | 2013-10-21 | 13.857 | 317,106 | +5,181 | 0.19% | 4,394,158 |
| 2013-10-22 | 2013-10-18 | 13.413 | 311,925 | +6,736 | 0.18% | 4,183,905 |
| 2013-10-21 | 2013-10-17 | 13.336 | 305,189 | -518 | 0.18% | 4,069,994 |
| 2013-10-18 | 2013-10-16 | 13.510 | 305,707 | -1,036 | 0.18% | 4,130,002 |
| 2013-10-16 | 2013-10-11 | 13.625 | 306,743 | +4,663 | 0.18% | 4,179,518 |
| 2013-10-15 | 2013-10-10 | 13.529 | 302,080 | +22,280 | 0.18% | 4,086,832 |
| 2013-10-11 | 2013-10-09 | 13.529 | 279,800 | -518 | 0.17% | 3,785,407 |
| 2013-10-10 | 2013-10-08 | 13.529 | 280,318 | +1,037 | 0.17% | 3,792,415 |
| 2013-10-09 | 2013-10-07 | 13.182 | 279,281 | +1,036 | 0.17% | 3,681,365 |
| 2013-10-08 | 2013-10-04 | 13.220 | 278,245 | -1,555 | 0.16% | 3,678,449 |
| 2013-10-07 | 2013-10-03 | 13.394 | 279,800 | +13,990 | 0.17% | 3,747,606 |
| 2013-10-04 | 2013-10-02 | 13.278 | 265,810 | +28,499 | 0.16% | 3,529,446 |
| 2013-10-03 | 2013-09-30 | 12.911 | 237,311 | +3,627 | 0.14% | 3,064,014 |
| 2013-10-02 | 2013-09-27 | 13.104 | 233,684 | +2,072 | 0.14% | 3,062,285 |
| 2013-09-27 | 2013-09-25 | 13.934 | 231,612 | +18,135 | 0.14% | 3,227,342 |
| 2013-09-25 | 2013-09-23 | 14.108 | 213,477 | +2,591 | 0.13% | 3,011,725 |
| 2013-09-24 | 2013-09-19 | 14.108 | 210,886 | +2,591 | 0.12% | 2,975,171 |
| 2013-09-19 | 2013-09-17 | 14.204 | 208,295 | -518 | 0.12% | 2,958,717 |
| 2013-09-17 | 2013-09-13 | 13.896 | 208,813 | -4,664 | 0.12% | 2,901,595 |
| 2013-09-16 | 2013-09-12 | 14.282 | 213,477 | +3,109 | 0.13% | 3,048,805 |
| 2013-09-12 | 2013-09-10 | 14.327 | 210,368 | +1,468 | 0.12% | 3,014,037 |
| 2013-09-11 | 2013-09-09 | 14.563 | 208,900 | +17,324 | 0.13% | 3,042,204 |
| 2013-09-10 | 2013-09-06 | 14.661 | 191,576 | +1,019 | 0.12% | 2,808,715 |
| 2013-09-09 | 2013-09-05 | 14.583 | 190,557 | +6,623 | 0.11% | 2,778,816 |
| 2013-09-06 | 2013-09-04 | 14.131 | 183,934 | +21,909 | 0.11% | 2,599,205 |
| 2013-09-05 | 2013-09-03 | 13.876 | 162,025 | +22,419 | 0.10% | 2,248,265 |
| 2013-09-04 | 2013-09-02 | 13.582 | 139,606 | -1,019 | 0.08% | 1,896,078 |
| 2013-09-03 | 2013-08-30 | 13.621 | 140,625 | -510 | 0.08% | 1,915,438 |
| 2013-08-30 | 2013-08-28 | 12.600 | 141,135 | -509 | 0.08% | 1,778,344 |
| 2013-08-29 | 2013-08-27 | 12.777 | 141,644 | -510 | 0.09% | 1,809,778 |
| 2013-08-27 | 2013-08-23 | 12.267 | 142,154 | +1,529 | 0.09% | 1,743,754 |
| 2013-08-26 | 2013-08-22 | 12.306 | 140,625 | +3,057 | 0.08% | 1,730,518 |
| 2013-08-23 | 2013-08-21 | 12.286 | 137,568 | +4,076 | 0.08% | 1,690,199 |
| 2013-08-22 | 2013-08-20 | 12.208 | 133,492 | +1,019 | 0.08% | 1,629,640 |
| 2013-08-21 | 2013-08-19 | 12.679 | 132,473 | +2,038 | 0.08% | 1,679,600 |
| 2013-08-20 | 2013-08-16 | 12.581 | 130,435 | +1,019 | 0.08% | 1,640,961 |
| 2013-08-19 | 2013-08-15 | 12.718 | 129,416 | -1,528 | 0.08% | 1,645,921 |
| 2013-08-16 | 2013-08-13 | 13.405 | 130,944 | +1,019 | 0.08% | 1,755,304 |
| 2013-08-15 | 2013-08-12 | 12.522 | 129,925 | -2,038 | 0.08% | 1,626,895 |
| 2013-08-13 | 2013-08-09 | 11.030 | 131,963 | -5,605 | 0.08% | 1,455,575 |
| 2013-08-07 | 2013-08-05 | 9.990 | 137,568 | -3,057 | 0.08% | 1,374,299 |
| 2013-08-06 | 2013-08-02 | 10.186 | 140,625 | -2,548 | 0.08% | 1,432,438 |
| 2013-08-05 | 2013-08-01 | 9.853 | 143,173 | +2,548 | 0.09% | 1,410,623 |
| 2013-08-02 | 2013-07-31 | 9.421 | 140,625 | +1,019 | 0.08% | 1,324,798 |
| 2013-08-01 | 2013-07-30 | 9.264 | 139,606 | -23,438 | 0.08% | 1,293,279 |
| 2013-07-31 | 2013-07-29 | 9.558 | 163,044 | -14,776 | 0.10% | 1,558,403 |
| 2013-07-30 | 2013-07-26 | 10.147 | 177,820 | -6,623 | 0.11% | 1,804,335 |
| 2013-07-29 | 2013-07-25 | 10.147 | 184,443 | -510 | 0.11% | 1,871,538 |
| 2013-07-24 | 2013-07-22 | 9.951 | 184,953 | +2,038 | 0.11% | 1,840,413 |
| 2013-07-23 | 2013-07-19 | 9.617 | 182,915 | +1,019 | 0.11% | 1,759,104 |
| 2013-07-22 | 2013-07-18 | 9.813 | 181,896 | +4,586 | 0.11% | 1,785,004 |
| 2013-07-19 | 2013-07-17 | 10.049 | 177,310 | +1,529 | 0.11% | 1,781,760 |
| 2013-07-18 | 2013-07-16 | 10.382 | 175,781 | +2,038 | 0.11% | 1,825,045 |
| 2013-07-17 | 2013-07-15 | 10.402 | 173,743 | +509 | 0.10% | 1,807,296 |
| 2013-07-16 | 2013-07-12 | 10.441 | 173,234 | +1,529 | 0.10% | 1,808,801 |
| 2013-07-15 | 2013-07-11 | 10.638 | 171,705 | +6,623 | 0.10% | 1,826,536 |
| 2013-07-12 | 2013-07-10 | 10.304 | 165,082 | +1,019 | 0.10% | 1,701,003 |
| 2013-07-08 | 2013-07-04 | 10.618 | 164,063 | +1,019 | 0.10% | 1,742,023 |
| 2013-07-05 | 2013-07-03 | 10.520 | 163,044 | -1,019 | 0.10% | 1,715,203 |
| 2013-07-04 | 2013-07-02 | 10.952 | 164,063 | -3,057 | 0.10% | 1,796,763 |
| 2013-07-03 | 2013-06-28 | 10.775 | 167,120 | -3,566 | 0.10% | 1,800,723 |
| 2013-06-28 | 2013-06-26 | 10.206 | 170,686 | +4,076 | 0.10% | 1,741,997 |
| 2013-06-27 | 2013-06-25 | 9.499 | 166,610 | -2,548 | 0.10% | 1,582,678 |
| 2013-06-26 | 2013-06-24 | 9.990 | 169,158 | -2,038 | 0.10% | 1,689,882 |
| 2013-06-25 | 2013-06-21 | 10.873 | 171,196 | -509 | 0.10% | 1,861,442 |
| 2013-06-18 | 2013-06-14 | 10.657 | 171,705 | +1,019 | 0.10% | 1,829,906 |
| 2013-06-10 | 2013-06-06 | 11.089 | 170,686 | -1,529 | 0.10% | 1,892,746 |
| 2013-06-06 | 2013-06-04 | 12.221 | 172,215 | -23,947 | 0.10% | 2,104,685 |
| 2013-06-05 | 2013-06-03 | 11.917 | 196,162 | +7,502 | 0.12% | 2,337,613 |
| 2013-06-03 | 2013-05-30 | 12.424 | 188,660 | +985 | 0.12% | 2,343,963 |
| 2013-05-31 | 2013-05-29 | 12.790 | 187,675 | +986 | 0.12% | 2,400,306 |
| 2013-05-30 | 2013-05-28 | 12.972 | 186,689 | +985 | 0.12% | 2,421,805 |
| 2013-05-29 | 2013-05-27 | 13.115 | 185,704 | +985 | 0.12% | 2,435,417 |
| 2013-05-28 | 2013-05-24 | 12.993 | 184,719 | +3,448 | 0.12% | 2,399,999 |
| 2013-05-27 | 2013-05-23 | 13.216 | 181,271 | +8,867 | 0.11% | 2,395,680 |
| 2013-05-24 | 2013-05-22 | 13.257 | 172,404 | +12,807 | 0.11% | 2,285,494 |
| 2013-05-23 | 2013-05-21 | 13.439 | 159,597 | +11,329 | 0.10% | 2,144,876 |
| 2013-05-22 | 2013-05-20 | 13.642 | 148,268 | +9,359 | 0.09% | 2,022,722 |
| 2013-05-21 | 2013-05-16 | 14.109 | 138,909 | +2,463 | 0.09% | 1,959,904 |
| 2013-05-20 | 2013-05-15 | 13.602 | 136,446 | +4,433 | 0.09% | 1,855,903 |
| 2013-05-16 | 2013-05-14 | 13.744 | 132,013 | +35,959 | 0.08% | 1,814,366 |
| 2013-05-15 | 2013-05-13 | 12.729 | 96,054 | +1,478 | 0.06% | 1,222,651 |
| 2013-05-10 | 2013-05-08 | 12.790 | 94,576 | +4,926 | 0.06% | 1,209,598 |
| 2013-05-09 | 2013-05-07 | 12.018 | 89,650 | +1,970 | 0.06% | 1,077,436 |
| 2013-05-08 | 2013-05-06 | 11.308 | 87,680 | +9,359 | 0.05% | 991,460 |
| 2013-05-07 | 2013-05-03 | 11.247 | 78,321 | +4,433 | 0.05% | 880,861 |
| 2013-05-06 | 2013-05-02 | 11.430 | 73,888 | +1,971 | 0.05% | 844,504 |
| 2013-05-03 | 2013-04-30 | 11.125 | 71,917 | +1,970 | 0.04% | 800,077 |
| 2013-05-02 | 2013-04-29 | 10.963 | 69,947 | +5,911 | 0.04% | 766,801 |
| 2013-04-30 | 2013-04-26 | 10.820 | 64,036 | +12,315 | 0.04% | 692,901 |
| 2013-04-29 | 2013-04-25 | 10.820 | 51,721 | +9,359 | 0.03% | 559,646 |
| 2013-04-26 | 2013-04-24 | 11.125 | 42,362 | +3,448 | 0.03% | 471,277 |
| 2013-04-25 | 2013-04-23 | 11.125 | 38,914 | +2,955 | 0.02% | 432,918 |
| 2013-04-24 | 2013-04-22 | 11.308 | 35,959 | +986 | 0.02% | 406,614 |
| 2013-04-23 | 2013-04-19 | 10.780 | 34,973 | +2,462 | 0.02% | 377,005 |
| 2013-04-22 | 2013-04-18 | 10.678 | 32,511 | +2,956 | 0.02% | 347,165 |
| 2013-04-19 | 2013-04-17 | 10.536 | 29,555 | +1,478 | 0.02% | 311,399 |
| 2013-04-15 | 2013-04-11 | 10.151 | 28,077 | +14,285 | 0.02% | 284,997 |
| 2013-04-12 | 2013-04-10 | 9.724 | 13,792 | +13,792 | 0.01% | 134,117 |
| 2013-02-26 | 2013-02-22 | 8.202 | 0 | -9,359 | ||
| 2013-02-25 | 2013-02-21 | 8.425 | 9,359 | +1,478 | 0.01% | 78,849 |
| 2013-02-22 | 2013-02-20 | 8.587 | 7,881 | +3,448 | 0.00% | 67,677 |
| 2013-02-21 | 2013-02-19 | 8.608 | 4,433 | +4,433 | 0.00% | 38,158 |
| 2013-01-16 | 2013-01-14 | 7.268 | 0 | -44,825 | ||
| 2012-12-19 | 2012-12-17 | 6.172 | 44,825 | -493 | 0.03% | 276,639 |
| 2012-12-18 | 2012-12-14 | 6.232 | 45,318 | +45,318 | 0.03% | 282,442 |
| 2012-08-20 | 2012-08-16 | 5.622 | 0 | -59,329 | ||
| 2012-08-17 | 2012-08-15 | 5.497 | 59,329 | -2,392 | 0.04% | 326,120 |
| 2012-08-16 | 2012-08-14 | 5.580 | 61,721 | -1,914 | 0.04% | 344,428 |
| 2012-08-15 | 2012-08-13 | 5.539 | 63,635 | -3,828 | 0.04% | 352,449 |
| 2012-08-14 | 2012-08-10 | 5.643 | 67,463 | -6,698 | 0.04% | 380,701 |
| 2012-08-13 | 2012-08-09 | 5.706 | 74,161 | -3,828 | 0.05% | 423,148 |
| 2012-08-10 | 2012-08-08 | 5.706 | 77,989 | -3,349 | 0.05% | 444,990 |
| 2012-08-09 | 2012-08-07 | 5.643 | 81,338 | -1,436 | 0.05% | 458,999 |
| 2012-08-08 | 2012-08-06 | 5.497 | 82,774 | -4,784 | 0.05% | 454,992 |
| 2012-07-31 | 2012-07-27 | 5.434 | 87,558 | -957 | 0.06% | 475,799 |
| 2012-07-27 | 2012-07-25 | 5.392 | 88,515 | -95,692 | 0.06% | 477,300 |
| 2012-07-24 | 2012-07-20 | 5.455 | 184,207 | +88,515 | 0.12% | 1,004,850 |
| 2012-07-20 | 2012-07-18 | 5.539 | 95,692 | +94,735 | 0.06% | 530,000 |
| 2012-07-13 | 2012-07-11 | 5.810 | 957 | -10,526 | 0.00% | 5,560 |
| 2012-07-12 | 2012-07-10 | 5.894 | 11,483 | -13,397 | 0.01% | 67,680 |
| 2012-07-11 | 2012-07-09 | 5.957 | 24,880 | -13,397 | 0.02% | 148,201 |
| 2012-07-10 | 2012-07-06 | 6.876 | 38,277 | -1,914 | 0.02% | 263,201 |
| 2012-07-09 | 2012-07-05 | 6.939 | 40,191 | -957 | 0.03% | 278,883 |
| 2012-06-28 | 2012-06-26 | 6.876 | 41,148 | +2,871 | 0.03% | 282,943 |
| 2012-06-25 | 2012-06-21 | 6.981 | 38,277 | +6,699 | 0.02% | 267,201 |
| 2012-06-19 | 2012-06-15 | 6.646 | 31,578 | +6,220 | 0.02% | 209,878 |
| 2012-06-18 | 2012-06-14 | 6.584 | 25,358 | +4,306 | 0.02% | 166,948 |
| 2012-06-08 | 2012-06-06 | 6.605 | 21,052 | +957 | 0.01% | 139,038 |
| 2012-06-05 | 2012-06-01 | 7.285 | 20,095 | +955 | 0.01% | 146,398 |
| 2012-05-28 | 2012-05-24 | 7.176 | 19,140 | -456 | 0.01% | 137,341 |
| 2012-05-25 | 2012-05-23 | 7.219 | 19,596 | +456 | 0.01% | 141,473 |
| 2012-05-22 | 2012-05-18 | 7.461 | 19,140 | +13,671 | 0.01% | 142,801 |
| 2012-05-21 | 2012-05-17 | 7.527 | 5,469 | +3,190 | 0.00% | 41,164 |
| 2012-05-18 | 2012-05-16 | 7.658 | 2,279 | -16,861 | 0.00% | 17,453 |
| 2012-04-30 | 2012-04-26 | 8.383 | 19,140 | -2,734 | 0.01% | 160,441 |
| 2012-04-26 | 2012-04-24 | 8.361 | 21,874 | -912 | 0.01% | 182,879 |
| 2012-04-25 | 2012-04-23 | 8.361 | 22,786 | -5,468 | 0.02% | 190,504 |
| 2012-04-24 | 2012-04-20 | 8.470 | 28,254 | -4,101 | 0.02% | 239,319 |
| 2012-04-23 | 2012-04-19 | 8.426 | 32,355 | -3,646 | 0.02% | 272,636 |
| 2012-04-20 | 2012-04-18 | 8.317 | 36,001 | -1,367 | 0.02% | 299,409 |
| 2012-04-18 | 2012-04-16 | 8.339 | 37,368 | +4,101 | 0.03% | 311,597 |
| 2012-04-17 | 2012-04-13 | 8.514 | 33,267 | +11,393 | 0.02% | 283,241 |
| 2012-04-16 | 2012-04-12 | 8.448 | 21,874 | +3,646 | 0.01% | 184,799 |
| 2012-04-13 | 2012-04-11 | 8.295 | 18,228 | -912 | 0.01% | 151,196 |
| 2012-04-03 | 2012-03-30 | 8.492 | 19,140 | +1,367 | 0.01% | 162,541 |
| 2012-03-30 | 2012-03-28 | 8.602 | 17,773 | -1,823 | 0.01% | 152,882 |
| 2012-03-29 | 2012-03-27 | 8.668 | 19,596 | -4,557 | 0.01% | 169,854 |
| 2012-03-28 | 2012-03-26 | 7.944 | 24,153 | +3,646 | 0.02% | 191,863 |
| 2012-03-27 | 2012-03-23 | 8.273 | 20,507 | +4,557 | 0.01% | 169,650 |
| 2012-03-26 | 2012-03-22 | 8.404 | 15,950 | +2,734 | 0.01% | 134,051 |
| 2012-03-23 | 2012-03-21 | 8.514 | 13,216 | +2,735 | 0.01% | 112,523 |
| 2012-03-22 | 2012-03-20 | 8.558 | 10,481 | +2,734 | 0.01% | 89,697 |
| 2012-03-21 | 2012-03-19 | 8.668 | 7,747 | +3,190 | 0.01% | 67,149 |
| 2012-03-20 | 2012-03-16 | 8.931 | 4,557 | +911 | 0.00% | 40,699 |
| 2012-03-19 | 2012-03-15 | 9.041 | 3,646 | +1,367 | 0.00% | 32,963 |
| 2012-03-16 | 2012-03-14 | 8.997 | 2,279 | +456 | 0.00% | 20,504 |
| 2012-03-15 | 2012-03-13 | 9.172 | 1,823 | +912 | 0.00% | 16,721 |
| 2012-03-14 | 2012-03-12 | 9.216 | 911 | +911 | 0.00% | 8,396 |
| 2011-10-03 | 2011-09-28 | 6.473 | 0 | -5,013 | ||
| 2011-09-30 | 2011-09-27 | 6.408 | 5,013 | +5,013 | 0.00% | 32,121 |
| 2011-09-27 | 2011-09-23 | 7.132 | 0 | -4,557 | ||
| 2011-09-23 | 2011-09-21 | 7.944 | 4,557 | +911 | 0.00% | 36,199 |
| 2011-09-20 | 2011-09-16 | 8.251 | 3,646 | +1,367 | 0.00% | 30,083 |
| 2011-09-19 | 2011-09-15 | 7.614 | 2,279 | +456 | 0.00% | 17,353 |
| 2011-09-16 | 2011-09-14 | 8.193 | 1,823 | +456 | 0.00% | 14,935 |
| 2011-09-15 | 2011-09-12 | 8.487 | 1,367 | +41 | 0.00% | 11,601 |
| 2011-09-09 | 2011-09-07 | 9.007 | 1,326 | +442 | 0.00% | 11,944 |
| 2011-09-08 | 2011-09-06 | 8.826 | 884 | +442 | 0.00% | 7,802 |
| 2011-09-02 | 2011-08-31 | 9.505 | 442 | +442 | 0.00% | 4,201 |
| 2011-08-31 | 2011-08-29 | 9.234 | 0 | -95,001 | ||
| 2011-08-29 | 2011-08-25 | 9.324 | 95,001 | +2,210 | 0.07% | 885,803 |
| 2011-08-26 | 2011-08-24 | 8.532 | 92,791 | +442 | 0.06% | 791,697 |
| 2011-08-25 | 2011-08-23 | 8.442 | 92,349 | +441 | 0.06% | 779,566 |
| 2011-08-24 | 2011-08-22 | 8.283 | 91,908 | +91,908 | 0.06% | 761,283 |
| 2011-08-08 | 2011-08-04 | 11.248 | 0 | -6,186 | ||
| 2011-08-05 | 2011-08-03 | 11.044 | 6,186 | -8,837 | 0.00% | 68,319 |
| 2011-08-04 | 2011-08-02 | 11.316 | 15,023 | -3,977 | 0.01% | 169,996 |
| 2011-08-01 | 2011-07-28 | 11.452 | 19,000 | +442 | 0.01% | 217,579 |
| 2011-07-26 | 2011-07-22 | 11.542 | 18,558 | +1,325 | 0.01% | 214,197 |
| 2011-07-25 | 2011-07-21 | 11.225 | 17,233 | +2,652 | 0.01% | 193,444 |
| 2011-07-22 | 2011-07-20 | 11.293 | 14,581 | +1,767 | 0.01% | 164,664 |
| 2011-07-21 | 2011-07-19 | 11.316 | 12,814 | +1,767 | 0.01% | 145,000 |
| 2011-07-14 | 2011-07-12 | 11.655 | 11,047 | -2,209 | 0.01% | 128,755 |
| 2011-07-13 | 2011-07-11 | 12.221 | 13,256 | -1,325 | 0.01% | 162,001 |
| 2011-07-05 | 2011-06-30 | 11.406 | 14,581 | -442 | 0.01% | 166,314 |
| 2011-06-27 | 2011-06-23 | 10.410 | 15,023 | -442 | 0.01% | 156,396 |
| 2011-06-24 | 2011-06-22 | 10.592 | 15,465 | +1,325 | 0.01% | 163,798 |
| 2011-06-23 | 2011-06-21 | 10.139 | 14,140 | +1,768 | 0.01% | 143,364 |
| 2011-06-21 | 2011-06-17 | 10.184 | 12,372 | +1,325 | 0.01% | 125,998 |
| 2011-06-20 | 2011-06-16 | 10.229 | 11,047 | +3,535 | 0.01% | 113,004 |
| 2011-06-17 | 2011-06-15 | 10.365 | 7,512 | +884 | 0.01% | 77,863 |
| 2011-06-16 | 2011-06-14 | 10.705 | 6,628 | +2,209 | 0.00% | 70,951 |
| 2011-06-03 | 2011-06-01 | 11.565 | 4,419 | +3,535 | 0.00% | 51,104 |
| 2011-06-02 | 2011-05-31 | 11.225 | 884 | +884 | 0.00% | 9,923 |
| 2011-05-30 | 2011-05-26 | 11.180 | 0 | -442 | ||
| 2011-05-27 | 2011-05-25 | 11.452 | 442 | -1,325 | 0.00% | 5,062 |
| 2011-05-26 | 2011-05-24 | 12.331 | 1,767 | -884 | 0.00% | 21,790 |
| 2011-05-25 | 2011-05-23 | 12.213 | 2,651 | -7,104 | 0.00% | 32,378 |
| 2011-05-24 | 2011-05-20 | 12.449 | 9,755 | -2,545 | 0.01% | 121,443 |
| 2011-05-23 | 2011-05-19 | 12.496 | 12,300 | -5,089 | 0.01% | 153,706 |
| 2011-05-20 | 2011-05-18 | 12.591 | 17,389 | -4,665 | 0.01% | 218,940 |
| 2011-05-19 | 2011-05-17 | 12.827 | 22,054 | -2,545 | 0.02% | 282,876 |
| 2011-05-18 | 2011-05-16 | 12.591 | 24,599 | -5,089 | 0.02% | 309,720 |
| 2011-05-17 | 2011-05-13 | 12.685 | 29,688 | -5,090 | 0.02% | 376,594 |
| 2011-05-09 | 2011-05-05 | 12.402 | 34,778 | -424 | 0.03% | 431,321 |
| 2011-05-05 | 2011-05-03 | 12.732 | 35,202 | +4,665 | 0.03% | 448,199 |
| 2011-04-27 | 2011-04-21 | 13.275 | 30,537 | -424 | 0.02% | 405,364 |
| 2011-04-26 | 2011-04-20 | 13.510 | 30,961 | -1,272 | 0.02% | 418,292 |
| 2011-04-19 | 2011-04-15 | 12.944 | 32,233 | -3,817 | 0.02% | 417,237 |
| 2011-04-18 | 2011-04-14 | 13.157 | 36,050 | -4,666 | 0.03% | 474,296 |
| 2011-04-15 | 2011-04-13 | 12.850 | 40,716 | -848 | 0.03% | 523,205 |
| 2011-04-13 | 2011-04-11 | 12.473 | 41,564 | -848 | 0.03% | 518,421 |
| 2011-04-11 | 2011-04-07 | 12.072 | 42,412 | +3,393 | 0.03% | 511,998 |
| 2011-04-08 | 2011-04-06 | 12.096 | 39,019 | +2,969 | 0.03% | 471,958 |
| 2011-04-04 | 2011-03-31 | 12.331 | 36,050 | +5,937 | 0.03% | 444,546 |
| 2011-04-01 | 2011-03-30 | 11.483 | 30,113 | +10,603 | 0.02% | 345,774 |
| 2011-03-31 | 2011-03-29 | 11.129 | 19,510 | +18,238 | 0.01% | 217,125 |
| 2011-03-29 | 2011-03-25 | 11.553 | 1,272 | +1,272 | 0.00% | 14,696 |
| 2011-03-11 | 2011-03-09 | 9.620 | 0 | -3,393 | ||
| 2011-03-10 | 2011-03-08 | 9.573 | 3,393 | -99,244 | 0.00% | 32,480 |
| 2011-03-01 | 2011-02-25 | 9.219 | 102,637 | +102,315 | 0.07% | 946,217 |
| 2011-02-17 | 2011-02-15 | 9.243 | 322 | -424 | 0.00% | 2,976 |
| 2011-02-15 | 2011-02-11 | 8.653 | 746 | +424 | 0.00% | 6,455 |
| 2011-02-11 | 2011-02-09 | 9.125 | 322 | -2,121 | 0.00% | 2,938 |
| 2011-02-10 | 2011-02-08 | 9.266 | 2,443 | +2,121 | 0.00% | 22,637 |
| 2011-01-24 | 2011-01-20 | 9.502 | 322 | -1,273 | 0.00% | 3,060 |
| 2011-01-20 | 2011-01-18 | 9.714 | 1,595 | +1,273 | 0.00% | 15,494 |
| 2011-01-07 | 2011-01-05 | 9.974 | 322 | +322 | 0.00% | 3,211 |
| 2010-11-23 | 2010-11-19 | 7.404 | 0 | -848 | ||
| 2010-11-19 | 2010-11-17 | 7.026 | 848 | -1,697 | 0.00% | 5,958 |
| 2010-11-17 | 2010-11-15 | 7.238 | 2,545 | +2,545 | 0.00% | 18,422 |
| 2010-11-11 | 2010-11-09 | 8.017 | 0 | -424 | ||
| 2010-11-10 | 2010-11-08 | 8.040 | 424 | -1,272 | 0.00% | 3,409 |
| 2010-11-08 | 2010-11-04 | 7.592 | 1,696 | -3,818 | 0.00% | 12,876 |
| 2010-11-05 | 2010-11-03 | 7.474 | 5,514 | -5,089 | 0.00% | 41,213 |
| 2010-11-04 | 2010-11-02 | 7.262 | 10,603 | -8,907 | 0.01% | 77,000 |
| 2010-11-03 | 2010-11-01 | 7.309 | 19,510 | -4,241 | 0.01% | 142,603 |
| 2010-11-02 | 2010-10-29 | 6.979 | 23,751 | -2,969 | 0.02% | 165,761 |
| 2010-11-01 | 2010-10-28 | 6.791 | 26,720 | -5,513 | 0.02% | 181,442 |
| 2010-10-25 | 2010-10-21 | 6.767 | 32,233 | +2,120 | 0.02% | 218,119 |
| 2010-10-22 | 2010-10-20 | 6.791 | 30,113 | +5,090 | 0.02% | 204,483 |
| 2010-10-21 | 2010-10-19 | 6.838 | 25,023 | +8,482 | 0.02% | 171,099 |
| 2010-10-19 | 2010-10-15 | 7.144 | 16,541 | -3,817 | 0.01% | 118,172 |
| 2010-10-18 | 2010-10-14 | 7.144 | 20,358 | -2,545 | 0.01% | 145,441 |
| 2010-10-13 | 2010-10-11 | 6.531 | 22,903 | +3,393 | 0.02% | 149,583 |
| 2010-10-12 | 2010-10-08 | 6.413 | 19,510 | +1,273 | 0.01% | 125,123 |
| 2010-10-07 | 2010-10-05 | 6.437 | 18,237 | +424 | 0.01% | 117,389 |
| 2010-10-04 | 2010-09-29 | 6.366 | 17,813 | +1,272 | 0.01% | 113,399 |
| 2010-09-30 | 2010-09-28 | 6.319 | 16,541 | +2,545 | 0.01% | 104,522 |
| 2010-09-29 | 2010-09-27 | 6.366 | 13,996 | +424 | 0.01% | 89,100 |
| 2010-09-28 | 2010-09-24 | 6.343 | 13,572 | +2,545 | 0.01% | 86,081 |
| 2010-09-27 | 2010-09-22 | 6.295 | 11,027 | +424 | 0.01% | 69,419 |
| 2010-09-24 | 2010-09-21 | 6.319 | 10,603 | +1,696 | 0.01% | 67,000 |
| 2010-09-17 | 2010-09-15 | 6.876 | 8,907 | +425 | 0.01% | 61,241 |
| 2010-09-16 | 2010-09-14 | 6.827 | 8,482 | +163 | 0.01% | 57,911 |
| 2010-09-13 | 2010-09-09 | 6.876 | 8,319 | +2,080 | 0.01% | 57,198 |
| 2010-09-10 | 2010-09-08 | 6.876 | 6,239 | +3,327 | 0.00% | 42,897 |
| 2010-09-09 | 2010-09-07 | 6.948 | 2,912 | +2,496 | 0.00% | 20,232 |
| 2010-09-03 | 2010-09-01 | 6.659 | 416 | +416 | 0.00% | 2,770 |
| 2010-08-30 | 2010-08-26 | 6.659 | 0 | -416 | ||
| 2010-08-25 | 2010-08-23 | 6.900 | 416 | +416 | 0.00% | 2,870 |
| 2010-06-17 | 2010-06-14 | 5.962 | 0 | -416 | ||
| 2010-06-15 | 2010-06-11 | 5.722 | 416 | -3,744 | 0.00% | 2,380 |
| 2010-06-14 | 2010-06-10 | 5.529 | 4,160 | -1,664 | 0.00% | 23,002 |
| 2010-06-09 | 2010-06-07 | 5.553 | 5,824 | +1,664 | 0.00% | 32,343 |
| 2010-06-07 | 2010-06-03 | 5.674 | 4,160 | -832 | 0.00% | 23,602 |
| 2010-06-03 | 2010-06-01 | 5.650 | 4,992 | -1,247 | 0.00% | 28,202 |
| 2010-06-02 | 2010-05-31 | 5.818 | 6,239 | +1,663 | 0.00% | 36,297 |
| 2010-06-01 | 2010-05-28 | 5.746 | 4,576 | +2,496 | 0.00% | 26,292 |
| 2010-05-31 | 2010-05-27 | 5.529 | 2,080 | -1,664 | 0.00% | 11,501 |
| 2010-05-28 | 2010-05-26 | 5.361 | 3,744 | -416 | 0.00% | 20,072 |
| 2010-05-27 | 2010-05-25 | 5.481 | 4,160 | +416 | 0.00% | 22,802 |
| 2010-05-26 | 2010-05-24 | 5.746 | 3,744 | -1,248 | 0.00% | 21,512 |
| 2010-05-25 | 2010-05-20 | 5.770 | 4,992 | -1,221 | 0.00% | 28,803 |
| 2010-05-24 | 2010-05-19 | 5.987 | 6,213 | -3,314 | 0.00% | 37,198 |
| 2010-05-20 | 2010-05-18 | 6.084 | 9,527 | -414 | 0.01% | 57,960 |
| 2010-05-14 | 2010-05-12 | 6.108 | 9,941 | +2,071 | 0.01% | 60,719 |
| 2010-05-13 | 2010-05-11 | 6.229 | 7,870 | +2,899 | 0.01% | 49,019 |
| 2010-05-11 | 2010-05-07 | 6.277 | 4,971 | +2,071 | 0.00% | 31,202 |
| 2010-05-10 | 2010-05-06 | 6.277 | 2,900 | +2,900 | 0.00% | 18,203 |
| 2009-09-30 | 2009-09-28 | 5.891 | 0 | -3,314 | ||
| 2009-09-29 | 2009-09-25 | 6.011 | 3,314 | +3,314 | 0.00% | 19,922 |
| 2009-09-01 | 2009-08-28 | 6.544 | 0 | -16,505 | ||
| 2009-08-31 | 2009-08-27 | 6.592 | 16,505 | +16,505 | 0.01% | 108,802 |
| 2009-06-16 | 2009-06-12 | 5.429 | 0 | -185,172 | ||
| 2009-06-04 | 2009-06-02 | 5.817 | 185,172 | +185,172 | 0.14% | 1,077,056 |
| 2009-05-25 | 2009-05-21 | 4.943 | 0 | -184,311 | ||
| 2009-05-11 | 2009-05-07 | 4.310 | 184,311 | -102,674 | 0.14% | 794,330 |
| 2009-05-08 | 2009-05-06 | 4.261 | 286,985 | +102,674 | 0.22% | 1,222,851 |
| 2009-02-23 | 2009-02-19 | 4.724 | 184,311 | +184,311 | 0.14% | 870,622 |
| 2008-04-29 | 2008-04-25 | 14.244 | 0 | -2,266 | ||
| 2008-04-28 | 2008-04-24 | 14.270 | 2,266 | +2,266 | 0.00% | 32,336 |
| 2008-04-03 | 2008-04-01 | 11.887 | 0 | -3,022 | ||
| 2008-04-02 | 2008-03-31 | 12.073 | 3,022 | +3,022 | 0.00% | 36,483 |
| 2008-04-01 | 2008-03-28 | 11.517 | 0 | -128,045 | ||
| 2008-03-31 | 2008-03-27 | 10.855 | 128,045 | -5,666 | 0.10% | 1,389,895 |
| 2008-03-28 | 2008-03-26 | 10.616 | 133,711 | +128,045 | 0.11% | 1,419,538 |
| 2008-03-27 | 2008-03-25 | 10.405 | 5,666 | +5,666 | 0.00% | 58,953 |
| 2007-11-29 | 2007-11-27 | 16.044 | 0 | -2,386 | ||
| 2007-11-28 | 2007-11-26 | 15.355 | 2,386 | +2,386 | 0.00% | 36,638 |
| 2007-11-27 | 2007-11-23 | 15.250 | 0 | -1,170 | ||
| 2007-11-26 | 2007-11-22 | 15.038 | 1,170 | +1,170 | 0.00% | 17,594 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy