History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 387,000 | +0 | 0.05% | 2,078,190 |
| 2025-10-13 | 2025-10-09 | 5.550 | 387,000 | +0 | 0.05% | 2,147,850 |
| 2025-10-10 | 2025-10-08 | 5.680 | 387,000 | -1,000 | 0.05% | 2,198,160 |
| 2025-10-09 | 2025-10-06 | 5.750 | 388,000 | -1,000 | 0.05% | 2,231,000 |
| 2025-10-08 | 2025-10-03 | 5.830 | 389,000 | -5,000 | 0.05% | 2,267,870 |
| 2025-10-06 | 2025-10-02 | 5.820 | 394,000 | -7,000 | 0.05% | 2,293,080 |
| 2025-10-03 | 2025-09-30 | 5.600 | 401,000 | +7,000 | 0.05% | 2,245,600 |
| 2025-10-02 | 2025-09-29 | 5.770 | 394,000 | +10,000 | 0.05% | 2,273,380 |
| 2025-09-30 | 2025-09-26 | 5.530 | 384,000 | -10,000 | 0.05% | 2,123,520 |
| 2025-09-26 | 2025-09-24 | 5.730 | 394,000 | -10,000 | 0.05% | 2,257,620 |
| 2025-09-25 | 2025-09-23 | 5.650 | 404,000 | +10,000 | 0.05% | 2,282,600 |
| 2025-09-24 | 2025-09-22 | 5.740 | 394,000 | -2,000 | 0.05% | 2,261,560 |
| 2025-09-23 | 2025-09-19 | 5.760 | 396,000 | +21,000 | 0.05% | 2,280,960 |
| 2025-09-22 | 2025-09-18 | 5.670 | 375,000 | +1,000 | 0.05% | 2,126,250 |
| 2025-09-19 | 2025-09-17 | 5.600 | 374,000 | -4,000 | 0.05% | 2,094,400 |
| 2025-09-17 | 2025-09-15 | 5.720 | 378,000 | +40,000 | 0.05% | 2,162,160 |
| 2025-09-12 | 2025-09-10 | 5.430 | 338,000 | -2,000 | 0.04% | 1,835,340 |
| 2025-09-11 | 2025-09-09 | 5.490 | 340,000 | -12,000 | 0.04% | 1,866,600 |
| 2025-09-10 | 2025-09-08 | 5.650 | 352,000 | +206,000 | 0.04% | 1,988,800 |
| 2025-09-09 | 2025-09-05 | 5.640 | 146,000 | +11,000 | 0.02% | 823,440 |
| 2025-09-08 | 2025-09-04 | 5.480 | 135,000 | +5,000 | 0.02% | 739,800 |
| 2025-09-05 | 2025-09-03 | 5.690 | 130,000 | +10,000 | 0.02% | 739,700 |
| 2025-09-03 | 2025-09-01 | 6.010 | 120,000 | +30,000 | 0.02% | 721,200 |
| 2025-09-02 | 2025-08-29 | 6.090 | 90,000 | +40,000 | 0.01% | 548,100 |
| 2025-08-28 | 2025-08-26 | 6.910 | 50,000 | +30,000 | 0.01% | 345,500 |
| 2025-08-27 | 2025-08-25 | 7.310 | 20,000 | -30,000 | 0.00% | 146,200 |
| 2025-08-26 | 2025-08-22 | 7.620 | 50,000 | +30,000 | 0.01% | 381,000 |
| 2025-08-21 | 2025-08-19 | 7.660 | 20,000 | -100,000 | 0.00% | 153,200 |
| 2025-08-20 | 2025-08-18 | 8.360 | 120,000 | +60,000 | 0.02% | 1,003,200 |
| 2025-08-08 | 2025-08-06 | 6.090 | 60,000 | +20,000 | 0.01% | 365,400 |
| 2025-08-07 | 2025-08-05 | 6.120 | 40,000 | +20,000 | 0.01% | 244,800 |
| 2025-07-15 | 2025-07-11 | 6.140 | 20,000 | -55,000 | 0.00% | 122,800 |
| 2025-07-04 | 2025-07-02 | 6.685 | 75,000 | +1,965 | 0.01% | 501,383 |
| 2025-06-24 | 2025-06-20 | 7.086 | 73,035 | -4,869 | 0.01% | 517,497 |
| 2025-06-09 | 2025-06-05 | 6.480 | 77,904 | +26,292 | 0.01% | 504,797 |
| 2025-06-06 | 2025-06-04 | 6.315 | 51,612 | -6,816 | 0.01% | 325,952 |
| 2025-06-03 | 2025-05-30 | 5.884 | 58,428 | +9,738 | 0.01% | 343,798 |
| 2025-05-30 | 2025-05-28 | 6.018 | 48,690 | +29,214 | 0.01% | 292,998 |
| 2025-05-14 | 2025-05-12 | 6.120 | 19,476 | -30,188 | 0.00% | 119,199 |
| 2025-05-12 | 2025-05-08 | 5.751 | 49,664 | +30,188 | 0.01% | 285,599 |
| 2025-05-02 | 2025-04-29 | 5.586 | 19,476 | -5,843 | 0.00% | 108,799 |
| 2025-03-25 | 2025-03-21 | 6.665 | 25,319 | -14,607 | 0.00% | 168,740 |
| 2025-03-19 | 2025-03-17 | 7.301 | 39,926 | -5,843 | 0.01% | 291,510 |
| 2025-03-18 | 2025-03-14 | 7.075 | 45,769 | +5,843 | 0.01% | 323,831 |
| 2025-03-07 | 2025-03-05 | 7.332 | 39,926 | -3,895 | 0.01% | 292,740 |
| 2025-03-05 | 2025-03-03 | 7.219 | 43,821 | -4,869 | 0.01% | 316,348 |
| 2025-03-03 | 2025-02-27 | 7.897 | 48,690 | +29,214 | 0.01% | 384,498 |
| 2025-02-25 | 2025-02-21 | 6.778 | 19,476 | -974 | 0.00% | 131,999 |
| 2025-02-19 | 2025-02-17 | 7.342 | 20,450 | -3,895 | 0.00% | 150,151 |
| 2025-02-17 | 2025-02-13 | 7.455 | 24,345 | -1,948 | 0.00% | 181,499 |
| 2025-02-07 | 2025-02-05 | 7.887 | 26,293 | -6,816 | 0.00% | 207,362 |
| 2025-02-06 | 2025-02-04 | 7.671 | 33,109 | -974 | 0.00% | 253,977 |
| 2025-02-05 | 2025-02-03 | 7.312 | 34,083 | +974 | 0.00% | 249,199 |
| 2025-02-04 | 2025-01-28 | 7.373 | 33,109 | -48,691 | 0.00% | 244,117 |
| 2025-02-03 | 2025-01-24 | 7.722 | 81,800 | +47,717 | 0.01% | 631,682 |
| 2025-01-27 | 2025-01-23 | 7.188 | 34,083 | +974 | 0.00% | 244,999 |
| 2025-01-21 | 2025-01-17 | 6.962 | 33,109 | +3,895 | 0.00% | 230,517 |
| 2024-12-30 | 2024-12-24 | 7.075 | 29,214 | -87,643 | 0.00% | 206,699 |
| 2024-12-17 | 2024-12-13 | 6.500 | 116,857 | +19,476 | 0.02% | 759,602 |
| 2024-12-16 | 2024-12-12 | 6.603 | 97,381 | +19,477 | 0.01% | 643,003 |
| 2024-11-20 | 2024-11-18 | 5.751 | 77,904 | +9,738 | 0.01% | 447,997 |
| 2024-10-23 | 2024-10-21 | 5.833 | 68,166 | +38,952 | 0.01% | 397,598 |
| 2024-10-15 | 2024-10-10 | 6.254 | 29,214 | -58,429 | 0.00% | 182,699 |
| 2024-10-14 | 2024-10-09 | 6.007 | 87,643 | -87,642 | 0.01% | 526,503 |
| 2024-10-10 | 2024-10-08 | 6.305 | 175,285 | +48,690 | 0.02% | 1,105,200 |
| 2024-10-09 | 2024-10-07 | 7.373 | 126,595 | +46,743 | 0.02% | 933,402 |
| 2024-10-08 | 2024-10-04 | 6.305 | 79,852 | +50,638 | 0.01% | 503,479 |
| 2024-10-04 | 2024-10-02 | 6.048 | 29,214 | -12,660 | 0.00% | 176,699 |
| 2024-10-03 | 2024-09-30 | 5.884 | 41,874 | +12,660 | 0.01% | 246,392 |
| 2024-09-09 | 2024-09-04 | 4.785 | 29,214 | -5,843 | 0.00% | 139,799 |
| 2024-09-03 | 2024-08-30 | 4.775 | 35,057 | -4,869 | 0.00% | 167,400 |
| 2024-09-02 | 2024-08-29 | 4.816 | 39,926 | +4,869 | 0.01% | 192,290 |
| 2024-07-05 | 2024-07-03 | 5.040 | 35,057 | +1,417 | 0.00% | 176,703 |
| 2024-06-18 | 2024-06-14 | 5.469 | 33,640 | -5,606 | 0.00% | 183,961 |
| 2024-06-13 | 2024-06-11 | 5.565 | 39,246 | -79,428 | 0.01% | 218,398 |
| 2024-06-12 | 2024-06-07 | 5.757 | 118,674 | -121,477 | 0.02% | 683,261 |
| 2024-06-11 | 2024-06-06 | 5.929 | 240,151 | +200,905 | 0.03% | 1,423,781 |
| 2024-06-04 | 2024-05-31 | 5.704 | 39,246 | -12,148 | 0.01% | 223,857 |
| 2024-05-22 | 2024-05-20 | 6.271 | 51,394 | +12,148 | 0.01% | 322,299 |
| 2024-05-17 | 2024-05-14 | 6.335 | 39,246 | -14,017 | 0.01% | 248,637 |
| 2024-05-16 | 2024-05-13 | 6.346 | 53,263 | +934 | 0.01% | 338,010 |
| 2024-05-14 | 2024-05-10 | 6.560 | 52,329 | +18,689 | 0.01% | 343,283 |
| 2024-05-13 | 2024-05-09 | 6.260 | 33,640 | -5,606 | 0.00% | 210,601 |
| 2024-05-08 | 2024-05-06 | 6.079 | 39,246 | +5,606 | 0.01% | 238,557 |
| 2024-04-30 | 2024-04-26 | 5.351 | 33,640 | -1,869 | 0.00% | 180,001 |
| 2024-04-17 | 2024-04-15 | 4.859 | 35,509 | +1,869 | 0.00% | 172,522 |
| 2024-03-25 | 2024-03-21 | 5.757 | 33,640 | -3,738 | 0.00% | 193,681 |
| 2024-03-12 | 2024-03-08 | 5.511 | 37,378 | +3,738 | 0.01% | 206,002 |
| 2024-03-05 | 2024-03-01 | 5.961 | 33,640 | -7,475 | 0.00% | 200,521 |
| 2024-02-29 | 2024-02-27 | 6.057 | 41,115 | +7,475 | 0.01% | 249,038 |
| 2023-12-15 | 2023-12-13 | 6.710 | 33,640 | -373,776 | 0.00% | 225,721 |
| 2023-12-14 | 2023-12-12 | 6.924 | 407,416 | +135,494 | 0.06% | 2,820,923 |
| 2023-12-12 | 2023-12-08 | 6.903 | 271,922 | +233,610 | 0.04% | 1,876,951 |
| 2023-12-07 | 2023-12-05 | 7.759 | 38,312 | -5,607 | 0.01% | 297,250 |
| 2023-12-06 | 2023-12-04 | 7.941 | 43,919 | +5,607 | 0.01% | 348,743 |
| 2023-11-30 | 2023-11-28 | 8.743 | 38,312 | +4,672 | 0.01% | 334,970 |
| 2023-11-29 | 2023-11-27 | 8.540 | 33,640 | -7,475 | 0.00% | 287,282 |
| 2023-11-27 | 2023-11-23 | 8.925 | 41,115 | -9,345 | 0.01% | 366,957 |
| 2023-11-22 | 2023-11-20 | 9.182 | 50,460 | +16,820 | 0.01% | 463,323 |
| 2023-09-29 | 2023-09-27 | 7.363 | 33,640 | -934 | 0.00% | 247,681 |
| 2023-09-25 | 2023-09-21 | 8.080 | 34,574 | -186,888 | 0.00% | 279,348 |
| 2023-09-22 | 2023-09-20 | 8.144 | 221,462 | -140,166 | 0.03% | 1,803,569 |
| 2023-09-19 | 2023-09-15 | 8.369 | 361,628 | +30,837 | 0.05% | 3,026,340 |
| 2023-09-18 | 2023-09-14 | 8.326 | 330,791 | +53,263 | 0.04% | 2,754,116 |
| 2023-09-14 | 2023-09-12 | 8.337 | 277,528 | -122,412 | 0.04% | 2,313,626 |
| 2023-09-13 | 2023-09-11 | 8.326 | 399,940 | +28,033 | 0.05% | 3,329,840 |
| 2023-09-12 | 2023-09-07 | 8.401 | 371,907 | +47,657 | 0.05% | 3,124,302 |
| 2023-09-11 | 2023-09-06 | 8.411 | 324,250 | +46,722 | 0.04% | 2,727,417 |
| 2023-09-07 | 2023-09-05 | 8.058 | 277,528 | +42,984 | 0.04% | 2,236,406 |
| 2023-09-06 | 2023-09-04 | 8.283 | 234,544 | -14,017 | 0.03% | 1,942,738 |
| 2023-09-05 | 2023-08-31 | 8.144 | 248,561 | +17,755 | 0.03% | 2,024,261 |
| 2023-09-04 | 2023-08-30 | 8.165 | 230,806 | +186,887 | 0.03% | 1,884,606 |
| 2023-08-29 | 2023-08-25 | 7.919 | 43,919 | -37,377 | 0.01% | 347,803 |
| 2023-08-25 | 2023-08-23 | 8.219 | 81,296 | +46,722 | 0.01% | 668,158 |
| 2023-08-22 | 2023-08-18 | 10.381 | 34,574 | +5,606 | 0.00% | 358,897 |
| 2023-08-07 | 2023-08-03 | 12.007 | 28,968 | -32,705 | 0.00% | 347,825 |
| 2023-08-04 | 2023-08-02 | 11.836 | 61,673 | +18,689 | 0.01% | 729,960 |
| 2023-08-03 | 2023-08-01 | 12.285 | 42,984 | +14,016 | 0.01% | 528,077 |
| 2023-08-02 | 2023-07-31 | 12.649 | 28,968 | -93,444 | 0.00% | 366,425 |
| 2023-08-01 | 2023-07-28 | 12.542 | 122,412 | +93,444 | 0.02% | 1,535,326 |
| 2023-07-26 | 2023-07-24 | 11.408 | 28,968 | -17,754 | 0.00% | 330,464 |
| 2023-07-19 | 2023-07-14 | 13.163 | 46,722 | -18,689 | 0.01% | 615,001 |
| 2023-07-14 | 2023-07-12 | 13.377 | 65,411 | +30,837 | 0.01% | 875,003 |
| 2023-07-05 | 2023-07-03 | 13.087 | 34,574 | +6,149 | 0.00% | 452,471 |
| 2023-07-03 | 2023-06-29 | 12.236 | 28,425 | -2,751 | 0.00% | 347,819 |
| 2023-06-30 | 2023-06-28 | 12.280 | 31,176 | -91,694 | 0.00% | 382,842 |
| 2023-06-29 | 2023-06-27 | 12.455 | 122,870 | +94,445 | 0.02% | 1,530,285 |
| 2023-05-10 | 2023-05-08 | 13.545 | 28,425 | -1,834 | 0.00% | 385,019 |
| 2023-05-05 | 2023-05-03 | 13.741 | 30,259 | -1,834 | 0.00% | 415,801 |
| 2023-05-04 | 2023-05-02 | 13.981 | 32,093 | -18,339 | 0.00% | 448,703 |
| 2023-05-03 | 2023-04-28 | 13.938 | 50,432 | -47,680 | 0.01% | 702,906 |
| 2023-05-02 | 2023-04-27 | 14.265 | 98,112 | -230,152 | 0.01% | 1,399,556 |
| 2023-04-28 | 2023-04-26 | 14.178 | 328,264 | -213,646 | 0.05% | 4,654,005 |
| 2023-04-27 | 2023-04-25 | 14.178 | 541,910 | +16,505 | 0.07% | 7,682,999 |
| 2023-04-26 | 2023-04-24 | 14.985 | 525,405 | +36,677 | 0.07% | 7,873,017 |
| 2023-04-25 | 2023-04-21 | 14.941 | 488,728 | -98,112 | 0.07% | 7,302,104 |
| 2023-04-24 | 2023-04-20 | 14.832 | 586,840 | -16,505 | 0.08% | 8,704,000 |
| 2023-04-21 | 2023-04-19 | 14.963 | 603,345 | +71,521 | 0.08% | 9,027,762 |
| 2023-04-20 | 2023-04-18 | 15.770 | 531,824 | -101,780 | 0.07% | 8,386,804 |
| 2023-04-19 | 2023-04-17 | 15.377 | 633,604 | -15,588 | 0.09% | 9,743,103 |
| 2023-04-18 | 2023-04-14 | 15.050 | 649,192 | -76,106 | 0.09% | 9,770,404 |
| 2023-04-17 | 2023-04-13 | 15.508 | 725,298 | +1,834 | 0.10% | 11,248,026 |
| 2023-04-14 | 2023-04-12 | 14.810 | 723,464 | +66,937 | 0.10% | 10,714,624 |
| 2023-04-04 | 2023-03-31 | 14.788 | 656,527 | -2,751 | 0.09% | 9,708,956 |
| 2023-03-31 | 2023-03-29 | 14.941 | 659,278 | -4,585 | 0.09% | 9,850,299 |
| 2023-03-30 | 2023-03-28 | 14.527 | 663,863 | +4,585 | 0.09% | 9,643,683 |
| 2023-03-29 | 2023-03-27 | 14.788 | 659,278 | -4,585 | 0.09% | 9,749,639 |
| 2023-03-28 | 2023-03-24 | 15.486 | 663,863 | +100,863 | 0.09% | 10,280,804 |
| 2023-03-27 | 2023-03-23 | 16.162 | 563,000 | +426,376 | 0.08% | 9,099,486 |
| 2023-03-24 | 2023-03-22 | 16.162 | 136,624 | +82,525 | 0.02% | 2,208,185 |
| 2023-03-23 | 2023-03-21 | 16.511 | 54,099 | -1,834 | 0.01% | 893,255 |
| 2023-03-22 | 2023-03-20 | 16.381 | 55,933 | -9,170 | 0.01% | 916,217 |
| 2023-03-21 | 2023-03-17 | 17.384 | 65,103 | -2,750 | 0.01% | 1,131,748 |
| 2023-03-15 | 2023-03-13 | 18.169 | 67,853 | -104,531 | 0.01% | 1,232,833 |
| 2023-03-14 | 2023-03-10 | 17.798 | 172,384 | +96,278 | 0.02% | 3,068,155 |
| 2023-03-13 | 2023-03-09 | 18.256 | 76,106 | +5,502 | 0.01% | 1,389,423 |
| 2023-03-10 | 2023-03-08 | 18.387 | 70,604 | +13,754 | 0.01% | 1,298,217 |
| 2023-03-09 | 2023-03-07 | 18.911 | 56,850 | +3,668 | 0.01% | 1,075,078 |
| 2023-03-07 | 2023-03-03 | 18.627 | 53,182 | +2,750 | 0.01% | 990,633 |
| 2023-03-06 | 2023-03-02 | 19.042 | 50,432 | -917 | 0.01% | 960,308 |
| 2023-03-03 | 2023-03-01 | 19.849 | 51,349 | +917 | 0.01% | 1,019,210 |
| 2023-03-02 | 2023-02-28 | 18.933 | 50,432 | -6,418 | 0.01% | 954,808 |
| 2023-02-27 | 2023-02-23 | 20.394 | 56,850 | +917 | 0.01% | 1,159,397 |
| 2023-02-23 | 2023-02-21 | 21.812 | 55,933 | +5,501 | 0.01% | 1,219,996 |
| 2023-02-13 | 2023-02-09 | 20.939 | 50,432 | +4,585 | 0.01% | 1,056,009 |
| 2023-02-08 | 2023-02-06 | 19.609 | 45,847 | -1,834 | 0.01% | 899,002 |
| 2023-02-07 | 2023-02-03 | 20.219 | 47,681 | +2,751 | 0.01% | 964,085 |
| 2023-01-19 | 2023-01-17 | 18.104 | 44,930 | -4,585 | 0.01% | 813,401 |
| 2023-01-18 | 2023-01-16 | 18.889 | 49,515 | -1,834 | 0.01% | 935,287 |
| 2023-01-13 | 2023-01-11 | 17.929 | 51,349 | -6,418 | 0.01% | 920,649 |
| 2023-01-12 | 2023-01-10 | 18.082 | 57,767 | -2,751 | 0.01% | 1,044,539 |
| 2023-01-11 | 2023-01-09 | 17.929 | 60,518 | +9,169 | 0.01% | 1,085,042 |
| 2023-01-10 | 2023-01-06 | 17.558 | 51,349 | +2,751 | 0.01% | 901,609 |
| 2022-12-30 | 2022-12-28 | 15.661 | 48,598 | -17,422 | 0.01% | 761,085 |
| 2022-12-29 | 2022-12-23 | 15.399 | 66,020 | -19,255 | 0.01% | 1,016,648 |
| 2022-12-15 | 2022-12-13 | 15.508 | 85,275 | +36,677 | 0.01% | 1,322,457 |
| 2022-12-09 | 2022-12-07 | 14.897 | 48,598 | +917 | 0.01% | 723,985 |
| 2022-12-08 | 2022-12-06 | 15.508 | 47,681 | +3,668 | 0.01% | 739,444 |
| 2022-12-07 | 2022-12-05 | 16.337 | 44,013 | +16,505 | 0.01% | 719,040 |
| 2022-12-02 | 2022-11-30 | 15.355 | 27,508 | -2,751 | 0.00% | 422,398 |
| 2022-11-25 | 2022-11-23 | 13.741 | 30,259 | -1,834 | 0.00% | 415,801 |
| 2022-11-23 | 2022-11-21 | 13.981 | 32,093 | +2,751 | 0.00% | 448,703 |
| 2022-11-16 | 2022-11-14 | 14.418 | 29,342 | +1,834 | 0.00% | 423,040 |
| 2022-11-10 | 2022-11-08 | 15.116 | 27,508 | -24,757 | 0.00% | 415,798 |
| 2022-11-09 | 2022-11-07 | 14.723 | 52,265 | +17,421 | 0.01% | 769,494 |
| 2022-11-08 | 2022-11-04 | 14.636 | 34,844 | -917 | 0.00% | 509,965 |
| 2022-11-07 | 2022-11-03 | 13.043 | 35,761 | +4,585 | 0.00% | 466,446 |
| 2022-11-04 | 2022-11-02 | 13.698 | 31,176 | -917 | 0.00% | 427,042 |
| 2022-11-03 | 2022-11-01 | 13.283 | 32,093 | -13,754 | 0.00% | 426,302 |
| 2022-11-02 | 2022-10-31 | 12.694 | 45,847 | +3,668 | 0.01% | 582,002 |
| 2022-11-01 | 2022-10-28 | 12.694 | 42,179 | +10,086 | 0.01% | 535,438 |
| 2022-10-31 | 2022-10-27 | 13.371 | 32,093 | +1,834 | 0.00% | 429,102 |
| 2022-10-11 | 2022-10-07 | 16.162 | 30,259 | -917 | 0.00% | 489,061 |
| 2022-09-30 | 2022-09-28 | 15.552 | 31,176 | -1,834 | 0.00% | 484,842 |
| 2022-09-21 | 2022-09-19 | 16.621 | 33,010 | -6,418 | 0.00% | 548,644 |
| 2022-09-20 | 2022-09-16 | 16.839 | 39,428 | -2,751 | 0.01% | 663,915 |
| 2022-09-19 | 2022-09-15 | 18.060 | 42,179 | -11,920 | 0.01% | 761,758 |
| 2022-09-15 | 2022-09-13 | 18.649 | 54,099 | +917 | 0.01% | 1,008,894 |
| 2022-09-06 | 2022-09-02 | 17.362 | 53,182 | +16,504 | 0.01% | 923,353 |
| 2022-09-05 | 2022-09-01 | 17.864 | 36,678 | -916 | 0.01% | 655,209 |
| 2022-09-02 | 2022-08-31 | 19.631 | 37,594 | -13,755 | 0.01% | 737,991 |
| 2022-09-01 | 2022-08-30 | 18.191 | 51,349 | -1,833 | 0.01% | 934,089 |
| 2022-08-31 | 2022-08-29 | 18.213 | 53,182 | +6,418 | 0.01% | 968,593 |
| 2022-08-30 | 2022-08-26 | 18.976 | 46,764 | -917 | 0.01% | 887,404 |
| 2022-08-26 | 2022-08-24 | 18.758 | 47,681 | -286,084 | 0.01% | 894,405 |
| 2022-08-25 | 2022-08-23 | 19.303 | 333,765 | -1,834 | 0.05% | 6,442,795 |
| 2022-08-24 | 2022-08-22 | 19.936 | 335,599 | -182,471 | 0.05% | 6,690,477 |
| 2022-08-23 | 2022-08-19 | 20.394 | 518,070 | -91,693 | 0.08% | 10,565,506 |
| 2022-08-22 | 2022-08-18 | 20.568 | 609,763 | -357,606 | 0.09% | 12,541,891 |
| 2022-08-19 | 2022-08-17 | 19.609 | 967,369 | -247,573 | 0.14% | 18,968,898 |
| 2022-08-18 | 2022-08-16 | 20.285 | 1,214,942 | +515,319 | 0.18% | 24,644,996 |
| 2022-08-17 | 2022-08-15 | 20.568 | 699,623 | -30,259 | 0.10% | 14,390,173 |
| 2022-08-16 | 2022-08-12 | 19.631 | 729,882 | -119,202 | 0.11% | 14,327,995 |
| 2022-08-15 | 2022-08-11 | 19.543 | 849,084 | -55,016 | 0.13% | 16,593,917 |
| 2022-08-12 | 2022-08-10 | 19.412 | 904,100 | -458,469 | 0.13% | 17,550,792 |
| 2022-08-11 | 2022-08-09 | 20.176 | 1,362,569 | -55,933 | 0.20% | 27,490,997 |
| 2022-08-10 | 2022-08-08 | 20.372 | 1,418,502 | +143,959 | 0.21% | 28,897,953 |
| 2022-08-09 | 2022-08-05 | 20.503 | 1,274,543 | +48,598 | 0.19% | 26,131,997 |
| 2022-08-08 | 2022-08-04 | 20.110 | 1,225,945 | +916 | 0.18% | 24,654,271 |
| 2022-08-05 | 2022-08-03 | 19.500 | 1,225,029 | +137,541 | 0.18% | 23,887,689 |
| 2022-08-04 | 2022-08-02 | 19.347 | 1,087,488 | +466,721 | 0.16% | 21,039,642 |
| 2022-08-03 | 2022-08-01 | 19.369 | 620,767 | +68,771 | 0.09% | 12,023,526 |
| 2022-08-02 | 2022-07-29 | 19.892 | 551,996 | -145,793 | 0.08% | 10,980,472 |
| 2022-08-01 | 2022-07-28 | 19.849 | 697,789 | -8,253 | 0.10% | 13,850,191 |
| 2022-07-29 | 2022-07-27 | 20.023 | 706,042 | +317,260 | 0.10% | 14,137,202 |
| 2022-07-28 | 2022-07-26 | 19.631 | 388,782 | +145,794 | 0.06% | 7,632,010 |
| 2022-07-27 | 2022-07-25 | 19.063 | 242,988 | +187,972 | 0.04% | 4,632,192 |
| 2022-07-25 | 2022-07-21 | 18.213 | 55,016 | -917 | 0.01% | 1,001,995 |
| 2022-07-22 | 2022-07-20 | 18.911 | 55,933 | -3,668 | 0.01% | 1,057,736 |
| 2022-07-21 | 2022-07-19 | 18.060 | 59,601 | +3,668 | 0.01% | 1,076,401 |
| 2022-07-19 | 2022-07-15 | 17.689 | 55,933 | +5,501 | 0.01% | 989,417 |
| 2022-07-18 | 2022-07-14 | 17.558 | 50,432 | +16,505 | 0.01% | 885,508 |
| 2022-07-14 | 2022-07-12 | 16.053 | 33,927 | +1,834 | 0.01% | 544,645 |
| 2022-07-13 | 2022-07-11 | 15.966 | 32,093 | -4,585 | 0.00% | 512,403 |
| 2022-07-06 | 2022-07-04 | 15.543 | 36,678 | +9,170 | 0.01% | 570,072 |
| 2022-07-05 | 2022-06-30 | 17.372 | 27,508 | +293 | 0.00% | 477,882 |
| 2022-07-04 | 2022-06-29 | 16.645 | 27,215 | -6,351 | 0.00% | 452,992 |
| 2022-06-27 | 2022-06-23 | 15.300 | 33,566 | +6,351 | 0.01% | 513,564 |
| 2022-06-24 | 2022-06-22 | 13.581 | 27,215 | -31,752 | 0.00% | 369,593 |
| 2022-06-23 | 2022-06-21 | 12.787 | 58,967 | +4,536 | 0.01% | 754,001 |
| 2022-06-22 | 2022-06-20 | 12.236 | 54,431 | +27,216 | 0.01% | 666,000 |
| 2022-06-15 | 2022-06-13 | 11.640 | 27,215 | -2,722 | 0.00% | 316,794 |
| 2022-06-13 | 2022-06-09 | 11.574 | 29,937 | -1,814 | 0.00% | 346,500 |
| 2022-06-08 | 2022-06-06 | 11.464 | 31,751 | +4,536 | 0.00% | 363,995 |
| 2022-06-07 | 2022-06-02 | 10.891 | 27,215 | -3,629 | 0.00% | 296,395 |
| 2022-05-26 | 2022-05-24 | 8.918 | 30,844 | -4,536 | 0.00% | 275,058 |
| 2022-05-24 | 2022-05-20 | 9.160 | 35,380 | -4,536 | 0.01% | 324,089 |
| 2022-05-19 | 2022-05-17 | 8.962 | 39,916 | -11,793 | 0.01% | 357,720 |
| 2022-05-18 | 2022-05-16 | 8.047 | 51,709 | +1,814 | 0.01% | 416,097 |
| 2022-05-12 | 2022-05-10 | 8.841 | 49,895 | +3,629 | 0.01% | 441,099 |
| 2022-05-11 | 2022-05-06 | 8.907 | 46,266 | +1,814 | 0.01% | 412,077 |
| 2022-05-10 | 2022-05-05 | 9.458 | 44,452 | -3,629 | 0.01% | 420,420 |
| 2022-05-04 | 2022-04-29 | 9.987 | 48,081 | -5,443 | 0.01% | 480,183 |
| 2022-04-28 | 2022-04-26 | 9.072 | 53,524 | -1,814 | 0.01% | 485,572 |
| 2022-04-27 | 2022-04-25 | 9.270 | 55,338 | -1,815 | 0.01% | 513,009 |
| 2022-04-25 | 2022-04-21 | 9.535 | 57,153 | +2,722 | 0.01% | 544,955 |
| 2022-04-13 | 2022-04-11 | 9.844 | 54,431 | +5,443 | 0.01% | 535,800 |
| 2022-04-12 | 2022-04-08 | 10.979 | 48,988 | +3,629 | 0.01% | 537,841 |
| 2022-04-11 | 2022-04-07 | 10.979 | 45,359 | -12,701 | 0.01% | 497,998 |
| 2022-04-08 | 2022-04-06 | 11.023 | 58,060 | +3,629 | 0.01% | 640,003 |
| 2022-04-07 | 2022-04-04 | 11.244 | 54,431 | +9,979 | 0.01% | 612,000 |
| 2022-04-04 | 2022-03-31 | 10.240 | 44,452 | -5,443 | 0.01% | 455,210 |
| 2022-03-31 | 2022-03-29 | 9.987 | 49,895 | -3,629 | 0.01% | 498,299 |
| 2022-03-30 | 2022-03-28 | 9.568 | 53,524 | -1,814 | 0.01% | 512,122 |
| 2022-03-25 | 2022-03-23 | 9.315 | 55,338 | +4,536 | 0.01% | 515,449 |
| 2022-03-24 | 2022-03-22 | 9.326 | 50,802 | -3,629 | 0.01% | 473,758 |
| 2022-03-21 | 2022-03-17 | 8.345 | 54,431 | -3,629 | 0.01% | 454,200 |
| 2022-03-15 | 2022-03-11 | 8.356 | 58,060 | +3,629 | 0.01% | 485,122 |
| 2022-03-11 | 2022-03-09 | 8.510 | 54,431 | -11,793 | 0.01% | 463,200 |
| 2022-03-08 | 2022-03-04 | 9.811 | 66,224 | +2,721 | 0.01% | 649,697 |
| 2022-03-07 | 2022-03-03 | 10.196 | 63,503 | +4,536 | 0.01% | 647,502 |
| 2022-03-03 | 2022-03-01 | 10.340 | 58,967 | -1,814 | 0.01% | 609,701 |
| 2022-03-02 | 2022-02-28 | 10.031 | 60,781 | +1,814 | 0.01% | 609,697 |
| 2022-03-01 | 2022-02-25 | 10.296 | 58,967 | -9,979 | 0.01% | 607,101 |
| 2022-02-28 | 2022-02-24 | 9.667 | 68,946 | +8,165 | 0.01% | 666,521 |
| 2022-02-25 | 2022-02-23 | 10.373 | 60,781 | -3,629 | 0.01% | 630,467 |
| 2022-02-22 | 2022-02-18 | 10.075 | 64,410 | +5,443 | 0.01% | 648,940 |
| 2022-02-21 | 2022-02-17 | 10.582 | 58,967 | +3,629 | 0.01% | 624,001 |
| 2022-02-18 | 2022-02-16 | 10.472 | 55,338 | -4,536 | 0.01% | 579,498 |
| 2022-02-17 | 2022-02-15 | 10.307 | 59,874 | -4,536 | 0.01% | 617,099 |
| 2022-02-16 | 2022-02-14 | 9.987 | 64,410 | +9,072 | 0.01% | 643,260 |
| 2022-02-09 | 2022-02-07 | 10.307 | 55,338 | +907 | 0.01% | 570,348 |
| 2022-02-08 | 2022-02-04 | 9.987 | 54,431 | +1,814 | 0.01% | 543,600 |
| 2022-02-04 | 2022-01-27 | 9.568 | 52,617 | -7,257 | 0.01% | 503,444 |
| 2022-01-28 | 2022-01-26 | 10.064 | 59,874 | -1,814 | 0.01% | 602,579 |
| 2022-01-27 | 2022-01-25 | 10.185 | 61,688 | -2,722 | 0.01% | 628,316 |
| 2022-01-25 | 2022-01-21 | 11.133 | 64,410 | +7,257 | 0.01% | 717,100 |
| 2022-01-24 | 2022-01-20 | 12.566 | 57,153 | -1,814 | 0.01% | 718,206 |
| 2022-01-21 | 2022-01-19 | 12.236 | 58,967 | -5,443 | 0.01% | 721,501 |
| 2022-01-20 | 2022-01-18 | 13.118 | 64,410 | -2,722 | 0.01% | 844,900 |
| 2022-01-19 | 2022-01-17 | 12.985 | 67,132 | +11,794 | 0.01% | 871,726 |
| 2022-01-14 | 2022-01-12 | 11.376 | 55,338 | +2,721 | 0.01% | 629,518 |
| 2022-01-12 | 2022-01-10 | 11.883 | 52,617 | +3,629 | 0.01% | 625,245 |
| 2022-01-11 | 2022-01-07 | 11.707 | 48,988 | -2,721 | 0.01% | 573,481 |
| 2022-01-10 | 2022-01-06 | 11.045 | 51,709 | -21,773 | 0.01% | 571,135 |
| 2022-01-06 | 2022-01-04 | 11.773 | 73,482 | +28,123 | 0.01% | 865,082 |
| 2022-01-05 | 2022-01-03 | 11.905 | 45,359 | +2,721 | 0.01% | 539,998 |
| 2022-01-04 | 2021-12-31 | 11.045 | 42,638 | +2,722 | 0.01% | 470,944 |
| 2022-01-03 | 2021-12-29 | 10.351 | 39,916 | -907 | 0.01% | 413,160 |
| 2021-12-29 | 2021-12-24 | 10.902 | 40,823 | -2,722 | 0.01% | 445,048 |
| 2021-12-28 | 2021-12-22 | 10.582 | 43,545 | +3,629 | 0.01% | 460,802 |
| 2021-12-23 | 2021-12-21 | 10.053 | 39,916 | -9,979 | 0.01% | 401,280 |
| 2021-12-20 | 2021-12-16 | 10.858 | 49,895 | -5,443 | 0.01% | 541,749 |
| 2021-12-15 | 2021-12-13 | 10.252 | 55,338 | +5,443 | 0.01% | 567,298 |
| 2021-12-13 | 2021-12-09 | 11.111 | 49,895 | +6,350 | 0.01% | 554,399 |
| 2021-12-10 | 2021-12-08 | 10.527 | 43,545 | +3,629 | 0.01% | 458,402 |
| 2021-11-26 | 2021-11-24 | 10.759 | 39,916 | +1,814 | 0.01% | 429,440 |
| 2021-11-25 | 2021-11-23 | 10.582 | 38,102 | -24,494 | 0.01% | 403,203 |
| 2021-11-23 | 2021-11-19 | 11.596 | 62,596 | -13,607 | 0.01% | 725,884 |
| 2021-11-22 | 2021-11-18 | 11.949 | 76,203 | -4,536 | 0.01% | 910,556 |
| 2021-11-19 | 2021-11-17 | 12.192 | 80,739 | +11,793 | 0.01% | 984,337 |
| 2021-11-18 | 2021-11-16 | 11.442 | 68,946 | -10,886 | 0.01% | 788,881 |
| 2021-11-17 | 2021-11-15 | 11.596 | 79,832 | -8,165 | 0.01% | 925,759 |
| 2021-11-16 | 2021-11-12 | 11.288 | 87,997 | -9,979 | 0.01% | 993,283 |
| 2021-11-15 | 2021-11-11 | 10.726 | 97,976 | +8,165 | 0.01% | 1,050,843 |
| 2021-11-11 | 2021-11-09 | 9.932 | 89,811 | +8,165 | 0.01% | 891,989 |
| 2021-11-10 | 2021-11-08 | 9.866 | 81,646 | +1,814 | 0.01% | 805,495 |
| 2021-11-09 | 2021-11-05 | 9.711 | 79,832 | +25,401 | 0.01% | 775,279 |
| 2021-11-05 | 2021-11-03 | 9.160 | 54,431 | -3,629 | 0.01% | 498,600 |
| 2021-11-04 | 2021-11-02 | 9.359 | 58,060 | +9,072 | 0.01% | 543,363 |
| 2021-11-03 | 2021-11-01 | 9.370 | 48,988 | -3,629 | 0.01% | 459,001 |
| 2021-11-02 | 2021-10-29 | 9.634 | 52,617 | +5,443 | 0.01% | 506,924 |
| 2021-10-26 | 2021-10-22 | 9.138 | 47,174 | +9,072 | 0.01% | 431,084 |
| 2021-10-25 | 2021-10-21 | 8.741 | 38,102 | -29,937 | 0.01% | 333,063 |
| 2021-10-22 | 2021-10-20 | 8.830 | 68,039 | -18,143 | 0.01% | 600,753 |
| 2021-10-21 | 2021-10-19 | 9.006 | 86,182 | +3,628 | 0.01% | 776,147 |
| 2021-10-20 | 2021-10-18 | 8.686 | 82,554 | -6,350 | 0.01% | 717,083 |
| 2021-10-19 | 2021-10-15 | 8.587 | 88,904 | +5,443 | 0.01% | 763,421 |
| 2021-10-18 | 2021-10-12 | 7.904 | 83,461 | -14,515 | 0.01% | 659,641 |
| 2021-10-15 | 2021-10-11 | 8.212 | 97,976 | -7,257 | 0.01% | 804,602 |
| 2021-10-12 | 2021-10-08 | 8.179 | 105,233 | +907 | 0.02% | 860,718 |
| 2021-10-11 | 2021-10-07 | 8.168 | 104,326 | +22,680 | 0.02% | 852,150 |
| 2021-10-08 | 2021-10-06 | 7.573 | 81,646 | -18,144 | 0.01% | 618,297 |
| 2021-10-07 | 2021-10-05 | 7.893 | 99,790 | +45,359 | 0.01% | 787,599 |
| 2021-10-06 | 2021-10-04 | 7.915 | 54,431 | +18,144 | 0.01% | 430,800 |
| 2021-09-29 | 2021-09-27 | 8.411 | 36,287 | -1,815 | 0.01% | 305,197 |
| 2021-09-28 | 2021-09-24 | 8.785 | 38,102 | -4,536 | 0.01% | 334,743 |
| 2021-09-27 | 2021-09-23 | 9.987 | 42,638 | -907 | 0.01% | 425,824 |
| 2021-09-24 | 2021-09-21 | 9.535 | 43,545 | -4,536 | 0.01% | 415,202 |
| 2021-09-23 | 2021-09-20 | 9.656 | 48,081 | +4,536 | 0.01% | 464,283 |
| 2021-09-21 | 2021-09-17 | 10.252 | 43,545 | -19,051 | 0.01% | 446,402 |
| 2021-09-20 | 2021-09-16 | 9.700 | 62,596 | -20,865 | 0.01% | 607,204 |
| 2021-09-17 | 2021-09-15 | 10.505 | 83,461 | -16,329 | 0.01% | 876,762 |
| 2021-09-16 | 2021-09-14 | 10.748 | 99,790 | -12,701 | 0.01% | 1,072,499 |
| 2021-09-15 | 2021-09-13 | 12.699 | 112,491 | -3,628 | 0.02% | 1,428,484 |
| 2021-09-14 | 2021-09-10 | 13.691 | 116,119 | +31,751 | 0.02% | 1,589,754 |
| 2021-09-13 | 2021-09-09 | 12.015 | 84,368 | -74,389 | 0.01% | 1,013,700 |
| 2021-09-10 | 2021-09-08 | 12.125 | 158,757 | +31,751 | 0.02% | 1,925,000 |
| 2021-09-09 | 2021-09-07 | 12.192 | 127,006 | +69,853 | 0.02% | 1,548,405 |
| 2021-09-08 | 2021-09-06 | 9.811 | 57,153 | +24,494 | 0.01% | 560,705 |
| 2021-09-06 | 2021-09-02 | 9.733 | 32,659 | -13,607 | 0.00% | 317,884 |
| 2021-09-03 | 2021-09-01 | 9.656 | 46,266 | +16,329 | 0.01% | 446,757 |
| 2021-09-02 | 2021-08-31 | 8.984 | 29,937 | -907 | 0.00% | 268,950 |
| 2021-09-01 | 2021-08-30 | 8.819 | 30,844 | -8,165 | 0.00% | 271,998 |
| 2021-08-31 | 2021-08-27 | 9.039 | 39,009 | -4,536 | 0.01% | 352,601 |
| 2021-08-27 | 2021-08-25 | 8.234 | 43,545 | +1,815 | 0.01% | 358,562 |
| 2021-08-26 | 2021-08-24 | 8.653 | 41,730 | -2,722 | 0.01% | 361,096 |
| 2021-08-23 | 2021-08-19 | 8.124 | 44,452 | -9,072 | 0.01% | 361,130 |
| 2021-08-20 | 2021-08-18 | 8.543 | 53,524 | -38,101 | 0.01% | 457,252 |
| 2021-08-19 | 2021-08-17 | 8.874 | 91,625 | +19,050 | 0.01% | 813,046 |
| 2021-08-18 | 2021-08-16 | 9.193 | 72,575 | +14,515 | 0.01% | 667,203 |
| 2021-08-17 | 2021-08-13 | 9.469 | 58,060 | -13,607 | 0.01% | 549,763 |
| 2021-08-16 | 2021-08-12 | 9.910 | 71,667 | -9,072 | 0.01% | 710,206 |
| 2021-08-13 | 2021-08-11 | 9.237 | 80,739 | -13,608 | 0.01% | 745,817 |
| 2021-08-12 | 2021-08-10 | 9.149 | 94,347 | +10,886 | 0.01% | 863,200 |
| 2021-08-11 | 2021-08-09 | 9.160 | 83,461 | +5,443 | 0.01% | 764,522 |
| 2021-08-10 | 2021-08-06 | 9.226 | 78,018 | +17,237 | 0.01% | 719,823 |
| 2021-08-09 | 2021-08-05 | 9.722 | 60,781 | -26,309 | 0.01% | 590,938 |
| 2021-08-06 | 2021-08-04 | 9.149 | 87,090 | -32,658 | 0.01% | 796,804 |
| 2021-08-05 | 2021-08-03 | 8.730 | 119,748 | +15,422 | 0.02% | 1,045,439 |
| 2021-08-04 | 2021-08-02 | 9.281 | 104,326 | +10,886 | 0.02% | 968,300 |
| 2021-08-03 | 2021-07-30 | 8.907 | 93,440 | +45,359 | 0.01% | 832,241 |
| 2021-08-02 | 2021-07-29 | 9.789 | 48,081 | -46,266 | 0.01% | 470,643 |
| 2021-07-30 | 2021-07-28 | 9.127 | 94,347 | +55,338 | 0.01% | 861,120 |
| 2021-07-29 | 2021-07-27 | 8.763 | 39,009 | +4,536 | 0.01% | 341,851 |
| 2021-07-28 | 2021-07-26 | 9.623 | 34,473 | -4,536 | 0.01% | 331,740 |
| 2021-07-27 | 2021-07-23 | 10.218 | 39,009 | +1,815 | 0.01% | 398,611 |
| 2021-07-26 | 2021-07-22 | 10.957 | 37,194 | -2,722 | 0.01% | 407,535 |
| 2021-07-23 | 2021-07-21 | 12.236 | 39,916 | -2,722 | 0.01% | 488,399 |
| 2021-07-22 | 2021-07-20 | 11.222 | 42,638 | -4,536 | 0.01% | 478,465 |
| 2021-07-21 | 2021-07-19 | 11.685 | 47,174 | -47,173 | 0.01% | 551,206 |
| 2021-07-20 | 2021-07-16 | 10.406 | 94,347 | +31,751 | 0.01% | 981,760 |
| 2021-07-19 | 2021-07-15 | 9.524 | 62,596 | -6,350 | 0.01% | 596,164 |
| 2021-07-16 | 2021-07-14 | 9.326 | 68,946 | +8,165 | 0.01% | 642,961 |
| 2021-07-15 | 2021-07-13 | 9.921 | 60,781 | +907 | 0.01% | 602,997 |
| 2021-07-14 | 2021-07-12 | 10.141 | 59,874 | +16,329 | 0.01% | 607,199 |
| 2021-07-13 | 2021-07-09 | 10.031 | 43,545 | -1,814 | 0.01% | 436,802 |
| 2021-07-12 | 2021-07-08 | 8.543 | 45,359 | -28,123 | 0.01% | 387,499 |
| 2021-07-09 | 2021-07-07 | 8.378 | 73,482 | +32,659 | 0.01% | 615,602 |
| 2021-07-08 | 2021-07-06 | 7.209 | 40,823 | -19,958 | 0.01% | 294,298 |
| 2021-07-07 | 2021-07-05 | 7.198 | 60,781 | -4,536 | 0.01% | 437,508 |
| 2021-07-06 | 2021-07-02 | 6.658 | 65,317 | -4,536 | 0.01% | 434,909 |
| 2021-07-05 | 2021-06-30 | 6.658 | 69,853 | -3,015 | 0.01% | 465,112 |
| 2021-07-02 | 2021-06-29 | 6.859 | 72,868 | -67,471 | 0.01% | 499,767 |
| 2021-06-29 | 2021-06-25 | 6.003 | 140,339 | +17,992 | 0.02% | 842,399 |
| 2021-06-28 | 2021-06-24 | 6.114 | 122,347 | +53,977 | 0.02% | 748,000 |
| 2021-06-24 | 2021-06-22 | 5.780 | 68,370 | +8,996 | 0.01% | 395,198 |
| 2021-06-23 | 2021-06-21 | 5.880 | 59,374 | -26,989 | 0.01% | 349,138 |
| 2021-06-22 | 2021-06-18 | 5.702 | 86,363 | +16,193 | 0.01% | 492,482 |
| 2021-06-03 | 2021-06-01 | 4.502 | 70,170 | -71,968 | 0.01% | 315,902 |
| 2021-05-28 | 2021-05-26 | 4.780 | 142,138 | +35,984 | 0.02% | 679,398 |
| 2021-05-26 | 2021-05-24 | 4.713 | 106,154 | +35,984 | 0.02% | 500,320 |
| 2021-02-24 | 2021-02-22 | 4.691 | 70,170 | -899 | 0.01% | 329,162 |
| 2021-02-23 | 2021-02-19 | 4.602 | 71,069 | -1,799 | 0.01% | 327,059 |
| 2021-02-22 | 2021-02-18 | 4.735 | 72,868 | -7,197 | 0.01% | 345,058 |
| 2021-02-10 | 2021-02-08 | 4.746 | 80,065 | +18,891 | 0.01% | 380,028 |
| 2021-01-28 | 2021-01-26 | 4.580 | 61,174 | +17,993 | 0.01% | 280,162 |
| 2021-01-27 | 2021-01-25 | 4.935 | 43,181 | +8,996 | 0.01% | 213,119 |
| 2020-11-12 | 2020-11-10 | 3.413 | 34,185 | -10,796 | 0.01% | 116,659 |
| 2020-09-08 | 2020-09-04 | 3.046 | 44,981 | -8,996 | 0.01% | 137,001 |
| 2020-09-07 | 2020-09-03 | 3.168 | 53,977 | +8,996 | 0.01% | 171,001 |
| 2020-07-03 | 2020-06-30 | 3.042 | 44,981 | +4,551 | 0.01% | 136,846 |
| 2020-04-03 | 2020-04-01 | 2.572 | 40,430 | -32,344 | 0.01% | 104,000 |
| 2020-03-26 | 2020-03-24 | 2.387 | 72,774 | +16,172 | 0.01% | 173,700 |
| 2020-03-23 | 2020-03-19 | 2.325 | 56,602 | +12,129 | 0.01% | 131,600 |
| 2020-03-20 | 2020-03-18 | 2.511 | 44,473 | -36,387 | 0.01% | 111,650 |
| 2020-03-18 | 2020-03-16 | 2.671 | 80,860 | -40,430 | 0.01% | 216,000 |
| 2020-03-17 | 2020-03-13 | 2.708 | 121,290 | -8,086 | 0.02% | 328,500 |
| 2020-03-16 | 2020-03-12 | 2.721 | 129,376 | -20,215 | 0.02% | 352,000 |
| 2020-03-12 | 2020-03-10 | 3.005 | 149,591 | +44,473 | 0.03% | 449,550 |
| 2020-03-11 | 2020-03-09 | 2.857 | 105,118 | -24,258 | 0.02% | 300,300 |
| 2020-03-10 | 2020-03-06 | 2.956 | 129,376 | +12,129 | 0.02% | 382,400 |
| 2020-03-09 | 2020-03-05 | 2.931 | 117,247 | +36,387 | 0.02% | 343,650 |
| 2020-03-03 | 2020-02-28 | 3.042 | 80,860 | +24,258 | 0.01% | 246,000 |
| 2020-03-02 | 2020-02-27 | 3.141 | 56,602 | +16,172 | 0.01% | 177,800 |
| 2019-08-12 | 2019-08-08 | 2.745 | 40,430 | -14,555 | 0.01% | 111,000 |
| 2019-08-01 | 2019-07-30 | 3.104 | 54,985 | -8,086 | 0.01% | 170,681 |
| 2019-07-30 | 2019-07-26 | 3.141 | 63,071 | +14,555 | 0.01% | 198,121 |
| 2019-07-18 | 2019-07-16 | 3.005 | 48,516 | -4,043 | 0.01% | 145,800 |
| 2019-07-12 | 2019-07-10 | 2.943 | 52,559 | +4,043 | 0.01% | 154,700 |
| 2019-07-05 | 2019-07-03 | 2.795 | 48,516 | +220 | 0.01% | 135,614 |
| 2019-05-28 | 2019-05-24 | 2.460 | 48,296 | -140,060 | 0.01% | 118,799 |
| 2019-05-27 | 2019-05-23 | 2.460 | 188,356 | -260,801 | 0.03% | 463,320 |
| 2019-04-16 | 2019-04-12 | 3.019 | 449,157 | -8,854 | 0.08% | 1,355,941 |
| 2019-03-29 | 2019-03-27 | 3.093 | 458,011 | +1,610 | 0.08% | 1,416,810 |
| 2019-03-04 | 2019-02-28 | 3.864 | 456,401 | +805 | 0.08% | 1,763,369 |
| 2019-02-28 | 2019-02-26 | 4.224 | 455,596 | -1,610 | 0.08% | 1,924,399 |
| 2019-02-27 | 2019-02-25 | 4.298 | 457,206 | +8,049 | 0.08% | 1,965,279 |
| 2019-02-21 | 2019-02-19 | 3.491 | 449,157 | -80,494 | 0.08% | 1,567,981 |
| 2019-02-20 | 2019-02-18 | 3.528 | 529,651 | +80,494 | 0.09% | 1,868,721 |
| 2019-02-15 | 2019-02-13 | 3.069 | 449,157 | -39,442 | 0.08% | 1,378,261 |
| 2019-02-13 | 2019-02-11 | 2.733 | 488,599 | -8,049 | 0.08% | 1,335,400 |
| 2019-01-31 | 2019-01-29 | 2.609 | 496,648 | +14,489 | 0.08% | 1,295,699 |
| 2019-01-30 | 2019-01-28 | 2.758 | 482,159 | +33,002 | 0.08% | 1,329,779 |
| 2018-07-27 | 2018-07-25 | 3.888 | 449,157 | +16,099 | 0.08% | 1,746,541 |
| 2018-07-06 | 2018-07-04 | 3.293 | 433,058 | +1,698 | 0.07% | 1,425,912 |
| 2018-05-29 | 2018-05-25 | 4.490 | 431,360 | -76,971 | 0.07% | 1,936,801 |
| 2018-05-16 | 2018-05-14 | 4.802 | 508,331 | -33,675 | 0.09% | 2,440,900 |
| 2018-05-15 | 2018-05-11 | 4.789 | 542,006 | +120,268 | 0.09% | 2,595,841 |
| 2018-01-31 | 2018-01-29 | 5.313 | 421,738 | -153,943 | 0.07% | 2,240,759 |
| 2018-01-26 | 2018-01-24 | 5.488 | 575,681 | -1,603 | 0.10% | 3,159,201 |
| 2018-01-24 | 2018-01-22 | 5.550 | 577,284 | -24,054 | 0.10% | 3,203,998 |
| 2018-01-23 | 2018-01-19 | 6.448 | 601,338 | +1,604 | 0.10% | 3,877,501 |
| 2018-01-22 | 2018-01-18 | 6.510 | 599,734 | -9,622 | 0.10% | 3,904,558 |
| 2018-01-19 | 2018-01-17 | 6.698 | 609,356 | -4,009 | 0.10% | 4,081,202 |
| 2018-01-18 | 2018-01-16 | 6.885 | 613,365 | -8,017 | 0.10% | 4,222,803 |
| 2018-01-17 | 2018-01-15 | 6.860 | 621,382 | +12,026 | 0.11% | 4,262,497 |
| 2018-01-16 | 2018-01-12 | 6.972 | 609,356 | -10,423 | 0.10% | 4,248,402 |
| 2018-01-15 | 2018-01-11 | 6.947 | 619,779 | +25,657 | 0.11% | 4,305,611 |
| 2018-01-12 | 2018-01-10 | 7.072 | 594,122 | +5,613 | 0.10% | 4,201,472 |
| 2018-01-11 | 2018-01-09 | 6.872 | 588,509 | +8,819 | 0.10% | 4,044,338 |
| 2018-01-05 | 2018-01-03 | 6.323 | 579,690 | +802 | 0.10% | 3,665,612 |
| 2017-12-28 | 2017-12-22 | 6.386 | 578,888 | -6,414 | 0.10% | 3,696,641 |
| 2017-12-27 | 2017-12-21 | 6.161 | 585,302 | -20,045 | 0.10% | 3,606,199 |
| 2017-12-22 | 2017-12-20 | 5.837 | 605,347 | +4,009 | 0.10% | 3,533,401 |
| 2017-12-21 | 2017-12-19 | 6.274 | 601,338 | -4,009 | 0.10% | 3,772,501 |
| 2017-12-19 | 2017-12-15 | 6.111 | 605,347 | +34,477 | 0.10% | 3,699,502 |
| 2017-12-18 | 2017-12-14 | 6.311 | 570,870 | -2,405 | 0.10% | 3,602,720 |
| 2017-12-15 | 2017-12-13 | 6.411 | 573,275 | +5,612 | 0.10% | 3,675,097 |
| 2017-12-14 | 2017-12-12 | 6.510 | 567,663 | -1,603 | 0.10% | 3,695,761 |
| 2017-12-13 | 2017-12-11 | 6.498 | 569,266 | +8,017 | 0.10% | 3,699,097 |
| 2017-12-12 | 2017-12-08 | 6.560 | 561,249 | +50,513 | 0.10% | 3,682,002 |
| 2017-12-11 | 2017-12-07 | 6.523 | 510,736 | +76,169 | 0.09% | 3,331,508 |
| 2017-12-07 | 2017-12-05 | 6.835 | 434,567 | +28,864 | 0.07% | 2,970,161 |
| 2017-12-06 | 2017-12-04 | 7.047 | 405,703 | -29,666 | 0.07% | 2,858,903 |
| 2017-12-05 | 2017-12-01 | 7.009 | 435,369 | -12,828 | 0.07% | 3,051,663 |
| 2017-12-04 | 2017-11-30 | 7.284 | 448,197 | +207,662 | 0.08% | 3,264,559 |
| 2017-12-01 | 2017-11-29 | 7.172 | 240,535 | +88,196 | 0.04% | 1,724,999 |
| 2017-11-30 | 2017-11-28 | 7.122 | 152,339 | +80,178 | 0.03% | 1,084,901 |
| 2017-11-29 | 2017-11-27 | 6.897 | 72,161 | +4,009 | 0.01% | 497,703 |
| 2017-11-27 | 2017-11-23 | 7.571 | 68,152 | -32,071 | 0.01% | 515,953 |
| 2017-11-24 | 2017-11-22 | 7.820 | 100,223 | -7,216 | 0.02% | 783,750 |
| 2017-11-23 | 2017-11-21 | 7.907 | 107,439 | +4,009 | 0.02% | 849,560 |
| 2017-11-20 | 2017-11-16 | 8.219 | 103,430 | -802 | 0.02% | 850,109 |
| 2017-11-16 | 2017-11-14 | 8.007 | 104,232 | -7,216 | 0.02% | 834,601 |
| 2017-11-15 | 2017-11-13 | 8.369 | 111,448 | +29,666 | 0.02% | 932,690 |
| 2017-11-14 | 2017-11-10 | 8.456 | 81,782 | -8,018 | 0.01% | 691,560 |
| 2017-11-10 | 2017-11-08 | 8.731 | 89,800 | -40,089 | 0.02% | 784,002 |
| 2017-11-09 | 2017-11-07 | 7.995 | 129,889 | -57,728 | 0.02% | 1,038,420 |
| 2017-11-08 | 2017-11-06 | 7.932 | 187,617 | +42,494 | 0.03% | 1,488,237 |
| 2017-11-07 | 2017-11-03 | 7.147 | 145,123 | +21,648 | 0.02% | 1,037,131 |
| 2017-11-06 | 2017-11-02 | 6.810 | 123,475 | +9,622 | 0.02% | 840,842 |
| 2017-11-03 | 2017-11-01 | 7.159 | 113,853 | -64,945 | 0.02% | 815,078 |
| 2017-11-02 | 2017-10-31 | 7.122 | 178,798 | +23,252 | 0.03% | 1,273,332 |
| 2017-11-01 | 2017-10-30 | 6.610 | 155,546 | +21,648 | 0.03% | 1,028,200 |
| 2017-10-31 | 2017-10-27 | 5.862 | 133,898 | -6,414 | 0.02% | 784,901 |
| 2017-10-30 | 2017-10-26 | 5.800 | 140,312 | +8,018 | 0.02% | 813,749 |
| 2017-10-27 | 2017-10-25 | 5.725 | 132,294 | +72,160 | 0.02% | 757,348 |
| 2017-10-23 | 2017-10-19 | 5.488 | 60,134 | -4,009 | 0.01% | 330,001 |
| 2017-10-20 | 2017-10-18 | 5.775 | 64,143 | +4,009 | 0.01% | 370,402 |
| 2017-10-18 | 2017-10-16 | 5.725 | 60,134 | -97,817 | 0.01% | 344,251 |
| 2017-10-17 | 2017-10-13 | 5.812 | 157,951 | +29,666 | 0.03% | 918,018 |
| 2017-10-11 | 2017-10-09 | 5.675 | 128,285 | +63,826 | 0.02% | 727,998 |
| 2017-10-06 | 2017-10-03 | 5.101 | 64,459 | -20,847 | 0.01% | 328,813 |
| 2017-08-03 | 2017-08-01 | 5.101 | 85,306 | -2,405 | 0.01% | 435,157 |
| 2017-07-18 | 2017-07-14 | 5.238 | 87,711 | -8,018 | 0.01% | 459,458 |
| 2017-07-12 | 2017-07-10 | 5.338 | 95,729 | -5,612 | 0.02% | 511,011 |
| 2017-07-11 | 2017-07-07 | 5.201 | 101,341 | -8,018 | 0.02% | 527,065 |
| 2017-07-07 | 2017-07-05 | 5.263 | 109,359 | +16,035 | 0.02% | 575,585 |
| 2017-06-09 | 2017-06-07 | 5.445 | 93,324 | +545 | 0.02% | 508,124 |
| 2017-06-08 | 2017-06-06 | 5.445 | 92,779 | +315 | 0.02% | 505,157 |
| 2017-06-06 | 2017-06-02 | 5.357 | 92,464 | +5,580 | 0.02% | 495,322 |
| 2017-05-19 | 2017-05-17 | 5.884 | 86,884 | -11,159 | 0.01% | 511,210 |
| 2017-05-18 | 2017-05-16 | 5.457 | 98,043 | +18,333 | 0.02% | 535,048 |
| 2017-05-16 | 2017-05-12 | 5.294 | 79,710 | -3,188 | 0.01% | 422,000 |
| 2017-05-15 | 2017-05-11 | 5.357 | 82,898 | -20,725 | 0.01% | 444,078 |
| 2017-05-12 | 2017-05-10 | 5.482 | 103,623 | -47,029 | 0.02% | 568,100 |
| 2017-05-11 | 2017-05-09 | 5.231 | 150,652 | +35,870 | 0.03% | 788,130 |
| 2017-05-10 | 2017-05-08 | 5.231 | 114,782 | -31,087 | 0.02% | 600,478 |
| 2017-05-09 | 2017-05-05 | 5.407 | 145,869 | +55,000 | 0.02% | 788,728 |
| 2017-04-20 | 2017-04-18 | 4.529 | 90,869 | +15,942 | 0.02% | 411,538 |
| 2017-04-12 | 2017-04-10 | 4.629 | 74,927 | -8,769 | 0.01% | 346,858 |
| 2017-03-30 | 2017-03-28 | 4.328 | 83,696 | -55,797 | 0.01% | 362,252 |
| 2017-03-16 | 2017-03-14 | 4.617 | 139,493 | +3,986 | 0.02% | 644,002 |
| 2017-03-09 | 2017-03-07 | 4.541 | 135,507 | +55,797 | 0.02% | 615,400 |
| 2017-02-28 | 2017-02-24 | 4.667 | 79,710 | +2,391 | 0.01% | 372,000 |
| 2017-02-27 | 2017-02-23 | 4.843 | 77,319 | -29,492 | 0.01% | 374,421 |
| 2017-02-24 | 2017-02-22 | 4.981 | 106,811 | -6,377 | 0.02% | 531,978 |
| 2017-02-23 | 2017-02-21 | 4.692 | 113,188 | +46,232 | 0.02% | 531,079 |
| 2017-02-09 | 2017-02-07 | 4.303 | 66,956 | -19,928 | 0.01% | 288,118 |
| 2017-01-05 | 2017-01-03 | 4.065 | 86,884 | -7,971 | 0.01% | 353,160 |
| 2016-12-29 | 2016-12-23 | 4.040 | 94,855 | -7,971 | 0.02% | 383,180 |
| 2016-12-19 | 2016-12-15 | 4.115 | 102,826 | -215,217 | 0.02% | 423,120 |
| 2016-12-16 | 2016-12-14 | 4.127 | 318,043 | +7,971 | 0.05% | 1,312,710 |
| 2016-12-15 | 2016-12-13 | 4.115 | 310,072 | +7,971 | 0.05% | 1,275,920 |
| 2016-12-14 | 2016-12-12 | 4.140 | 302,101 | -7,971 | 0.05% | 1,250,700 |
| 2016-12-13 | 2016-12-09 | 4.115 | 310,072 | +19,927 | 0.05% | 1,275,920 |
| 2016-12-12 | 2016-12-08 | 4.190 | 290,145 | +9,566 | 0.05% | 1,215,762 |
| 2016-12-06 | 2016-12-02 | 4.203 | 280,579 | +1,594 | 0.05% | 1,179,198 |
| 2016-12-05 | 2016-12-01 | 4.215 | 278,985 | +12,753 | 0.05% | 1,175,999 |
| 2016-12-02 | 2016-11-30 | 4.303 | 266,232 | +19,928 | 0.05% | 1,145,622 |
| 2016-12-01 | 2016-11-29 | 4.115 | 246,304 | +23,913 | 0.04% | 1,013,520 |
| 2016-11-30 | 2016-11-28 | 4.077 | 222,391 | +39,855 | 0.04% | 906,750 |
| 2016-11-29 | 2016-11-25 | 4.027 | 182,536 | +15,942 | 0.03% | 735,090 |
| 2016-11-28 | 2016-11-24 | 4.027 | 166,594 | +15,942 | 0.03% | 670,890 |
| 2016-11-25 | 2016-11-23 | 4.052 | 150,652 | +7,971 | 0.03% | 610,470 |
| 2016-11-24 | 2016-11-22 | 3.977 | 142,681 | +12,754 | 0.02% | 567,430 |
| 2016-11-23 | 2016-11-21 | 4.027 | 129,927 | +11,159 | 0.02% | 523,228 |
| 2016-11-22 | 2016-11-18 | 3.989 | 118,768 | +31,884 | 0.02% | 473,820 |
| 2016-11-11 | 2016-11-09 | 3.864 | 86,884 | -13,551 | 0.01% | 335,720 |
| 2016-11-10 | 2016-11-08 | 3.864 | 100,435 | -7,174 | 0.02% | 388,081 |
| 2016-10-11 | 2016-10-06 | 3.964 | 107,609 | -11,956 | 0.02% | 426,602 |
| 2016-09-28 | 2016-09-26 | 3.889 | 119,565 | +11,956 | 0.02% | 465,000 |
| 2016-09-21 | 2016-09-19 | 3.952 | 107,609 | +7,971 | 0.02% | 425,252 |
| 2016-08-26 | 2016-08-24 | 4.378 | 99,638 | +3,986 | 0.02% | 436,252 |
| 2016-08-24 | 2016-08-22 | 4.416 | 95,652 | +7,971 | 0.02% | 422,400 |
| 2016-08-22 | 2016-08-18 | 4.491 | 87,681 | -7,971 | 0.01% | 393,800 |
| 2016-08-15 | 2016-08-11 | 4.391 | 95,652 | +7,971 | 0.02% | 420,000 |
| 2016-08-12 | 2016-08-10 | 4.429 | 87,681 | -21,522 | 0.01% | 388,300 |
| 2016-08-11 | 2016-08-09 | 4.403 | 109,203 | +15,942 | 0.02% | 480,871 |
| 2016-08-10 | 2016-08-08 | 4.479 | 93,261 | +5,580 | 0.02% | 417,691 |
| 2016-07-13 | 2016-07-11 | 4.554 | 87,681 | -6,377 | 0.01% | 399,300 |
| 2016-07-11 | 2016-07-07 | 4.316 | 94,058 | -7,971 | 0.02% | 405,921 |
| 2016-07-08 | 2016-07-06 | 4.366 | 102,029 | +7,971 | 0.02% | 445,441 |
| 2016-07-06 | 2016-07-04 | 4.604 | 94,058 | +6,377 | 0.02% | 433,061 |
| 2016-07-04 | 2016-06-29 | 5.131 | 87,681 | -47,826 | 0.01% | 449,900 |
| 2016-06-30 | 2016-06-28 | 5.119 | 135,507 | +47,826 | 0.02% | 693,600 |
| 2016-06-20 | 2016-06-16 | 5.282 | 87,681 | -79,710 | 0.01% | 463,100 |
| 2016-06-17 | 2016-06-15 | 5.395 | 167,391 | -53,406 | 0.03% | 902,999 |
| 2016-06-16 | 2016-06-14 | 5.119 | 220,797 | +79,710 | 0.04% | 1,130,161 |
| 2016-06-15 | 2016-06-13 | 5.219 | 141,087 | -7,971 | 0.02% | 736,321 |
| 2016-06-14 | 2016-06-10 | 5.457 | 149,058 | -31,087 | 0.03% | 813,451 |
| 2016-06-13 | 2016-06-08 | 10.929 | 180,145 | +10,363 | 0.03% | 1,968,802 |
| 2016-06-10 | 2016-06-07 | 10.912 | 169,782 | +33,200 | 0.03% | 1,852,686 |
| 2016-06-07 | 2016-06-03 | 10.794 | 136,582 | +16,034 | 0.03% | 1,474,303 |
| 2016-06-06 | 2016-06-02 | 10.777 | 120,548 | -11,877 | 0.03% | 1,299,197 |
| 2016-06-03 | 2016-06-01 | 10.710 | 132,425 | -1,781 | 0.03% | 1,418,281 |
| 2016-06-02 | 2016-05-31 | 10.744 | 134,206 | -5,939 | 0.03% | 1,441,876 |
| 2016-06-01 | 2016-05-30 | 10.693 | 140,145 | +55,227 | 0.03% | 1,498,603 |
| 2016-05-31 | 2016-05-27 | 10.390 | 84,918 | -29,692 | 0.02% | 882,308 |
| 2016-05-30 | 2016-05-26 | 10.272 | 114,610 | +11,877 | 0.03% | 1,177,301 |
| 2016-05-27 | 2016-05-25 | 10.289 | 102,733 | +29,691 | 0.02% | 1,057,028 |
| 2016-05-26 | 2016-05-24 | 10.255 | 73,042 | +11,877 | 0.02% | 749,075 |
| 2016-05-25 | 2016-05-23 | 10.205 | 61,165 | +5,938 | 0.01% | 624,181 |
| 2016-05-20 | 2016-05-18 | 9.919 | 55,227 | +5,939 | 0.01% | 547,775 |
| 2016-04-22 | 2016-04-20 | 10.542 | 49,288 | -594 | 0.03% | 519,578 |
| 2016-04-12 | 2016-04-08 | 10.643 | 49,882 | -2,969 | 0.03% | 530,880 |
| 2016-04-06 | 2016-04-01 | 10.272 | 52,851 | -594 | 0.03% | 542,898 |
| 2016-04-05 | 2016-03-31 | 10.474 | 53,445 | +1,188 | 0.03% | 559,800 |
| 2016-03-30 | 2016-03-24 | 10.104 | 52,257 | -1,188 | 0.03% | 527,996 |
| 2016-03-29 | 2016-03-23 | 10.087 | 53,445 | +4,157 | 0.03% | 539,100 |
| 2016-03-21 | 2016-03-17 | 9.228 | 49,288 | -1,782 | 0.03% | 454,838 |
| 2016-03-18 | 2016-03-16 | 9.245 | 51,070 | -3,563 | 0.03% | 472,143 |
| 2016-03-15 | 2016-03-11 | 9.127 | 54,633 | +1,782 | 0.03% | 498,643 |
| 2016-03-14 | 2016-03-10 | 9.110 | 52,851 | +29,691 | 0.03% | 481,488 |
| 2016-03-09 | 2016-03-07 | 9.279 | 23,160 | +3,563 | 0.01% | 214,895 |
| 2016-02-26 | 2016-02-24 | 9.194 | 19,597 | -17,815 | 0.01% | 180,184 |
| 2016-02-25 | 2016-02-23 | 9.262 | 37,412 | -23,753 | 0.02% | 346,504 |
| 2016-02-24 | 2016-02-22 | 9.447 | 61,165 | +23,753 | 0.03% | 577,831 |
| 2016-02-23 | 2016-02-19 | 9.615 | 37,412 | +13,065 | 0.02% | 359,735 |
| 2016-02-19 | 2016-02-17 | 9.043 | 24,347 | +1,781 | 0.01% | 220,168 |
| 2016-01-29 | 2016-01-27 | 8.774 | 22,566 | +2,969 | 0.01% | 197,983 |
| 2015-12-16 | 2015-12-14 | 8.538 | 19,597 | -165 | 0.01% | 167,314 |
| 2015-09-10 | 2015-09-08 | 9.381 | 19,762 | +534 | 0.01% | 185,381 |
| 2015-06-05 | 2015-06-03 | 12.540 | 19,228 | +837 | 0.01% | 241,121 |
| 2015-05-29 | 2015-05-27 | 12.142 | 18,391 | -1,658 | 0.01% | 223,304 |
| 2015-05-15 | 2015-05-13 | 10.948 | 20,049 | -2,763 | 0.01% | 219,491 |
| 2015-05-14 | 2015-05-12 | 10.912 | 22,812 | +2,763 | 0.01% | 248,914 |
| 2015-05-07 | 2015-05-05 | 11.038 | 20,049 | -3,868 | 0.01% | 221,305 |
| 2015-05-04 | 2015-04-29 | 11.328 | 23,917 | +1,658 | 0.01% | 270,925 |
| 2015-04-29 | 2015-04-27 | 11.346 | 22,259 | +2,210 | 0.01% | 252,547 |
| 2015-04-23 | 2015-04-21 | 10.441 | 20,049 | +1,658 | 0.01% | 209,333 |
| 2015-04-16 | 2015-04-14 | 11.219 | 18,391 | -2,763 | 0.01% | 206,331 |
| 2015-04-01 | 2015-03-30 | 9.609 | 21,154 | +2,763 | 0.01% | 203,262 |
| 2014-10-09 | 2014-10-07 | 12.052 | 18,391 | +25 | 0.01% | 221,640 |
| 2014-09-11 | 2014-09-08 | 13.012 | 18,366 | +309 | 0.01% | 238,987 |
| 2014-08-18 | 2014-08-14 | 13.381 | 18,057 | +127 | 0.01% | 241,613 |
| 2014-08-14 | 2014-08-12 | 13.473 | 17,930 | -105,948 | 0.01% | 241,563 |
| 2014-08-13 | 2014-08-11 | 14.724 | 123,878 | +40,749 | 0.07% | 1,823,996 |
| 2014-08-11 | 2014-08-07 | 13.785 | 83,129 | +24,993 | 0.05% | 1,145,972 |
| 2014-08-08 | 2014-08-06 | 13.804 | 58,136 | +2,173 | 0.03% | 802,502 |
| 2014-08-07 | 2014-08-05 | 13.785 | 55,963 | +27,167 | 0.03% | 771,476 |
| 2014-08-06 | 2014-08-04 | 13.270 | 28,796 | +10,866 | 0.02% | 382,126 |
| 2014-08-05 | 2014-08-01 | 13.252 | 17,930 | -23,906 | 0.01% | 237,603 |
| 2014-07-31 | 2014-07-29 | 13.325 | 41,836 | +23,363 | 0.02% | 557,479 |
| 2014-07-30 | 2014-07-28 | 13.473 | 18,473 | +543 | 0.01% | 248,879 |
| 2014-07-02 | 2014-06-27 | 13.233 | 17,930 | -3 | 0.01% | 237,273 |
| 2014-06-20 | 2014-06-18 | 12.957 | 17,933 | -10,867 | 0.01% | 232,362 |
| 2014-06-05 | 2014-06-03 | 15.826 | 28,800 | +1,335 | 0.02% | 455,778 |
| 2014-05-05 | 2014-04-30 | 16.559 | 27,465 | -501 | 0.02% | 454,793 |
| 2014-02-27 | 2014-02-25 | 16.327 | 27,966 | -1,036 | 0.02% | 456,612 |
| 2014-02-26 | 2014-02-24 | 16.115 | 29,002 | +1,048 | 0.02% | 467,370 |
| 2014-02-21 | 2014-02-19 | 15.748 | 27,954 | +492 | 0.02% | 440,231 |
| 2014-02-05 | 2014-01-30 | 16.289 | 27,462 | -2,591 | 0.02% | 447,323 |
| 2014-02-04 | 2014-01-28 | 15.691 | 30,053 | -1,554 | 0.02% | 471,547 |
| 2014-01-29 | 2014-01-27 | 15.440 | 31,607 | +2,591 | 0.02% | 488,000 |
| 2014-01-13 | 2014-01-09 | 16.192 | 29,016 | +5,181 | 0.02% | 469,836 |
| 2014-01-03 | 2013-12-31 | 15.999 | 23,835 | +5,182 | 0.01% | 381,344 |
| 2013-12-12 | 2013-12-10 | 15.324 | 18,653 | -46,634 | 0.01% | 285,835 |
| 2013-12-11 | 2013-12-09 | 15.478 | 65,287 | -15,544 | 0.04% | 1,010,527 |
| 2013-12-10 | 2013-12-06 | 15.575 | 80,831 | -19,690 | 0.05% | 1,258,920 |
| 2013-12-09 | 2013-12-05 | 15.671 | 100,521 | +1,555 | 0.06% | 1,575,287 |
| 2013-12-06 | 2013-12-04 | 15.806 | 98,966 | +10,881 | 0.06% | 1,564,288 |
| 2013-12-05 | 2013-12-03 | 15.594 | 88,085 | +2,073 | 0.05% | 1,373,599 |
| 2013-12-04 | 2013-12-02 | 15.806 | 86,012 | +10,363 | 0.05% | 1,359,533 |
| 2013-12-03 | 2013-11-29 | 15.826 | 75,649 | +31,088 | 0.04% | 1,197,192 |
| 2013-12-02 | 2013-11-28 | 15.420 | 44,561 | -3,109 | 0.03% | 687,145 |
| 2013-11-29 | 2013-11-27 | 15.362 | 47,670 | +15,545 | 0.03% | 732,327 |
| 2013-11-28 | 2013-11-26 | 15.498 | 32,125 | +10,363 | 0.02% | 497,858 |
| 2013-11-27 | 2013-11-25 | 14.204 | 21,762 | +3,109 | 0.01% | 309,117 |
| 2013-11-22 | 2013-11-20 | 14.166 | 18,653 | -2,073 | 0.01% | 264,236 |
| 2013-11-18 | 2013-11-14 | 14.340 | 20,726 | -2,072 | 0.01% | 297,202 |
| 2013-11-15 | 2013-11-13 | 13.992 | 22,798 | +2,072 | 0.01% | 318,993 |
| 2013-11-12 | 2013-11-08 | 13.490 | 20,726 | -3,109 | 0.01% | 279,601 |
| 2013-11-11 | 2013-11-07 | 13.761 | 23,835 | +3,109 | 0.01% | 327,983 |
| 2013-10-07 | 2013-10-03 | 13.394 | 20,726 | -10,363 | 0.01% | 277,601 |
| 2013-10-04 | 2013-10-02 | 13.278 | 31,089 | -2,591 | 0.02% | 412,802 |
| 2013-10-02 | 2013-09-27 | 13.104 | 33,680 | +10,363 | 0.02% | 441,356 |
| 2013-09-16 | 2013-09-12 | 14.282 | 23,317 | +2,073 | 0.01% | 333,005 |
| 2013-09-12 | 2013-09-10 | 14.327 | 21,244 | +354 | 0.01% | 304,372 |
| 2013-09-09 | 2013-09-05 | 14.583 | 20,890 | -2,548 | 0.01% | 304,630 |
| 2013-09-06 | 2013-09-04 | 14.131 | 23,438 | -11,209 | 0.01% | 331,207 |
| 2013-09-03 | 2013-08-30 | 13.621 | 34,647 | +2,548 | 0.02% | 471,923 |
| 2013-09-02 | 2013-08-29 | 13.091 | 32,099 | -9,171 | 0.02% | 420,207 |
| 2013-08-29 | 2013-08-27 | 12.777 | 41,270 | -2,038 | 0.02% | 527,305 |
| 2013-08-23 | 2013-08-21 | 12.286 | 43,308 | -3,567 | 0.03% | 532,094 |
| 2013-08-22 | 2013-08-20 | 12.208 | 46,875 | +9,681 | 0.03% | 572,239 |
| 2013-08-20 | 2013-08-16 | 12.581 | 37,194 | +2,038 | 0.02% | 467,926 |
| 2013-08-19 | 2013-08-15 | 12.718 | 35,156 | +13,247 | 0.02% | 447,116 |
| 2013-08-16 | 2013-08-13 | 13.405 | 21,909 | -6,114 | 0.01% | 293,690 |
| 2013-08-15 | 2013-08-12 | 12.522 | 28,023 | +6,114 | 0.02% | 350,898 |
| 2013-07-15 | 2013-07-11 | 10.638 | 21,909 | -10,700 | 0.01% | 233,060 |
| 2013-07-12 | 2013-07-10 | 10.304 | 32,609 | -4,585 | 0.02% | 336,003 |
| 2013-07-11 | 2013-07-09 | 10.677 | 37,194 | +6,623 | 0.02% | 397,116 |
| 2013-07-10 | 2013-07-08 | 10.559 | 30,571 | +2,038 | 0.02% | 322,803 |
| 2013-07-05 | 2013-07-03 | 10.520 | 28,533 | +4,586 | 0.02% | 300,164 |
| 2013-07-04 | 2013-07-02 | 10.952 | 23,947 | -5,095 | 0.01% | 262,260 |
| 2013-07-03 | 2013-06-28 | 10.775 | 29,042 | +7,133 | 0.02% | 312,928 |
| 2013-06-26 | 2013-06-24 | 9.990 | 21,909 | -27,004 | 0.01% | 218,870 |
| 2013-06-21 | 2013-06-19 | 10.795 | 48,913 | -11,209 | 0.03% | 527,999 |
| 2013-06-20 | 2013-06-18 | 10.854 | 60,122 | -7,643 | 0.04% | 652,536 |
| 2013-06-19 | 2013-06-17 | 10.795 | 67,765 | -2,548 | 0.04% | 731,500 |
| 2013-06-18 | 2013-06-14 | 10.657 | 70,313 | -16,304 | 0.04% | 749,344 |
| 2013-06-17 | 2013-06-13 | 10.324 | 86,617 | -2,548 | 0.05% | 894,201 |
| 2013-06-14 | 2013-06-11 | 11.030 | 89,165 | +10,191 | 0.05% | 983,505 |
| 2013-06-13 | 2013-06-10 | 11.246 | 78,974 | -5,095 | 0.05% | 888,147 |
| 2013-06-11 | 2013-06-07 | 11.540 | 84,069 | +5,095 | 0.05% | 970,195 |
| 2013-06-06 | 2013-06-04 | 12.221 | 78,974 | -16,305 | 0.05% | 965,162 |
| 2013-06-05 | 2013-06-03 | 11.917 | 95,279 | +8,092 | 0.06% | 1,135,416 |
| 2013-06-04 | 2013-05-31 | 12.302 | 87,187 | -3,941 | 0.05% | 1,072,615 |
| 2013-06-03 | 2013-05-30 | 12.424 | 91,128 | +6,896 | 0.06% | 1,132,199 |
| 2013-05-31 | 2013-05-29 | 12.790 | 84,232 | +5,911 | 0.05% | 1,077,301 |
| 2013-05-27 | 2013-05-23 | 13.216 | 78,321 | -22,659 | 0.05% | 1,035,092 |
| 2013-05-23 | 2013-05-21 | 13.439 | 100,980 | -2,955 | 0.06% | 1,357,103 |
| 2013-05-22 | 2013-05-20 | 13.642 | 103,935 | +24,629 | 0.06% | 1,417,916 |
| 2013-05-21 | 2013-05-16 | 14.109 | 79,306 | +7,389 | 0.05% | 1,118,949 |
| 2013-05-16 | 2013-05-14 | 13.744 | 71,917 | -14,778 | 0.04% | 988,416 |
| 2013-05-14 | 2013-05-10 | 12.891 | 86,695 | -8,374 | 0.05% | 1,117,602 |
| 2013-05-13 | 2013-05-09 | 12.790 | 95,069 | +35,959 | 0.06% | 1,215,903 |
| 2013-05-10 | 2013-05-08 | 12.790 | 59,110 | -11,330 | 0.04% | 755,999 |
| 2013-05-09 | 2013-05-07 | 12.018 | 70,440 | +4,434 | 0.04% | 846,566 |
| 2013-05-08 | 2013-05-06 | 11.308 | 66,006 | +4,433 | 0.04% | 746,377 |
| 2013-05-07 | 2013-05-03 | 11.247 | 61,573 | +1,478 | 0.04% | 692,500 |
| 2013-05-06 | 2013-05-02 | 11.430 | 60,095 | +22,166 | 0.04% | 686,857 |
| 2013-05-03 | 2013-04-30 | 11.125 | 37,929 | -4,926 | 0.02% | 421,960 |
| 2013-04-30 | 2013-04-26 | 10.820 | 42,855 | +4,926 | 0.03% | 463,712 |
| 2013-04-29 | 2013-04-25 | 10.820 | 37,929 | +9,852 | 0.02% | 410,410 |
| 2013-04-19 | 2013-04-17 | 10.536 | 28,077 | -4,926 | 0.02% | 295,827 |
| 2013-04-18 | 2013-04-16 | 10.394 | 33,003 | +4,926 | 0.02% | 343,039 |
| 2013-04-16 | 2013-04-12 | 10.942 | 28,077 | -34,481 | 0.02% | 307,227 |
| 2013-04-15 | 2013-04-11 | 10.151 | 62,558 | -14,778 | 0.04% | 634,998 |
| 2013-04-11 | 2013-04-09 | 9.765 | 77,336 | +34,481 | 0.05% | 755,173 |
| 2013-04-10 | 2013-04-08 | 9.481 | 42,855 | +9,852 | 0.03% | 406,292 |
| 2013-03-20 | 2013-03-18 | 8.060 | 33,003 | -4,926 | 0.02% | 265,989 |
| 2013-02-19 | 2013-02-15 | 8.831 | 37,929 | -9,852 | 0.02% | 334,950 |
| 2013-01-30 | 2013-01-28 | 8.202 | 47,781 | -4,926 | 0.03% | 391,883 |
| 2013-01-25 | 2013-01-23 | 7.775 | 52,707 | -2,955 | 0.03% | 409,814 |
| 2013-01-18 | 2013-01-16 | 7.308 | 55,662 | -48,273 | 0.03% | 406,800 |
| 2013-01-17 | 2013-01-15 | 7.329 | 103,935 | -6,404 | 0.07% | 761,708 |
| 2013-01-16 | 2013-01-14 | 7.268 | 110,339 | -10,344 | 0.07% | 801,921 |
| 2013-01-15 | 2013-01-11 | 6.943 | 120,683 | -16,255 | 0.08% | 837,899 |
| 2013-01-14 | 2013-01-10 | 6.902 | 136,938 | -4,926 | 0.09% | 945,197 |
| 2013-01-11 | 2013-01-09 | 6.557 | 141,864 | -20,689 | 0.09% | 930,238 |
| 2013-01-10 | 2013-01-08 | 6.476 | 162,553 | +9,852 | 0.10% | 1,052,701 |
| 2013-01-08 | 2013-01-04 | 6.699 | 152,701 | +7,881 | 0.10% | 1,022,999 |
| 2013-01-07 | 2013-01-03 | 6.618 | 144,820 | +7,882 | 0.09% | 958,442 |
| 2013-01-04 | 2013-01-02 | 6.496 | 136,938 | +2,463 | 0.09% | 889,597 |
| 2012-12-19 | 2012-12-17 | 6.172 | 134,475 | +2,955 | 0.08% | 829,917 |
| 2012-12-18 | 2012-12-14 | 6.232 | 131,520 | +18,226 | 0.08% | 819,690 |
| 2012-12-17 | 2012-12-13 | 6.232 | 113,294 | -34,974 | 0.07% | 706,098 |
| 2012-12-14 | 2012-12-12 | 6.212 | 148,268 | +5,911 | 0.09% | 921,061 |
| 2012-12-13 | 2012-12-11 | 6.131 | 142,357 | +10,344 | 0.09% | 872,781 |
| 2012-12-12 | 2012-12-10 | 6.273 | 132,013 | +986 | 0.08% | 828,123 |
| 2012-12-10 | 2012-12-06 | 6.253 | 131,027 | +7,881 | 0.08% | 819,278 |
| 2012-12-07 | 2012-12-05 | 6.232 | 123,146 | +31,525 | 0.08% | 767,500 |
| 2012-12-06 | 2012-12-04 | 6.090 | 91,621 | +26,107 | 0.06% | 558,002 |
| 2012-12-05 | 2012-12-03 | 5.786 | 65,514 | -40,392 | 0.04% | 379,052 |
| 2012-11-30 | 2012-11-28 | 5.745 | 105,906 | -13,792 | 0.07% | 608,452 |
| 2012-11-22 | 2012-11-20 | 5.725 | 119,698 | +3,448 | 0.07% | 685,260 |
| 2012-11-16 | 2012-11-14 | 5.684 | 116,250 | +10,837 | 0.07% | 660,801 |
| 2012-11-15 | 2012-11-13 | 5.745 | 105,413 | -8,867 | 0.07% | 605,620 |
| 2012-11-13 | 2012-11-09 | 5.725 | 114,280 | +3,449 | 0.07% | 654,243 |
| 2012-11-08 | 2012-11-06 | 5.725 | 110,831 | +4,925 | 0.07% | 634,497 |
| 2012-11-07 | 2012-11-05 | 5.745 | 105,906 | -5,418 | 0.07% | 608,452 |
| 2012-11-02 | 2012-10-31 | 5.705 | 111,324 | +3,941 | 0.07% | 635,060 |
| 2012-10-31 | 2012-10-29 | 5.745 | 107,383 | +6,403 | 0.07% | 616,938 |
| 2012-10-30 | 2012-10-26 | 5.745 | 100,980 | +3,448 | 0.06% | 580,151 |
| 2012-10-29 | 2012-10-25 | 5.745 | 97,532 | -16,748 | 0.06% | 560,342 |
| 2012-10-26 | 2012-10-24 | 5.847 | 114,280 | +8,867 | 0.07% | 668,163 |
| 2012-10-25 | 2012-10-22 | 5.806 | 105,413 | +3,941 | 0.07% | 612,040 |
| 2012-10-24 | 2012-10-19 | 5.684 | 101,472 | +9,851 | 0.06% | 576,798 |
| 2012-10-22 | 2012-10-18 | 5.745 | 91,621 | +7,882 | 0.06% | 526,382 |
| 2012-10-19 | 2012-10-17 | 5.786 | 83,739 | +33,003 | 0.05% | 484,498 |
| 2012-09-13 | 2012-09-11 | 5.748 | 50,736 | +1,455 | 0.03% | 291,611 |
| 2012-09-12 | 2012-09-10 | 5.643 | 49,281 | -7,177 | 0.03% | 278,098 |
| 2012-06-25 | 2012-06-21 | 6.981 | 56,458 | -28,229 | 0.04% | 394,118 |
| 2012-06-22 | 2012-06-20 | 6.981 | 84,687 | +19,138 | 0.05% | 591,177 |
| 2012-06-19 | 2012-06-15 | 6.646 | 65,549 | +6,220 | 0.04% | 435,660 |
| 2012-06-15 | 2012-06-13 | 6.646 | 59,329 | +2,871 | 0.04% | 394,320 |
| 2012-06-05 | 2012-06-01 | 7.285 | 56,458 | +2,684 | 0.04% | 411,315 |
| 2012-06-04 | 2012-05-31 | 7.088 | 53,774 | -91,142 | 0.04% | 381,141 |
| 2012-05-31 | 2012-05-29 | 7.351 | 144,916 | +91,142 | 0.10% | 1,065,299 |
| 2012-05-17 | 2012-05-15 | 7.746 | 53,774 | +4,557 | 0.04% | 416,541 |
| 2012-03-30 | 2012-03-28 | 8.602 | 49,217 | -911 | 0.03% | 423,362 |
| 2012-03-22 | 2012-03-20 | 8.558 | 50,128 | +2,734 | 0.03% | 428,998 |
| 2012-03-21 | 2012-03-19 | 8.668 | 47,394 | +4,557 | 0.03% | 410,800 |
| 2012-03-20 | 2012-03-16 | 8.931 | 42,837 | -2,734 | 0.03% | 382,581 |
| 2012-03-19 | 2012-03-15 | 9.041 | 45,571 | +2,734 | 0.03% | 411,999 |
| 2012-03-16 | 2012-03-14 | 8.997 | 42,837 | -6,380 | 0.03% | 385,401 |
| 2012-03-14 | 2012-03-12 | 9.216 | 49,217 | -22,785 | 0.03% | 453,602 |
| 2012-03-09 | 2012-03-07 | 8.997 | 72,002 | +911 | 0.05% | 647,797 |
| 2012-03-07 | 2012-03-05 | 9.348 | 71,091 | +22,786 | 0.05% | 664,561 |
| 2012-03-06 | 2012-03-02 | 8.975 | 48,305 | -10,026 | 0.03% | 433,537 |
| 2012-03-05 | 2012-03-01 | 7.944 | 58,331 | +5,013 | 0.04% | 463,360 |
| 2012-03-02 | 2012-02-29 | 8.031 | 53,318 | +4,557 | 0.04% | 428,218 |
| 2012-02-29 | 2012-02-27 | 7.614 | 48,761 | +9,114 | 0.03% | 371,289 |
| 2012-02-28 | 2012-02-24 | 7.724 | 39,647 | +4,557 | 0.03% | 306,241 |
| 2012-01-30 | 2012-01-26 | 7.154 | 35,090 | -1,367 | 0.02% | 251,022 |
| 2012-01-26 | 2012-01-19 | 6.890 | 36,457 | +1,367 | 0.02% | 251,201 |
| 2011-11-01 | 2011-10-28 | 7.878 | 35,090 | -11,393 | 0.02% | 276,432 |
| 2011-10-31 | 2011-10-27 | 7.724 | 46,483 | +11,393 | 0.03% | 359,044 |
| 2011-10-26 | 2011-10-24 | 7.527 | 35,090 | -76,103 | 0.02% | 264,112 |
| 2011-10-25 | 2011-10-21 | 7.132 | 111,193 | -10,482 | 0.08% | 792,996 |
| 2011-10-24 | 2011-10-20 | 7.022 | 121,675 | -911 | 0.08% | 854,401 |
| 2011-10-21 | 2011-10-19 | 7.263 | 122,586 | +16,405 | 0.08% | 890,388 |
| 2011-10-20 | 2011-10-18 | 7.066 | 106,181 | +10,026 | 0.07% | 750,262 |
| 2011-10-19 | 2011-10-17 | 7.658 | 96,155 | +4,557 | 0.07% | 736,390 |
| 2011-10-18 | 2011-10-14 | 7.351 | 91,598 | +3,646 | 0.06% | 673,351 |
| 2011-10-17 | 2011-10-13 | 7.680 | 87,952 | +911 | 0.06% | 675,498 |
| 2011-10-14 | 2011-10-12 | 6.934 | 87,041 | +51,951 | 0.06% | 603,561 |
| 2011-09-16 | 2011-09-14 | 8.193 | 35,090 | -1,823 | 0.02% | 287,477 |
| 2011-09-15 | 2011-09-12 | 8.487 | 36,913 | -200,368 | 0.02% | 313,273 |
| 2011-09-14 | 2011-09-09 | 8.781 | 237,281 | -10,163 | 0.17% | 2,083,563 |
| 2011-09-12 | 2011-09-08 | 8.894 | 247,444 | -883 | 0.17% | 2,200,804 |
| 2011-09-09 | 2011-09-07 | 9.007 | 248,327 | -5,744 | 0.17% | 2,236,758 |
| 2011-09-08 | 2011-09-06 | 8.826 | 254,071 | -21,652 | 0.18% | 2,242,496 |
| 2011-09-06 | 2011-09-02 | 9.143 | 275,723 | +5,744 | 0.19% | 2,520,962 |
| 2011-09-05 | 2011-09-01 | 9.573 | 269,979 | -1,767 | 0.19% | 2,584,534 |
| 2011-09-01 | 2011-08-30 | 9.437 | 271,746 | +5,744 | 0.19% | 2,564,550 |
| 2011-08-31 | 2011-08-29 | 9.234 | 266,002 | +11,489 | 0.19% | 2,456,162 |
| 2011-08-30 | 2011-08-26 | 9.053 | 254,513 | -25,187 | 0.18% | 2,303,997 |
| 2011-08-29 | 2011-08-25 | 9.324 | 279,700 | +3,093 | 0.20% | 2,607,964 |
| 2011-08-26 | 2011-08-24 | 8.532 | 276,607 | -11,930 | 0.19% | 2,360,024 |
| 2011-08-25 | 2011-08-23 | 8.442 | 288,537 | +3,093 | 0.20% | 2,435,691 |
| 2011-08-24 | 2011-08-22 | 8.283 | 285,444 | -8,837 | 0.20% | 2,364,362 |
| 2011-08-23 | 2011-08-19 | 9.075 | 294,281 | +4,419 | 0.21% | 2,670,659 |
| 2011-08-22 | 2011-08-18 | 9.845 | 289,862 | +56,558 | 0.20% | 2,853,596 |
| 2011-08-18 | 2011-08-16 | 9.913 | 233,304 | +2,651 | 0.16% | 2,312,641 |
| 2011-08-17 | 2011-08-15 | 9.664 | 230,653 | -5,302 | 0.16% | 2,228,943 |
| 2011-08-16 | 2011-08-12 | 9.256 | 235,955 | -7,070 | 0.16% | 2,184,059 |
| 2011-08-15 | 2011-08-11 | 9.505 | 243,025 | +8,837 | 0.17% | 2,310,001 |
| 2011-08-11 | 2011-08-09 | 8.917 | 234,188 | -2,651 | 0.16% | 2,088,203 |
| 2011-08-10 | 2011-08-08 | 9.867 | 236,839 | +14,140 | 0.17% | 2,336,962 |
| 2011-08-09 | 2011-08-05 | 10.773 | 222,699 | +2,209 | 0.16% | 2,399,038 |
| 2011-08-08 | 2011-08-04 | 11.248 | 220,490 | +2,209 | 0.15% | 2,480,031 |
| 2011-08-05 | 2011-08-03 | 11.044 | 218,281 | +13,698 | 0.15% | 2,410,725 |
| 2011-08-04 | 2011-08-02 | 11.316 | 204,583 | -7,953 | 0.14% | 2,315,002 |
| 2011-08-03 | 2011-08-01 | 11.270 | 212,536 | -14,140 | 0.15% | 2,395,376 |
| 2011-08-02 | 2011-07-29 | 11.270 | 226,676 | -2,651 | 0.16% | 2,554,740 |
| 2011-07-28 | 2011-07-26 | 11.474 | 229,327 | +7,070 | 0.16% | 2,631,328 |
| 2011-07-27 | 2011-07-25 | 11.406 | 222,257 | +1,767 | 0.16% | 2,535,116 |
| 2011-07-26 | 2011-07-22 | 11.542 | 220,490 | +3,535 | 0.15% | 2,544,902 |
| 2011-07-25 | 2011-07-21 | 11.225 | 216,955 | +5,302 | 0.15% | 2,435,360 |
| 2011-07-22 | 2011-07-20 | 11.293 | 211,653 | +15,466 | 0.15% | 2,390,215 |
| 2011-07-21 | 2011-07-19 | 11.316 | 196,187 | +1,767 | 0.14% | 2,219,996 |
| 2011-07-19 | 2011-07-15 | 11.768 | 194,420 | +3,093 | 0.14% | 2,288,001 |
| 2011-07-18 | 2011-07-14 | 11.949 | 191,327 | +6,628 | 0.13% | 2,286,241 |
| 2011-07-15 | 2011-07-13 | 11.723 | 184,699 | -5,302 | 0.13% | 2,165,241 |
| 2011-07-14 | 2011-07-12 | 11.655 | 190,001 | -3,093 | 0.13% | 2,214,497 |
| 2011-07-13 | 2011-07-11 | 12.221 | 193,094 | +27,395 | 0.13% | 2,359,796 |
| 2011-07-12 | 2011-07-08 | 12.221 | 165,699 | -5,302 | 0.12% | 2,025,002 |
| 2011-07-11 | 2011-07-07 | 11.814 | 171,001 | -884 | 0.12% | 2,020,138 |
| 2011-07-08 | 2011-07-06 | 11.700 | 171,885 | +1,768 | 0.12% | 2,011,131 |
| 2011-07-07 | 2011-07-05 | 11.881 | 170,117 | +441 | 0.12% | 2,021,245 |
| 2011-07-06 | 2011-07-04 | 11.542 | 169,676 | +14,140 | 0.12% | 1,958,405 |
| 2011-07-05 | 2011-06-30 | 11.406 | 155,536 | +884 | 0.11% | 1,774,081 |
| 2011-07-04 | 2011-06-29 | 11.316 | 154,652 | -1,326 | 0.11% | 1,749,998 |
| 2011-06-30 | 2011-06-28 | 10.886 | 155,978 | -9,721 | 0.11% | 1,697,932 |
| 2011-06-29 | 2011-06-27 | 10.795 | 165,699 | +1,326 | 0.12% | 1,788,752 |
| 2011-06-28 | 2011-06-24 | 10.750 | 164,373 | -2,210 | 0.12% | 1,766,998 |
| 2011-06-27 | 2011-06-23 | 10.410 | 166,583 | +1,326 | 0.12% | 1,734,205 |
| 2011-06-24 | 2011-06-22 | 10.592 | 165,257 | +4,419 | 0.12% | 1,750,321 |
| 2011-06-22 | 2011-06-20 | 10.139 | 160,838 | +3,535 | 0.11% | 1,630,717 |
| 2011-06-21 | 2011-06-17 | 10.184 | 157,303 | -10,605 | 0.11% | 1,601,996 |
| 2011-06-17 | 2011-06-15 | 10.365 | 167,908 | +6,186 | 0.12% | 1,740,399 |
| 2011-06-16 | 2011-06-14 | 10.705 | 161,722 | -10,163 | 0.11% | 1,731,180 |
| 2011-06-13 | 2011-06-09 | 11.089 | 171,885 | -4,419 | 0.12% | 1,906,101 |
| 2011-06-10 | 2011-06-08 | 11.406 | 176,304 | -1,325 | 0.12% | 2,010,965 |
| 2011-06-09 | 2011-06-07 | 11.225 | 177,629 | -3,093 | 0.12% | 1,993,919 |
| 2011-06-07 | 2011-06-02 | 11.452 | 180,722 | +4,418 | 0.13% | 2,069,538 |
| 2011-06-03 | 2011-06-01 | 11.565 | 176,304 | +6,187 | 0.12% | 2,038,896 |
| 2011-06-02 | 2011-05-31 | 11.225 | 170,117 | +4,860 | 0.12% | 1,909,595 |
| 2011-06-01 | 2011-05-30 | 11.112 | 165,257 | +9,279 | 0.12% | 1,836,341 |
| 2011-05-30 | 2011-05-26 | 11.180 | 155,978 | +5,744 | 0.11% | 1,743,822 |
| 2011-05-27 | 2011-05-25 | 11.452 | 150,234 | +4,861 | 0.11% | 1,720,405 |
| 2011-05-26 | 2011-05-24 | 12.331 | 145,373 | +10,605 | 0.10% | 1,792,649 |
| 2011-05-25 | 2011-05-23 | 12.213 | 134,768 | +12,621 | 0.09% | 1,645,987 |
| 2011-05-24 | 2011-05-20 | 12.449 | 122,147 | +4,241 | 0.09% | 1,520,641 |
| 2011-05-23 | 2011-05-19 | 12.496 | 117,906 | +8,907 | 0.09% | 1,473,403 |
| 2011-05-20 | 2011-05-18 | 12.591 | 108,999 | +16,541 | 0.08% | 1,372,378 |
| 2011-05-19 | 2011-05-17 | 12.827 | 92,458 | +18,661 | 0.07% | 1,185,914 |
| 2011-05-18 | 2011-05-16 | 12.591 | 73,797 | +26,295 | 0.05% | 929,159 |
| 2011-05-16 | 2011-05-12 | 12.355 | 47,502 | +14,845 | 0.03% | 586,885 |
| 2011-04-28 | 2011-04-26 | 12.874 | 32,657 | -18,662 | 0.02% | 420,416 |
| 2011-04-27 | 2011-04-21 | 13.275 | 51,319 | +18,662 | 0.04% | 681,234 |
| 2011-04-18 | 2011-04-14 | 13.157 | 32,657 | -25,448 | 0.02% | 429,655 |
| 2011-04-15 | 2011-04-13 | 12.850 | 58,105 | -14,844 | 0.04% | 746,655 |
| 2011-04-14 | 2011-04-12 | 12.379 | 72,949 | -15,692 | 0.05% | 903,002 |
| 2011-04-13 | 2011-04-11 | 12.473 | 88,641 | -66,163 | 0.06% | 1,105,606 |
| 2011-04-12 | 2011-04-08 | 12.402 | 154,804 | +17,389 | 0.11% | 1,919,896 |
| 2011-04-07 | 2011-04-04 | 11.978 | 137,415 | -34,354 | 0.10% | 1,645,916 |
| 2011-04-06 | 2011-04-01 | 12.473 | 171,769 | -11,027 | 0.13% | 2,142,448 |
| 2011-04-04 | 2011-03-31 | 12.331 | 182,796 | +41,988 | 0.13% | 2,254,126 |
| 2011-03-31 | 2011-03-29 | 11.129 | 140,808 | +12,723 | 0.10% | 1,567,037 |
| 2011-03-30 | 2011-03-28 | 11.200 | 128,085 | -78,038 | 0.09% | 1,434,504 |
| 2011-03-29 | 2011-03-25 | 11.553 | 206,123 | +51,743 | 0.15% | 2,381,400 |
| 2011-03-28 | 2011-03-24 | 9.903 | 154,380 | +2,120 | 0.11% | 1,528,798 |
| 2011-03-25 | 2011-03-23 | 9.997 | 152,260 | +21,207 | 0.11% | 1,522,164 |
| 2011-03-24 | 2011-03-22 | 10.044 | 131,053 | -44,109 | 0.10% | 1,316,335 |
| 2011-03-17 | 2011-03-15 | 9.266 | 175,162 | -3,393 | 0.13% | 1,623,089 |
| 2011-03-16 | 2011-03-14 | 9.408 | 178,555 | +3,393 | 0.13% | 1,679,789 |
| 2011-03-15 | 2011-03-11 | 9.408 | 175,162 | +3,393 | 0.13% | 1,647,869 |
| 2011-03-09 | 2011-03-07 | 9.596 | 171,769 | +13,996 | 0.13% | 1,648,349 |
| 2011-03-04 | 2011-03-02 | 9.125 | 157,773 | -26,720 | 0.12% | 1,439,639 |
| 2011-03-01 | 2011-02-25 | 9.219 | 184,493 | -1,696 | 0.13% | 1,700,852 |
| 2011-02-25 | 2011-02-23 | 9.384 | 186,189 | -4,241 | 0.14% | 1,747,218 |
| 2011-02-24 | 2011-02-22 | 9.361 | 190,430 | -4,242 | 0.14% | 1,782,526 |
| 2011-02-23 | 2011-02-21 | 9.620 | 194,672 | +4,666 | 0.14% | 1,872,723 |
| 2011-02-22 | 2011-02-18 | 9.785 | 190,006 | +44,108 | 0.14% | 1,859,196 |
| 2011-02-21 | 2011-02-17 | 9.809 | 145,898 | -56,408 | 0.11% | 1,431,043 |
| 2011-02-18 | 2011-02-16 | 9.549 | 202,306 | -3,817 | 0.15% | 1,931,851 |
| 2011-02-16 | 2011-02-14 | 9.101 | 206,123 | -1,696 | 0.15% | 1,875,960 |
| 2011-02-15 | 2011-02-11 | 8.653 | 207,819 | +424 | 0.15% | 1,798,296 |
| 2011-02-14 | 2011-02-10 | 8.724 | 207,395 | +4,241 | 0.15% | 1,809,297 |
| 2011-02-10 | 2011-02-08 | 9.266 | 203,154 | +3,393 | 0.15% | 1,882,469 |
| 2011-02-09 | 2011-02-07 | 9.243 | 199,761 | +4,241 | 0.15% | 1,846,319 |
| 2011-02-07 | 2011-01-31 | 9.266 | 195,520 | -4,665 | 0.14% | 1,811,731 |
| 2011-02-01 | 2011-01-28 | 9.408 | 200,185 | -28,416 | 0.15% | 1,883,277 |
| 2011-01-28 | 2011-01-26 | 9.502 | 228,601 | +29,688 | 0.17% | 2,172,166 |
| 2011-01-26 | 2011-01-24 | 9.620 | 198,913 | -31,809 | 0.15% | 1,913,521 |
| 2011-01-25 | 2011-01-21 | 9.337 | 230,722 | +10,179 | 0.17% | 2,154,240 |
| 2011-01-20 | 2011-01-18 | 9.714 | 220,543 | +21,206 | 0.16% | 2,142,399 |
| 2011-01-18 | 2011-01-14 | 9.596 | 199,337 | +17,389 | 0.15% | 1,912,900 |
| 2011-01-14 | 2011-01-12 | 9.926 | 181,948 | -8,482 | 0.13% | 1,806,089 |
| 2011-01-12 | 2011-01-10 | 10.068 | 190,430 | +12,723 | 0.14% | 1,917,225 |
| 2011-01-11 | 2011-01-07 | 9.761 | 177,707 | +4,241 | 0.13% | 1,734,662 |
| 2011-01-10 | 2011-01-06 | 9.738 | 173,466 | -17,813 | 0.13% | 1,689,174 |
| 2011-01-07 | 2011-01-05 | 9.974 | 191,279 | +19,934 | 0.14% | 1,907,733 |
| 2011-01-04 | 2010-12-31 | 8.747 | 171,345 | +6,786 | 0.12% | 1,498,840 |
| 2011-01-03 | 2010-12-29 | 9.007 | 164,559 | +5,089 | 0.12% | 1,482,159 |
| 2010-12-28 | 2010-12-22 | 8.606 | 159,470 | -2,544 | 0.12% | 1,372,403 |
| 2010-12-23 | 2010-12-21 | 8.747 | 162,014 | +3,393 | 0.12% | 1,417,217 |
| 2010-12-21 | 2010-12-17 | 8.677 | 158,621 | +25,447 | 0.12% | 1,376,317 |
| 2010-12-17 | 2010-12-15 | 8.488 | 133,174 | +4,241 | 0.10% | 1,130,399 |
| 2010-12-15 | 2010-12-13 | 8.700 | 128,933 | -25,447 | 0.09% | 1,121,761 |
| 2010-12-14 | 2010-12-10 | 8.842 | 154,380 | +2,545 | 0.11% | 1,364,999 |
| 2010-12-13 | 2010-12-09 | 9.054 | 151,835 | +8,906 | 0.11% | 1,374,716 |
| 2010-12-10 | 2010-12-08 | 8.936 | 142,929 | +49,198 | 0.10% | 1,277,231 |
| 2010-12-09 | 2010-12-07 | 8.818 | 93,731 | +27,144 | 0.07% | 826,542 |
| 2010-12-07 | 2010-12-03 | 8.347 | 66,587 | -72,101 | 0.05% | 555,780 |
| 2010-12-06 | 2010-12-02 | 8.441 | 138,688 | +25,448 | 0.10% | 1,170,663 |
| 2010-12-03 | 2010-12-01 | 8.134 | 113,240 | -4,242 | 0.08% | 921,147 |
| 2010-11-24 | 2010-11-22 | 7.521 | 117,482 | +12,724 | 0.09% | 883,633 |
| 2010-11-23 | 2010-11-19 | 7.404 | 104,758 | -4,241 | 0.08% | 775,580 |
| 2010-11-22 | 2010-11-18 | 7.191 | 108,999 | +5,089 | 0.08% | 783,849 |
| 2010-11-19 | 2010-11-17 | 7.026 | 103,910 | +4,241 | 0.08% | 730,102 |
| 2010-11-16 | 2010-11-12 | 7.286 | 99,669 | +11,876 | 0.07% | 726,154 |
| 2010-11-12 | 2010-11-10 | 7.922 | 87,793 | +11,451 | 0.06% | 695,519 |
| 2010-11-11 | 2010-11-09 | 8.017 | 76,342 | +4,665 | 0.06% | 612,001 |
| 2010-11-08 | 2010-11-04 | 7.592 | 71,677 | +3,818 | 0.05% | 544,184 |
| 2010-11-05 | 2010-11-03 | 7.474 | 67,859 | -3,818 | 0.05% | 507,197 |
| 2010-10-29 | 2010-10-27 | 6.838 | 71,677 | +6,362 | 0.05% | 490,103 |
| 2010-10-27 | 2010-10-25 | 6.720 | 65,315 | +15,693 | 0.05% | 438,902 |
| 2010-10-19 | 2010-10-15 | 7.144 | 49,622 | +4,241 | 0.04% | 354,509 |
| 2010-10-18 | 2010-10-14 | 7.144 | 45,381 | -8,482 | 0.03% | 324,210 |
| 2010-10-15 | 2010-10-13 | 6.956 | 53,863 | -8,483 | 0.04% | 374,647 |
| 2010-10-14 | 2010-10-12 | 6.720 | 62,346 | +8,483 | 0.05% | 418,951 |
| 2010-10-13 | 2010-10-11 | 6.531 | 53,863 | +8,482 | 0.04% | 351,787 |
| 2010-09-16 | 2010-09-14 | 6.827 | 45,381 | +5,032 | 0.03% | 309,839 |
| 2010-09-10 | 2010-09-08 | 6.876 | 40,349 | +4,160 | 0.03% | 277,423 |
| 2010-09-01 | 2010-08-30 | 6.467 | 36,189 | -8,735 | 0.03% | 234,030 |
| 2010-08-31 | 2010-08-27 | 6.419 | 44,924 | -3,744 | 0.03% | 288,358 |
| 2010-08-25 | 2010-08-23 | 6.900 | 48,668 | +4,160 | 0.04% | 335,791 |
| 2010-08-24 | 2010-08-20 | 6.827 | 44,508 | +12,479 | 0.03% | 303,878 |
| 2010-07-12 | 2010-07-08 | 5.361 | 32,029 | -5,824 | 0.02% | 171,708 |
| 2010-07-08 | 2010-07-06 | 5.313 | 37,853 | +5,824 | 0.03% | 201,111 |
| 2010-06-11 | 2010-06-09 | 5.529 | 32,029 | -4,992 | 0.02% | 177,098 |
| 2010-06-09 | 2010-06-07 | 5.553 | 37,021 | +4,992 | 0.03% | 205,591 |
| 2010-05-31 | 2010-05-27 | 5.529 | 32,029 | -4,992 | 0.02% | 177,098 |
| 2010-05-28 | 2010-05-26 | 5.361 | 37,021 | +4,992 | 0.03% | 198,471 |
| 2010-05-25 | 2010-05-20 | 5.770 | 32,029 | +134 | 0.02% | 184,805 |
| 2010-05-17 | 2010-05-13 | 6.204 | 31,895 | -4,142 | 0.02% | 197,892 |
| 2010-05-13 | 2010-05-11 | 6.229 | 36,037 | +2,900 | 0.03% | 224,461 |
| 2010-05-12 | 2010-05-10 | 6.349 | 33,137 | -11,598 | 0.02% | 210,398 |
| 2010-05-11 | 2010-05-07 | 6.277 | 44,735 | +12,840 | 0.03% | 280,797 |
| 2010-05-03 | 2010-04-29 | 6.711 | 31,895 | -4,142 | 0.02% | 214,062 |
| 2010-04-30 | 2010-04-28 | 6.808 | 36,037 | -41,422 | 0.03% | 245,341 |
| 2010-04-28 | 2010-04-26 | 6.494 | 77,459 | +41,008 | 0.06% | 503,032 |
| 2010-04-15 | 2010-04-13 | 5.480 | 36,451 | -4,142 | 0.03% | 199,759 |
| 2010-04-09 | 2010-04-07 | 5.553 | 40,593 | +4,142 | 0.03% | 225,398 |
| 2010-03-16 | 2010-03-12 | 5.722 | 36,451 | +4,556 | 0.03% | 208,559 |
| 2010-01-21 | 2010-01-19 | 6.229 | 31,895 | -4,970 | 0.02% | 198,662 |
| 2010-01-18 | 2010-01-14 | 6.180 | 36,865 | +4,970 | 0.03% | 227,838 |
| 2010-01-08 | 2010-01-06 | 5.866 | 31,895 | -4,142 | 0.02% | 187,112 |
| 2010-01-05 | 2009-12-31 | 5.866 | 36,037 | +4,142 | 0.03% | 211,411 |
| 2009-12-17 | 2009-12-15 | 7.001 | 31,895 | -16,983 | 0.02% | 223,302 |
| 2009-12-14 | 2009-12-10 | 6.856 | 48,878 | +16,983 | 0.04% | 335,122 |
| 2009-11-19 | 2009-11-17 | 6.035 | 31,895 | -5,799 | 0.02% | 192,502 |
| 2009-11-18 | 2009-11-16 | 6.060 | 37,694 | +5,799 | 0.03% | 228,411 |
| 2009-11-05 | 2009-11-03 | 5.794 | 31,895 | -4,970 | 0.02% | 184,802 |
| 2009-11-04 | 2009-11-02 | 5.794 | 36,865 | +4,970 | 0.03% | 213,598 |
| 2009-11-03 | 2009-10-30 | 5.794 | 31,895 | -4,142 | 0.02% | 184,802 |
| 2009-10-30 | 2009-10-28 | 5.915 | 36,037 | +4,142 | 0.03% | 213,151 |
| 2009-10-22 | 2009-10-20 | 6.035 | 31,895 | -1,657 | 0.02% | 192,502 |
| 2009-10-21 | 2009-10-19 | 5.891 | 33,552 | -10,769 | 0.03% | 197,642 |
| 2009-10-12 | 2009-10-08 | 5.504 | 44,321 | +12,426 | 0.03% | 243,959 |
| 2009-09-17 | 2009-09-15 | 6.398 | 31,895 | +123 | 0.02% | 204,070 |
| 2009-08-13 | 2009-08-11 | 7.343 | 31,772 | -1,237 | 0.02% | 233,313 |
| 2009-05-27 | 2009-05-25 | 5.065 | 33,009 | +153 | 0.02% | 167,175 |
| 2009-05-26 | 2009-05-22 | 4.991 | 32,856 | -28,749 | 0.02% | 164,000 |
| 2009-05-25 | 2009-05-21 | 4.943 | 61,605 | +24,642 | 0.05% | 304,501 |
| 2009-05-11 | 2009-05-07 | 4.310 | 36,963 | -4,107 | 0.03% | 159,300 |
| 2009-05-08 | 2009-05-06 | 4.261 | 41,070 | +4,107 | 0.03% | 175,000 |
| 2009-04-29 | 2009-04-27 | 3.774 | 36,963 | -8,214 | 0.03% | 139,500 |
| 2009-04-28 | 2009-04-24 | 3.993 | 45,177 | +8,214 | 0.03% | 180,400 |
| 2009-04-24 | 2009-04-22 | 4.529 | 36,963 | +4,107 | 0.03% | 167,400 |
| 2009-04-07 | 2009-04-03 | 4.383 | 32,856 | -16,428 | 0.02% | 144,000 |
| 2009-04-06 | 2009-04-02 | 4.261 | 49,284 | +16,428 | 0.04% | 210,001 |
| 2009-04-02 | 2009-03-31 | 4.237 | 32,856 | -11,910 | 0.02% | 139,200 |
| 2009-04-01 | 2009-03-30 | 4.212 | 44,766 | +7,803 | 0.03% | 188,569 |
| 2009-03-30 | 2009-03-26 | 4.334 | 36,963 | -12,321 | 0.03% | 160,200 |
| 2009-03-27 | 2009-03-25 | 4.115 | 49,284 | +12,321 | 0.04% | 202,801 |
| 2009-03-26 | 2009-03-24 | 4.066 | 36,963 | -9,857 | 0.03% | 150,300 |
| 2009-03-25 | 2009-03-23 | 3.969 | 46,820 | +9,857 | 0.04% | 185,821 |
| 2009-03-20 | 2009-03-18 | 3.920 | 36,963 | +4,107 | 0.03% | 144,900 |
| 2009-01-19 | 2009-01-15 | 4.991 | 32,856 | -4,107 | 0.02% | 164,000 |
| 2009-01-16 | 2009-01-14 | 5.113 | 36,963 | +4,107 | 0.03% | 189,000 |
| 2009-01-13 | 2009-01-09 | 5.284 | 32,856 | -8,214 | 0.02% | 173,600 |
| 2009-01-09 | 2009-01-07 | 5.698 | 41,070 | +8,214 | 0.03% | 234,001 |
| 2009-01-06 | 2009-01-02 | 5.819 | 32,856 | -16,428 | 0.02% | 191,200 |
| 2009-01-05 | 2008-12-31 | 5.040 | 49,284 | +4,107 | 0.04% | 248,401 |
| 2009-01-02 | 2008-12-29 | 4.967 | 45,177 | -8,214 | 0.03% | 224,401 |
| 2008-12-30 | 2008-12-24 | 4.505 | 53,391 | -5,750 | 0.04% | 240,501 |
| 2008-12-29 | 2008-12-22 | 4.383 | 59,141 | -40,248 | 0.04% | 259,202 |
| 2008-12-23 | 2008-12-19 | 4.407 | 99,389 | +32,034 | 0.07% | 438,019 |
| 2008-12-22 | 2008-12-18 | 4.334 | 67,355 | +13,964 | 0.05% | 291,922 |
| 2008-12-19 | 2008-12-17 | 4.310 | 53,391 | +12,321 | 0.04% | 230,101 |
| 2008-12-18 | 2008-12-16 | 4.310 | 41,070 | +4,107 | 0.03% | 177,000 |
| 2008-12-17 | 2008-12-15 | 4.285 | 36,963 | -4,107 | 0.03% | 158,400 |
| 2008-12-16 | 2008-12-12 | 4.212 | 41,070 | -8,214 | 0.03% | 173,000 |
| 2008-12-15 | 2008-12-11 | 4.505 | 49,284 | +12,321 | 0.04% | 222,001 |
| 2008-12-12 | 2008-12-10 | 4.383 | 36,963 | +4,107 | 0.03% | 162,000 |
| 2008-11-07 | 2008-11-05 | 4.870 | 32,856 | -8,214 | 0.02% | 160,000 |
| 2008-11-05 | 2008-11-03 | 4.164 | 41,070 | +8,214 | 0.03% | 171,000 |
| 2008-09-18 | 2008-09-16 | 9.118 | 32,856 | +1,095 | 0.02% | 299,587 |
| 2008-06-03 | 2008-05-30 | 12.544 | 31,761 | -11,910 | 0.02% | 398,404 |
| 2008-06-02 | 2008-05-29 | 12.594 | 43,671 | -7,940 | 0.03% | 550,000 |
| 2008-05-30 | 2008-05-28 | 14.164 | 51,611 | +19,850 | 0.04% | 731,024 |
| 2008-05-29 | 2008-05-27 | 14.164 | 31,761 | +1,544 | 0.02% | 449,866 |
| 2007-12-21 | 2007-12-19 | 14.614 | 30,217 | -1,133 | 0.02% | 441,597 |
| 2007-12-12 | 2007-12-10 | 15.303 | 31,350 | -756 | 0.03% | 479,735 |
| 2007-09-13 | 2007-09-11 | 17.344 | 32,106 | +593 | 0.03% | 556,834 |
| 2007-09-05 | 2007-09-03 | 18.018 | 31,513 | -1,854 | 0.03% | 567,799 |
| 2007-09-04 | 2007-08-31 | 17.020 | 33,367 | -6,302 | 0.03% | 567,904 |
| 2007-08-30 | 2007-08-28 | 16.723 | 39,669 | +6,302 | 0.03% | 663,394 |
| 2007-08-29 | 2007-08-27 | 16.696 | 33,367 | -1,112 | 0.03% | 557,104 |
| 2007-08-22 | 2007-08-20 | 13.810 | 34,479 | -2,966 | 0.03% | 476,160 |
| 2007-08-20 | 2007-08-16 | 13.486 | 37,445 | -7,415 | 0.03% | 505,001 |
| 2007-08-17 | 2007-08-15 | 14.026 | 44,860 | -4,449 | 0.04% | 629,203 |
| 2007-07-23 | 2007-07-19 | 14.484 | 49,309 | -1,853 | 0.04% | 714,215 |
| 2007-07-19 | 2007-07-17 | 14.457 | 51,162 | -1,854 | 0.04% | 739,674 |
| 2007-07-18 | 2007-07-16 | 13.756 | 53,016 | -2,966 | 0.04% | 729,299 |
| 2007-06-27 | 2007-06-25 | 13.486 | 55,982 | +7,415 | 0.05% | 755,000 |
| 2007-06-26 | 2007-06-22 | 13.406 | 48,567 | 0.04% | 651,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy