History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 10,658,412 | +0 | 1.35% | 57,235,672 |
| 2025-10-13 | 2025-10-09 | 5.550 | 10,658,412 | +0 | 1.35% | 59,154,187 |
| 2025-10-10 | 2025-10-08 | 5.680 | 10,658,412 | +40,944 | 1.35% | 60,539,780 |
| 2025-10-09 | 2025-10-06 | 5.750 | 10,617,468 | +15,000 | 1.34% | 61,050,441 |
| 2025-10-08 | 2025-10-03 | 5.830 | 10,602,468 | -11,000 | 1.34% | 61,812,388 |
| 2025-10-06 | 2025-10-02 | 5.820 | 10,613,468 | -45,000 | 1.34% | 61,770,384 |
| 2025-10-03 | 2025-09-30 | 5.600 | 10,658,468 | +1,000 | 1.35% | 59,687,421 |
| 2025-10-02 | 2025-09-29 | 5.770 | 10,657,468 | -40,000 | 1.35% | 61,493,590 |
| 2025-09-30 | 2025-09-26 | 5.530 | 10,697,468 | +17,000 | 1.35% | 59,156,998 |
| 2025-09-29 | 2025-09-25 | 5.720 | 10,680,468 | +27,000 | 1.35% | 61,092,277 |
| 2025-09-26 | 2025-09-24 | 5.730 | 10,653,468 | +7,000 | 1.35% | 61,044,372 |
| 2025-09-25 | 2025-09-23 | 5.650 | 10,646,468 | -9,000 | 1.34% | 60,152,544 |
| 2025-09-24 | 2025-09-22 | 5.740 | 10,655,468 | +31,000 | 1.35% | 61,162,386 |
| 2025-09-23 | 2025-09-19 | 5.760 | 10,624,468 | +45,000 | 1.34% | 61,196,936 |
| 2025-09-22 | 2025-09-18 | 5.670 | 10,579,468 | -19,000 | 1.34% | 59,985,584 |
| 2025-09-19 | 2025-09-17 | 5.600 | 10,598,468 | -57,000 | 1.34% | 59,351,421 |
| 2025-09-18 | 2025-09-16 | 5.550 | 10,655,468 | +115,000 | 1.35% | 59,137,847 |
| 2025-09-17 | 2025-09-15 | 5.720 | 10,540,468 | +84,000 | 1.33% | 60,291,477 |
| 2025-09-16 | 2025-09-12 | 5.400 | 10,456,468 | +38,000 | 1.32% | 56,464,927 |
| 2025-09-15 | 2025-09-11 | 5.390 | 10,418,468 | +10,000 | 1.32% | 56,155,543 |
| 2025-09-12 | 2025-09-10 | 5.430 | 10,408,468 | +16,000 | 1.31% | 56,517,981 |
| 2025-09-11 | 2025-09-09 | 5.490 | 10,392,468 | +101,056 | 1.31% | 57,054,649 |
| 2025-09-10 | 2025-09-08 | 5.650 | 10,291,412 | +22,000 | 1.30% | 58,146,478 |
| 2025-09-09 | 2025-09-05 | 5.640 | 10,269,412 | +48,000 | 1.30% | 57,919,484 |
| 2025-09-08 | 2025-09-04 | 5.480 | 10,221,412 | +69,000 | 1.29% | 56,013,338 |
| 2025-09-05 | 2025-09-03 | 5.690 | 10,152,412 | +41,000 | 1.28% | 57,767,224 |
| 2025-09-04 | 2025-09-02 | 5.790 | 10,111,412 | +3,000 | 1.28% | 58,545,075 |
| 2025-09-03 | 2025-09-01 | 6.010 | 10,108,412 | -1,000 | 1.28% | 60,751,556 |
| 2025-09-02 | 2025-08-29 | 6.090 | 10,109,412 | +69,000 | 1.28% | 61,566,319 |
| 2025-09-01 | 2025-08-28 | 6.170 | 10,040,412 | -14,000 | 1.27% | 61,949,342 |
| 2025-08-29 | 2025-08-27 | 6.350 | 10,054,412 | +138,000 | 1.27% | 63,845,516 |
| 2025-08-28 | 2025-08-26 | 6.910 | 9,916,412 | +126,000 | 1.25% | 68,522,407 |
| 2025-08-27 | 2025-08-25 | 7.310 | 9,790,412 | -14,000 | 1.24% | 71,567,912 |
| 2025-08-26 | 2025-08-22 | 7.620 | 9,804,412 | +76,000 | 1.24% | 74,709,619 |
| 2025-08-25 | 2025-08-21 | 7.400 | 9,728,412 | -36,000 | 1.23% | 71,990,249 |
| 2025-08-22 | 2025-08-20 | 7.560 | 9,764,412 | +21,000 | 1.23% | 73,818,955 |
| 2025-08-21 | 2025-08-19 | 7.660 | 9,743,412 | +98,000 | 1.23% | 74,634,536 |
| 2025-08-20 | 2025-08-18 | 8.360 | 9,645,412 | -89,000 | 1.22% | 80,635,644 |
| 2025-08-19 | 2025-08-15 | 7.020 | 9,734,412 | -138,000 | 1.23% | 68,335,572 |
| 2025-08-18 | 2025-08-14 | 6.770 | 9,872,412 | -23,000 | 1.25% | 66,836,229 |
| 2025-08-15 | 2025-08-13 | 6.740 | 9,895,412 | -11,000 | 1.25% | 66,695,077 |
| 2025-08-14 | 2025-08-12 | 6.620 | 9,906,412 | +22,000 | 1.25% | 65,580,447 |
| 2025-08-13 | 2025-08-11 | 6.530 | 9,884,412 | -3,000 | 1.25% | 64,545,210 |
| 2025-08-12 | 2025-08-08 | 6.440 | 9,887,412 | +35,000 | 1.25% | 63,674,933 |
| 2025-08-11 | 2025-08-07 | 6.580 | 9,852,412 | -55,000 | 1.24% | 64,828,871 |
| 2025-08-08 | 2025-08-06 | 6.090 | 9,907,412 | -65,000 | 1.25% | 60,336,139 |
| 2025-08-07 | 2025-08-05 | 6.120 | 9,972,412 | -6,000 | 1.26% | 61,031,161 |
| 2025-08-06 | 2025-08-04 | 5.930 | 9,978,412 | -10,000 | 1.26% | 59,171,983 |
| 2025-08-04 | 2025-07-31 | 5.930 | 9,988,412 | +47,000 | 1.26% | 59,231,283 |
| 2025-08-01 | 2025-07-30 | 6.070 | 9,941,412 | +3,000 | 1.26% | 60,344,371 |
| 2025-07-31 | 2025-07-29 | 6.170 | 9,938,412 | +15,000 | 1.26% | 61,320,002 |
| 2025-07-30 | 2025-07-28 | 6.200 | 9,923,412 | +106,000 | 1.25% | 61,525,154 |
| 2025-07-29 | 2025-07-25 | 6.470 | 9,817,412 | -1,000 | 1.24% | 63,518,656 |
| 2025-07-28 | 2025-07-24 | 6.490 | 9,818,412 | +14,000 | 1.24% | 63,721,494 |
| 2025-07-25 | 2025-07-23 | 6.360 | 9,804,412 | +38,000 | 1.24% | 62,356,060 |
| 2025-07-24 | 2025-07-22 | 6.420 | 9,766,412 | -11,000 | 1.23% | 62,700,365 |
| 2025-07-23 | 2025-07-21 | 6.450 | 9,777,412 | +31,000 | 1.24% | 63,064,307 |
| 2025-07-22 | 2025-07-18 | 6.570 | 9,746,412 | -5,000 | 1.23% | 64,033,927 |
| 2025-07-21 | 2025-07-17 | 6.500 | 9,751,412 | +18,000 | 1.23% | 63,384,178 |
| 2025-07-18 | 2025-07-16 | 6.350 | 9,733,412 | -3,000 | 1.23% | 61,807,166 |
| 2025-07-17 | 2025-07-15 | 6.360 | 9,736,412 | -7,000 | 1.23% | 61,923,580 |
| 2025-07-16 | 2025-07-14 | 6.230 | 9,743,412 | -2,000 | 1.23% | 60,701,457 |
| 2025-07-15 | 2025-07-11 | 6.140 | 9,745,412 | -15,000 | 1.23% | 59,836,830 |
| 2025-07-14 | 2025-07-10 | 6.100 | 9,760,412 | +7,000 | 1.23% | 59,538,513 |
| 2025-07-11 | 2025-07-09 | 6.220 | 9,753,412 | +19,000 | 1.23% | 60,666,223 |
| 2025-07-10 | 2025-07-08 | 6.200 | 9,734,412 | -8,000 | 1.23% | 60,353,354 |
| 2025-07-09 | 2025-07-07 | 6.030 | 9,742,412 | +41,000 | 1.23% | 58,746,744 |
| 2025-07-08 | 2025-07-04 | 6.170 | 9,701,412 | +31,000 | 1.23% | 59,857,712 |
| 2025-07-07 | 2025-07-03 | 6.665 | 9,670,412 | +18,000 | 1.22% | 64,449,165 |
| 2025-07-04 | 2025-07-02 | 6.685 | 9,652,412 | +285,373 | 1.22% | 64,527,443 |
| 2025-07-03 | 2025-06-30 | 6.778 | 9,367,039 | -9,738 | 1.22% | 63,485,403 |
| 2025-07-02 | 2025-06-27 | 6.829 | 9,376,777 | +13,634 | 1.22% | 64,032,853 |
| 2025-06-30 | 2025-06-26 | 6.983 | 9,363,143 | -7,791 | 1.21% | 65,381,998 |
| 2025-06-27 | 2025-06-25 | 7.116 | 9,370,934 | +28,241 | 1.22% | 66,687,392 |
| 2025-06-26 | 2025-06-24 | 7.086 | 9,342,693 | -18,503 | 1.21% | 66,198,597 |
| 2025-06-25 | 2025-06-23 | 6.993 | 9,361,196 | +6,817 | 1.21% | 65,464,532 |
| 2025-06-24 | 2025-06-20 | 7.086 | 9,354,379 | -25,319 | 1.21% | 66,281,400 |
| 2025-06-23 | 2025-06-19 | 6.942 | 9,379,698 | -13,633 | 1.22% | 65,112,320 |
| 2025-06-20 | 2025-06-18 | 7.270 | 9,393,331 | -974 | 1.22% | 68,293,678 |
| 2025-06-19 | 2025-06-17 | 6.921 | 9,394,305 | -974 | 1.22% | 65,020,779 |
| 2025-06-18 | 2025-06-16 | 6.798 | 9,395,279 | +19,476 | 1.22% | 63,869,761 |
| 2025-06-17 | 2025-06-13 | 6.942 | 9,375,803 | -25,319 | 1.22% | 65,085,282 |
| 2025-06-16 | 2025-06-12 | 7.270 | 9,401,122 | -1,947 | 1.22% | 68,350,322 |
| 2025-06-13 | 2025-06-11 | 7.312 | 9,403,069 | -76,931 | 1.22% | 68,750,718 |
| 2025-06-12 | 2025-06-10 | 6.952 | 9,480,000 | -62,324 | 1.23% | 65,905,950 |
| 2025-06-11 | 2025-06-09 | 6.541 | 9,542,324 | +35,057 | 1.24% | 62,419,633 |
| 2025-06-10 | 2025-06-06 | 6.418 | 9,507,267 | -12,659 | 1.23% | 61,018,753 |
| 2025-06-09 | 2025-06-05 | 6.480 | 9,519,926 | -66,219 | 1.24% | 61,686,560 |
| 2025-06-06 | 2025-06-04 | 6.315 | 9,586,145 | -17,528 | 1.24% | 60,540,601 |
| 2025-06-05 | 2025-06-03 | 5.894 | 9,603,673 | -1,948 | 1.25% | 56,607,878 |
| 2025-06-04 | 2025-06-02 | 5.833 | 9,605,621 | +20,450 | 1.25% | 56,027,520 |
| 2025-06-03 | 2025-05-30 | 5.884 | 9,585,171 | +9,738 | 1.24% | 56,400,390 |
| 2025-06-02 | 2025-05-29 | 6.059 | 9,575,433 | +57,455 | 1.24% | 58,014,700 |
| 2025-05-30 | 2025-05-28 | 6.018 | 9,517,978 | -974 | 1.23% | 57,275,637 |
| 2025-05-28 | 2025-05-26 | 5.915 | 9,518,952 | -13,634 | 1.23% | 56,303,999 |
| 2025-05-27 | 2025-05-23 | 5.997 | 9,532,586 | +974 | 1.24% | 57,167,763 |
| 2025-05-23 | 2025-05-21 | 6.059 | 9,531,612 | +2,922 | 1.24% | 57,749,202 |
| 2025-05-22 | 2025-05-20 | 6.090 | 9,528,690 | -15,581 | 1.24% | 58,025,048 |
| 2025-05-21 | 2025-05-19 | 5.874 | 9,544,271 | +23,371 | 1.24% | 56,061,719 |
| 2025-05-20 | 2025-05-16 | 6.038 | 9,520,900 | +9,738 | 1.24% | 57,488,761 |
| 2025-05-19 | 2025-05-15 | 6.059 | 9,511,162 | -3,895 | 1.23% | 57,625,301 |
| 2025-05-16 | 2025-05-14 | 6.007 | 9,515,057 | -19,476 | 1.23% | 57,160,350 |
| 2025-05-15 | 2025-05-13 | 5.894 | 9,534,533 | +9,738 | 1.24% | 56,200,339 |
| 2025-05-14 | 2025-05-12 | 6.120 | 9,524,795 | -54,533 | 1.24% | 58,294,760 |
| 2025-05-13 | 2025-05-09 | 5.689 | 9,579,328 | +13,633 | 1.24% | 54,496,979 |
| 2025-05-12 | 2025-05-08 | 5.751 | 9,565,695 | -9,738 | 1.24% | 55,008,800 |
| 2025-05-09 | 2025-05-07 | 5.658 | 9,575,433 | +23,371 | 1.24% | 54,179,830 |
| 2025-05-08 | 2025-05-06 | 5.679 | 9,552,062 | +18,503 | 1.24% | 54,243,772 |
| 2025-05-07 | 2025-05-02 | 5.689 | 9,533,559 | +21,423 | 1.24% | 54,236,598 |
| 2025-05-02 | 2025-04-29 | 5.586 | 9,512,136 | -20,450 | 1.23% | 53,137,922 |
| 2025-04-30 | 2025-04-28 | 5.597 | 9,532,586 | +20,450 | 1.24% | 53,350,053 |
| 2025-04-29 | 2025-04-25 | 5.525 | 9,512,136 | -14,607 | 1.23% | 52,551,842 |
| 2025-04-28 | 2025-04-24 | 5.607 | 9,526,743 | +5,843 | 1.24% | 53,415,182 |
| 2025-04-24 | 2025-04-22 | 5.401 | 9,520,900 | -3,895 | 1.24% | 51,427,021 |
| 2025-04-23 | 2025-04-17 | 5.247 | 9,524,795 | -9,738 | 1.24% | 49,980,910 |
| 2025-04-22 | 2025-04-16 | 5.196 | 9,534,533 | +7,790 | 1.24% | 49,542,459 |
| 2025-04-17 | 2025-04-15 | 5.299 | 9,526,743 | +2,922 | 1.24% | 50,480,282 |
| 2025-04-16 | 2025-04-14 | 5.391 | 9,523,821 | +12,659 | 1.24% | 51,344,999 |
| 2025-04-14 | 2025-04-10 | 4.929 | 9,511,162 | +4,869 | 1.23% | 46,881,601 |
| 2025-04-11 | 2025-04-09 | 4.796 | 9,506,293 | -9,738 | 1.23% | 45,588,541 |
| 2025-04-10 | 2025-04-08 | 4.765 | 9,516,031 | -2,921 | 1.23% | 45,342,081 |
| 2025-04-09 | 2025-04-07 | 4.652 | 9,518,952 | -7,791 | 1.23% | 44,280,749 |
| 2025-04-08 | 2025-04-03 | 5.658 | 9,526,743 | -9,738 | 1.24% | 53,904,332 |
| 2025-04-07 | 2025-04-02 | 5.853 | 9,536,481 | +1,948 | 1.24% | 55,820,102 |
| 2025-04-03 | 2025-04-01 | 5.853 | 9,534,533 | +9,738 | 1.24% | 55,808,699 |
| 2025-04-02 | 2025-03-31 | 5.823 | 9,524,795 | +5,843 | 1.24% | 55,458,270 |
| 2025-04-01 | 2025-03-28 | 6.059 | 9,518,952 | -8,764 | 1.23% | 57,672,499 |
| 2025-03-31 | 2025-03-27 | 6.161 | 9,527,716 | +39,926 | 1.24% | 58,703,997 |
| 2025-03-27 | 2025-03-25 | 6.593 | 9,487,790 | +5,842 | 1.23% | 62,550,057 |
| 2025-03-26 | 2025-03-24 | 6.798 | 9,481,948 | +9,738 | 1.23% | 64,458,943 |
| 2025-03-25 | 2025-03-21 | 6.665 | 9,472,210 | +73,036 | 1.23% | 63,128,233 |
| 2025-03-24 | 2025-03-20 | 7.106 | 9,399,174 | +11,686 | 1.22% | 66,791,839 |
| 2025-03-21 | 2025-03-19 | 7.342 | 9,387,488 | -26,293 | 1.22% | 68,925,997 |
| 2025-03-20 | 2025-03-18 | 7.445 | 9,413,781 | -384,654 | 1.22% | 70,085,748 |
| 2025-03-19 | 2025-03-17 | 7.301 | 9,798,435 | -11,685 | 1.27% | 71,540,824 |
| 2025-03-18 | 2025-03-14 | 7.075 | 9,810,120 | +8,764 | 1.27% | 69,409,859 |
| 2025-03-17 | 2025-03-13 | 7.240 | 9,801,356 | +13,633 | 1.27% | 70,958,250 |
| 2025-03-14 | 2025-03-12 | 7.229 | 9,787,723 | +50,638 | 1.27% | 70,759,043 |
| 2025-03-13 | 2025-03-11 | 7.455 | 9,737,085 | -16,554 | 1.26% | 72,592,742 |
| 2025-03-12 | 2025-03-10 | 7.322 | 9,753,639 | +6,816 | 1.27% | 71,414,077 |
| 2025-03-11 | 2025-03-07 | 7.332 | 9,746,823 | +33,110 | 1.26% | 71,464,261 |
| 2025-03-10 | 2025-03-06 | 7.537 | 9,713,713 | -37,979 | 1.26% | 73,216,497 |
| 2025-03-07 | 2025-03-05 | 7.332 | 9,751,692 | -148,992 | 1.27% | 71,499,961 |
| 2025-03-06 | 2025-03-04 | 7.065 | 9,900,684 | +7,790 | 1.28% | 69,948,959 |
| 2025-03-05 | 2025-03-03 | 7.219 | 9,892,894 | -19,476 | 1.28% | 71,417,772 |
| 2025-03-04 | 2025-02-28 | 7.096 | 9,912,370 | +117,831 | 1.29% | 70,336,891 |
| 2025-03-03 | 2025-02-27 | 7.897 | 9,794,539 | +46,742 | 1.27% | 77,346,018 |
| 2025-02-28 | 2025-02-26 | 7.671 | 9,747,797 | +42,848 | 1.26% | 74,774,703 |
| 2025-02-27 | 2025-02-25 | 7.383 | 9,704,949 | -5,843 | 1.26% | 71,655,539 |
| 2025-02-26 | 2025-02-24 | 7.517 | 9,710,792 | -210,342 | 1.26% | 72,995,040 |
| 2025-02-25 | 2025-02-21 | 6.778 | 9,921,134 | +504,431 | 1.29% | 67,240,800 |
| 2025-02-24 | 2025-02-20 | 6.932 | 9,416,703 | +12,660 | 1.22% | 65,272,503 |
| 2025-02-21 | 2025-02-19 | 7.014 | 9,404,043 | +124,647 | 1.22% | 65,957,309 |
| 2025-02-20 | 2025-02-18 | 7.137 | 9,279,396 | -5,843 | 1.20% | 66,226,550 |
| 2025-02-19 | 2025-02-17 | 7.342 | 9,285,239 | +58,429 | 1.20% | 68,175,251 |
| 2025-02-18 | 2025-02-14 | 7.733 | 9,226,810 | -45,769 | 1.20% | 71,346,746 |
| 2025-02-17 | 2025-02-13 | 7.455 | 9,272,579 | -2,922 | 1.20% | 69,129,717 |
| 2025-02-14 | 2025-02-12 | 7.774 | 9,275,501 | +34,083 | 1.20% | 72,104,252 |
| 2025-02-13 | 2025-02-11 | 7.661 | 9,241,418 | +1,948 | 1.20% | 70,795,403 |
| 2025-02-12 | 2025-02-10 | 7.969 | 9,239,470 | -10,712 | 1.20% | 73,626,880 |
| 2025-02-11 | 2025-02-07 | 8.082 | 9,250,182 | +6,817 | 1.20% | 74,757,131 |
| 2025-02-10 | 2025-02-06 | 8.061 | 9,243,365 | +19,476 | 1.20% | 74,512,199 |
| 2025-02-07 | 2025-02-05 | 7.887 | 9,223,889 | -18,502 | 1.20% | 72,744,960 |
| 2025-02-06 | 2025-02-04 | 7.671 | 9,242,391 | +14,607 | 1.20% | 70,897,767 |
| 2025-02-05 | 2025-02-03 | 7.312 | 9,227,784 | +10,712 | 1.20% | 67,469,118 |
| 2025-02-04 | 2025-01-28 | 7.373 | 9,217,072 | +27,266 | 1.20% | 67,958,697 |
| 2025-02-03 | 2025-01-24 | 7.722 | 9,189,806 | +22,398 | 1.19% | 70,966,241 |
| 2025-01-27 | 2025-01-23 | 7.188 | 9,167,408 | -56,481 | 1.19% | 65,897,998 |
| 2025-01-24 | 2025-01-22 | 7.147 | 9,223,889 | -5,843 | 1.20% | 65,925,120 |
| 2025-01-23 | 2025-01-21 | 6.860 | 9,229,732 | +3,895 | 1.20% | 63,313,041 |
| 2025-01-22 | 2025-01-20 | 6.860 | 9,225,837 | +26,293 | 1.20% | 63,286,322 |
| 2025-01-21 | 2025-01-17 | 6.962 | 9,199,544 | +3,895 | 1.19% | 64,050,661 |
| 2025-01-20 | 2025-01-16 | 6.757 | 9,195,649 | -11,685 | 1.19% | 62,134,942 |
| 2025-01-17 | 2025-01-15 | 6.418 | 9,207,334 | -974 | 1.19% | 59,093,748 |
| 2025-01-16 | 2025-01-14 | 6.387 | 9,208,308 | -9,738 | 1.19% | 58,816,319 |
| 2025-01-15 | 2025-01-13 | 6.182 | 9,218,046 | -1,948 | 1.20% | 56,985,319 |
| 2025-01-14 | 2025-01-10 | 6.244 | 9,219,994 | +974 | 1.20% | 57,565,441 |
| 2025-01-13 | 2025-01-09 | 6.500 | 9,219,020 | -2,921 | 1.20% | 59,926,110 |
| 2025-01-10 | 2025-01-08 | 6.562 | 9,221,941 | -1,948 | 1.20% | 60,513,297 |
| 2025-01-09 | 2025-01-07 | 6.572 | 9,223,889 | +1,948 | 1.20% | 60,620,800 |
| 2025-01-08 | 2025-01-06 | 6.665 | 9,221,941 | +4,869 | 1.20% | 61,460,297 |
| 2025-01-07 | 2025-01-03 | 6.675 | 9,217,072 | -17,529 | 1.20% | 61,522,497 |
| 2025-01-06 | 2025-01-02 | 6.654 | 9,234,601 | +14,607 | 1.20% | 61,449,841 |
| 2025-01-02 | 2024-12-27 | 6.911 | 9,219,994 | +17,529 | 1.20% | 63,719,641 |
| 2024-12-30 | 2024-12-24 | 7.075 | 9,202,465 | -23,372 | 1.19% | 65,110,498 |
| 2024-12-27 | 2024-12-20 | 6.326 | 9,225,837 | -2,921 | 1.20% | 58,359,842 |
| 2024-12-23 | 2024-12-19 | 6.213 | 9,228,758 | -5,843 | 1.20% | 57,335,849 |
| 2024-12-20 | 2024-12-18 | 6.326 | 9,234,601 | -1,948 | 1.20% | 58,415,280 |
| 2024-12-19 | 2024-12-17 | 6.274 | 9,236,549 | +1,948 | 1.20% | 57,953,353 |
| 2024-12-18 | 2024-12-16 | 6.377 | 9,234,601 | +974 | 1.20% | 58,889,430 |
| 2024-12-17 | 2024-12-13 | 6.500 | 9,233,627 | +12,659 | 1.20% | 60,021,059 |
| 2024-12-16 | 2024-12-12 | 6.603 | 9,220,968 | +2,922 | 1.20% | 60,885,672 |
| 2024-12-13 | 2024-12-11 | 6.593 | 9,218,046 | -2,922 | 1.20% | 60,771,719 |
| 2024-12-12 | 2024-12-10 | 6.469 | 9,220,968 | -14,607 | 1.20% | 59,654,702 |
| 2024-12-11 | 2024-12-09 | 6.634 | 9,235,575 | -30,188 | 1.20% | 61,266,642 |
| 2024-12-10 | 2024-12-06 | 6.131 | 9,265,763 | +974 | 1.20% | 56,804,552 |
| 2024-12-09 | 2024-12-05 | 6.090 | 9,264,789 | -10,712 | 1.20% | 56,418,021 |
| 2024-12-06 | 2024-12-04 | 5.956 | 9,275,501 | -2,921 | 1.20% | 55,245,001 |
| 2024-12-05 | 2024-12-03 | 6.079 | 9,278,422 | +11,685 | 1.20% | 56,405,759 |
| 2024-12-04 | 2024-12-02 | 5.977 | 9,266,737 | -10,711 | 1.20% | 55,383,123 |
| 2024-11-29 | 2024-11-27 | 5.658 | 9,277,448 | -12,660 | 1.20% | 52,493,768 |
| 2024-11-28 | 2024-11-26 | 5.556 | 9,290,108 | +3,895 | 1.21% | 51,611,401 |
| 2024-11-27 | 2024-11-25 | 5.597 | 9,286,213 | -5,842 | 1.20% | 51,971,202 |
| 2024-11-26 | 2024-11-22 | 5.504 | 9,292,055 | -974 | 1.21% | 51,145,117 |
| 2024-11-22 | 2024-11-20 | 5.874 | 9,293,029 | +974 | 1.21% | 54,585,958 |
| 2024-11-20 | 2024-11-18 | 5.751 | 9,292,055 | -9,739 | 1.21% | 53,435,197 |
| 2024-11-19 | 2024-11-15 | 5.812 | 9,301,794 | +2,922 | 1.21% | 54,064,323 |
| 2024-11-18 | 2024-11-14 | 5.833 | 9,298,872 | +3,895 | 1.21% | 54,238,319 |
| 2024-11-15 | 2024-11-13 | 6.059 | 9,294,977 | +6,817 | 1.21% | 56,315,501 |
| 2024-11-14 | 2024-11-12 | 5.987 | 9,288,160 | -28,241 | 1.20% | 55,606,539 |
| 2024-11-13 | 2024-11-11 | 6.449 | 9,316,401 | +37,979 | 1.21% | 60,080,762 |
| 2024-11-12 | 2024-11-08 | 6.295 | 9,278,422 | -38,952 | 1.20% | 58,406,639 |
| 2024-11-11 | 2024-11-07 | 6.223 | 9,317,374 | -17,529 | 1.21% | 57,982,077 |
| 2024-11-08 | 2024-11-06 | 6.285 | 9,334,903 | -11,686 | 1.21% | 58,666,320 |
| 2024-11-07 | 2024-11-05 | 6.192 | 9,346,589 | +4,869 | 1.21% | 57,875,942 |
| 2024-11-04 | 2024-10-31 | 5.658 | 9,341,720 | -4,869 | 1.21% | 52,857,432 |
| 2024-11-01 | 2024-10-30 | 5.689 | 9,346,589 | +1,948 | 1.21% | 53,172,922 |
| 2024-10-31 | 2024-10-29 | 5.823 | 9,344,641 | -1,948 | 1.21% | 54,409,320 |
| 2024-10-30 | 2024-10-28 | 5.987 | 9,346,589 | -3,895 | 1.21% | 55,956,342 |
| 2024-10-29 | 2024-10-25 | 5.751 | 9,350,484 | -6,816 | 1.21% | 53,771,201 |
| 2024-10-28 | 2024-10-24 | 5.586 | 9,357,300 | +7,790 | 1.21% | 52,272,957 |
| 2024-10-25 | 2024-10-23 | 5.853 | 9,349,510 | +2,921 | 1.21% | 54,725,700 |
| 2024-10-24 | 2024-10-22 | 5.771 | 9,346,589 | +15,581 | 1.21% | 53,940,762 |
| 2024-10-23 | 2024-10-21 | 5.833 | 9,331,008 | +7,791 | 1.21% | 54,425,762 |
| 2024-10-22 | 2024-10-18 | 5.792 | 9,323,217 | -25,319 | 1.21% | 53,997,359 |
| 2024-10-21 | 2024-10-17 | 5.401 | 9,348,536 | +20,450 | 1.21% | 50,495,999 |
| 2024-10-18 | 2024-10-16 | 5.525 | 9,328,086 | +1,947 | 1.21% | 51,535,018 |
| 2024-10-17 | 2024-10-15 | 5.545 | 9,326,139 | +22,398 | 1.21% | 51,715,802 |
| 2024-10-16 | 2024-10-14 | 5.823 | 9,303,741 | +10,712 | 1.21% | 54,171,179 |
| 2024-10-15 | 2024-10-10 | 6.254 | 9,293,029 | +10,712 | 1.21% | 58,116,868 |
| 2024-10-14 | 2024-10-09 | 6.007 | 9,282,317 | -58,429 | 1.20% | 55,762,198 |
| 2024-10-10 | 2024-10-08 | 6.305 | 9,340,746 | -23,371 | 1.21% | 58,894,881 |
| 2024-10-09 | 2024-10-07 | 7.373 | 9,364,117 | -38,952 | 1.21% | 69,042,879 |
| 2024-10-08 | 2024-10-04 | 6.305 | 9,403,069 | +5,842 | 1.22% | 59,287,838 |
| 2024-10-07 | 2024-10-03 | 5.956 | 9,397,227 | -8,764 | 1.22% | 55,970,003 |
| 2024-10-04 | 2024-10-02 | 6.048 | 9,405,991 | -10,712 | 1.22% | 56,891,511 |
| 2024-10-03 | 2024-09-30 | 5.884 | 9,416,703 | -8,764 | 1.22% | 55,409,102 |
| 2024-10-02 | 2024-09-27 | 5.391 | 9,425,467 | -36,031 | 1.22% | 50,814,751 |
| 2024-09-30 | 2024-09-26 | 5.073 | 9,461,498 | -53,559 | 1.23% | 47,997,042 |
| 2024-09-27 | 2024-09-25 | 4.724 | 9,515,057 | +5,843 | 1.23% | 44,946,600 |
| 2024-09-26 | 2024-09-24 | 4.796 | 9,509,214 | -46,743 | 1.23% | 45,602,549 |
| 2024-09-25 | 2024-09-23 | 4.559 | 9,555,957 | +2,922 | 1.24% | 43,569,721 |
| 2024-09-24 | 2024-09-20 | 4.559 | 9,553,035 | +13,633 | 1.24% | 43,556,398 |
| 2024-09-23 | 2024-09-19 | 4.580 | 9,539,402 | -3,895 | 1.24% | 43,690,159 |
| 2024-09-20 | 2024-09-17 | 4.529 | 9,543,297 | +41,873 | 1.24% | 43,217,998 |
| 2024-09-19 | 2024-09-16 | 4.498 | 9,501,424 | +15,581 | 1.23% | 42,735,661 |
| 2024-09-17 | 2024-09-13 | 4.590 | 9,485,843 | -12,659 | 1.23% | 43,542,271 |
| 2024-09-16 | 2024-09-12 | 4.488 | 9,498,502 | +11,685 | 1.23% | 42,624,979 |
| 2024-09-13 | 2024-09-11 | 4.508 | 9,486,817 | -15,581 | 1.23% | 42,767,382 |
| 2024-09-12 | 2024-09-10 | 4.508 | 9,502,398 | +13,634 | 1.23% | 42,837,622 |
| 2024-09-11 | 2024-09-09 | 4.559 | 9,488,764 | +41,873 | 1.23% | 43,263,359 |
| 2024-09-10 | 2024-09-05 | 4.662 | 9,446,891 | +5,843 | 1.23% | 44,042,542 |
| 2024-09-03 | 2024-08-30 | 4.775 | 9,441,048 | -2,921 | 1.22% | 45,081,751 |
| 2024-09-02 | 2024-08-29 | 4.816 | 9,443,969 | -1,948 | 1.23% | 45,483,619 |
| 2024-08-30 | 2024-08-28 | 4.642 | 9,445,917 | -2,921 | 1.23% | 43,844,001 |
| 2024-08-28 | 2024-08-26 | 4.683 | 9,448,838 | -5,843 | 1.23% | 44,245,679 |
| 2024-08-27 | 2024-08-23 | 4.395 | 9,454,681 | -81,800 | 1.23% | 41,554,520 |
| 2024-08-26 | 2024-08-22 | 4.221 | 9,536,481 | +30,188 | 1.24% | 40,249,231 |
| 2024-08-23 | 2024-08-21 | 4.210 | 9,506,293 | +9,738 | 1.23% | 40,024,201 |
| 2024-08-21 | 2024-08-19 | 4.282 | 9,496,555 | +16,555 | 1.23% | 40,665,841 |
| 2024-08-20 | 2024-08-16 | 4.200 | 9,480,000 | -3,895 | 1.23% | 39,816,150 |
| 2024-08-19 | 2024-08-15 | 4.159 | 9,483,895 | +3,895 | 1.23% | 39,442,949 |
| 2024-08-06 | 2024-08-02 | 4.385 | 9,480,000 | -17,529 | 1.23% | 41,568,450 |
| 2024-08-05 | 2024-08-01 | 4.467 | 9,497,529 | +4,870 | 1.23% | 42,425,552 |
| 2024-08-02 | 2024-07-31 | 4.590 | 9,492,659 | -3,896 | 1.23% | 43,573,558 |
| 2024-08-01 | 2024-07-30 | 4.457 | 9,496,555 | +10,712 | 1.23% | 42,323,681 |
| 2024-07-29 | 2024-07-25 | 4.467 | 9,485,843 | +974 | 1.23% | 42,373,351 |
| 2024-07-26 | 2024-07-24 | 4.467 | 9,484,869 | +7,790 | 1.23% | 42,369,000 |
| 2024-07-25 | 2024-07-23 | 4.477 | 9,477,079 | -1,947 | 1.23% | 42,431,522 |
| 2024-07-24 | 2024-07-22 | 4.590 | 9,479,026 | +1,947 | 1.23% | 43,510,979 |
| 2024-07-23 | 2024-07-19 | 4.590 | 9,477,079 | +4,869 | 1.23% | 43,502,042 |
| 2024-07-19 | 2024-07-17 | 4.816 | 9,472,210 | +4,869 | 1.23% | 45,619,632 |
| 2024-07-18 | 2024-07-16 | 4.765 | 9,467,341 | -12,659 | 1.23% | 45,110,082 |
| 2024-07-17 | 2024-07-15 | 4.775 | 9,480,000 | -9,738 | 1.23% | 45,267,750 |
| 2024-07-15 | 2024-07-11 | 4.744 | 9,489,738 | -15,581 | 1.23% | 45,021,900 |
| 2024-07-12 | 2024-07-10 | 4.559 | 9,505,319 | +2,921 | 1.23% | 43,338,840 |
| 2024-07-11 | 2024-07-09 | 4.488 | 9,502,398 | +6,817 | 1.23% | 42,642,462 |
| 2024-07-09 | 2024-07-05 | 4.621 | 9,495,581 | +2,922 | 1.23% | 43,879,500 |
| 2024-07-08 | 2024-07-04 | 5.030 | 9,492,659 | +4,869 | 1.23% | 47,745,745 |
| 2024-07-05 | 2024-07-03 | 5.040 | 9,487,790 | +404,106 | 1.23% | 47,822,790 |
| 2024-07-04 | 2024-07-02 | 4.976 | 9,083,684 | +5,607 | 1.23% | 45,202,651 |
| 2024-07-03 | 2024-06-28 | 5.094 | 9,078,077 | +934 | 1.23% | 46,243,399 |
| 2024-07-02 | 2024-06-27 | 5.073 | 9,077,143 | +9,345 | 1.23% | 46,044,361 |
| 2024-06-28 | 2024-06-26 | 5.105 | 9,067,798 | -9,345 | 1.23% | 46,288,078 |
| 2024-06-26 | 2024-06-24 | 5.126 | 9,077,143 | +9,345 | 1.23% | 46,530,061 |
| 2024-06-25 | 2024-06-21 | 5.083 | 9,067,798 | +16,820 | 1.23% | 46,093,998 |
| 2024-06-24 | 2024-06-20 | 5.351 | 9,050,978 | -935 | 1.22% | 48,429,998 |
| 2024-06-21 | 2024-06-19 | 5.533 | 9,051,913 | -4,672 | 1.22% | 50,081,791 |
| 2024-06-20 | 2024-06-18 | 5.362 | 9,056,585 | +8,410 | 1.22% | 48,556,920 |
| 2024-06-17 | 2024-06-13 | 5.576 | 9,048,175 | -5,607 | 1.22% | 50,448,429 |
| 2024-06-14 | 2024-06-12 | 5.415 | 9,053,782 | +5,607 | 1.22% | 49,026,341 |
| 2024-06-13 | 2024-06-11 | 5.565 | 9,048,175 | +14,951 | 1.22% | 50,351,599 |
| 2024-06-12 | 2024-06-07 | 5.757 | 9,033,224 | +20,558 | 1.22% | 52,008,459 |
| 2024-06-11 | 2024-06-06 | 5.929 | 9,012,666 | -18,689 | 1.22% | 53,433,297 |
| 2024-06-07 | 2024-06-05 | 5.875 | 9,031,355 | +9,344 | 1.22% | 53,060,849 |
| 2024-06-06 | 2024-06-04 | 5.939 | 9,022,011 | +7,476 | 1.22% | 53,585,251 |
| 2024-06-05 | 2024-06-03 | 5.907 | 9,014,535 | -6,541 | 1.22% | 53,251,438 |
| 2024-06-04 | 2024-05-31 | 5.704 | 9,021,076 | -13,083 | 1.22% | 51,455,818 |
| 2024-06-03 | 2024-05-30 | 5.800 | 9,034,159 | -16,819 | 1.22% | 52,400,563 |
| 2024-05-31 | 2024-05-29 | 5.790 | 9,050,978 | +18,688 | 1.22% | 52,401,257 |
| 2024-05-30 | 2024-05-28 | 5.907 | 9,032,290 | -3,737 | 1.22% | 53,356,322 |
| 2024-05-29 | 2024-05-27 | 5.907 | 9,036,027 | -29,902 | 1.22% | 53,378,398 |
| 2024-05-28 | 2024-05-24 | 5.790 | 9,065,929 | +5,606 | 1.23% | 52,487,817 |
| 2024-05-27 | 2024-05-23 | 5.971 | 9,060,323 | +47,657 | 1.22% | 54,103,681 |
| 2024-05-24 | 2024-05-22 | 6.250 | 9,012,666 | -20,558 | 1.22% | 56,326,797 |
| 2024-05-23 | 2024-05-21 | 6.036 | 9,033,224 | -2,803 | 1.22% | 54,521,879 |
| 2024-05-22 | 2024-05-20 | 6.271 | 9,036,027 | +18,688 | 1.22% | 56,666,197 |
| 2024-05-21 | 2024-05-17 | 6.357 | 9,017,339 | +14,951 | 1.22% | 57,321,002 |
| 2024-05-20 | 2024-05-16 | 6.400 | 9,002,388 | +935 | 1.22% | 57,611,323 |
| 2024-05-17 | 2024-05-14 | 6.335 | 9,001,453 | +31,771 | 1.22% | 57,027,359 |
| 2024-05-16 | 2024-05-13 | 6.346 | 8,969,682 | +70,083 | 1.21% | 56,922,069 |
| 2024-05-14 | 2024-05-10 | 6.560 | 8,899,599 | +17,754 | 1.20% | 58,382,118 |
| 2024-05-13 | 2024-05-09 | 6.260 | 8,881,845 | +21,492 | 1.20% | 55,604,250 |
| 2024-05-10 | 2024-05-08 | 5.929 | 8,860,353 | +12,148 | 1.20% | 52,530,281 |
| 2024-05-09 | 2024-05-07 | 6.046 | 8,848,205 | -10,279 | 1.20% | 53,499,849 |
| 2024-05-08 | 2024-05-06 | 6.079 | 8,858,484 | +19,623 | 1.20% | 53,846,400 |
| 2024-05-07 | 2024-05-03 | 6.186 | 8,838,861 | -9,344 | 1.19% | 54,673,022 |
| 2024-05-06 | 2024-05-02 | 6.186 | 8,848,205 | -25,230 | 1.20% | 54,730,819 |
| 2024-05-03 | 2024-04-30 | 5.843 | 8,873,435 | +17,754 | 1.20% | 51,848,160 |
| 2024-05-02 | 2024-04-29 | 5.672 | 8,855,681 | -24,295 | 1.20% | 50,228,102 |
| 2024-04-30 | 2024-04-26 | 5.351 | 8,879,976 | -48,591 | 1.20% | 47,515,000 |
| 2024-04-29 | 2024-04-25 | 4.912 | 8,928,567 | +12,148 | 1.21% | 43,857,451 |
| 2024-04-26 | 2024-04-24 | 4.869 | 8,916,419 | +4,672 | 1.21% | 43,416,099 |
| 2024-04-25 | 2024-04-23 | 4.762 | 8,911,747 | +2,803 | 1.20% | 42,439,650 |
| 2024-04-23 | 2024-04-19 | 4.709 | 8,908,944 | +6,541 | 1.20% | 41,949,602 |
| 2024-04-22 | 2024-04-18 | 4.794 | 8,902,403 | -6,541 | 1.20% | 42,680,962 |
| 2024-04-19 | 2024-04-17 | 4.816 | 8,908,944 | +7,476 | 1.20% | 42,903,002 |
| 2024-04-18 | 2024-04-16 | 4.773 | 8,901,468 | +3,738 | 1.20% | 42,485,959 |
| 2024-04-17 | 2024-04-15 | 4.859 | 8,897,730 | -3,738 | 1.20% | 43,229,878 |
| 2024-04-16 | 2024-04-12 | 4.998 | 8,901,468 | +45,787 | 1.20% | 44,486,419 |
| 2024-04-15 | 2024-04-11 | 5.158 | 8,855,681 | +18,689 | 1.20% | 45,679,142 |
| 2024-04-12 | 2024-04-10 | 5.319 | 8,836,992 | -33,640 | 1.19% | 47,001,291 |
| 2024-04-11 | 2024-04-09 | 5.073 | 8,870,632 | +10,279 | 1.20% | 44,996,822 |
| 2024-04-10 | 2024-04-08 | 5.051 | 8,860,353 | +1,869 | 1.20% | 44,755,041 |
| 2024-04-09 | 2024-04-05 | 4.987 | 8,858,484 | +16,820 | 1.20% | 44,176,800 |
| 2024-04-08 | 2024-04-03 | 5.169 | 8,841,664 | +2,803 | 1.20% | 45,701,460 |
| 2024-04-05 | 2024-04-02 | 5.276 | 8,838,861 | -1,869 | 1.19% | 46,632,871 |
| 2024-04-03 | 2024-03-28 | 5.051 | 8,840,730 | +14,017 | 1.20% | 44,655,922 |
| 2024-04-02 | 2024-03-27 | 5.040 | 8,826,713 | +15,885 | 1.19% | 44,490,660 |
| 2024-03-28 | 2024-03-26 | 5.073 | 8,810,828 | -934 | 1.19% | 44,693,462 |
| 2024-03-27 | 2024-03-25 | 4.966 | 8,811,762 | +33,640 | 1.19% | 43,755,200 |
| 2024-03-26 | 2024-03-22 | 5.543 | 8,778,122 | -12,148 | 1.19% | 48,660,919 |
| 2024-03-22 | 2024-03-20 | 5.725 | 8,790,270 | -24,295 | 1.19% | 50,327,451 |
| 2024-03-21 | 2024-03-19 | 5.565 | 8,814,565 | +34,574 | 1.19% | 49,051,598 |
| 2024-03-20 | 2024-03-18 | 5.757 | 8,779,991 | -2,803 | 1.19% | 50,550,480 |
| 2024-03-18 | 2024-03-14 | 5.554 | 8,782,794 | +28,967 | 1.19% | 48,780,808 |
| 2024-03-15 | 2024-03-13 | 5.768 | 8,753,827 | +26,165 | 1.18% | 50,493,521 |
| 2024-03-14 | 2024-03-12 | 6.036 | 8,727,662 | -10,279 | 1.18% | 52,677,597 |
| 2024-03-13 | 2024-03-11 | 5.715 | 8,737,941 | +6,541 | 1.18% | 49,934,338 |
| 2024-03-12 | 2024-03-08 | 5.511 | 8,731,400 | +5,606 | 1.18% | 48,121,599 |
| 2024-03-08 | 2024-03-06 | 5.640 | 8,725,794 | -14,016 | 1.18% | 49,211,262 |
| 2024-03-07 | 2024-03-05 | 5.543 | 8,739,810 | +7,475 | 1.18% | 48,448,539 |
| 2024-03-06 | 2024-03-04 | 5.843 | 8,732,335 | +23,361 | 1.18% | 51,023,702 |
| 2024-03-05 | 2024-03-01 | 5.961 | 8,708,974 | -9,344 | 1.18% | 51,912,402 |
| 2024-03-04 | 2024-02-29 | 5.864 | 8,718,318 | +23,361 | 1.18% | 51,128,400 |
| 2024-03-01 | 2024-02-28 | 5.822 | 8,694,957 | -1,869 | 1.18% | 50,619,199 |
| 2024-02-29 | 2024-02-27 | 6.057 | 8,696,826 | -18,689 | 1.18% | 52,677,620 |
| 2024-02-28 | 2024-02-26 | 6.057 | 8,715,515 | +8,410 | 1.18% | 52,790,822 |
| 2024-02-27 | 2024-02-23 | 6.036 | 8,707,105 | +10,279 | 1.18% | 52,553,521 |
| 2024-02-23 | 2024-02-21 | 6.004 | 8,696,826 | +13,082 | 1.18% | 52,212,270 |
| 2024-02-22 | 2024-02-20 | 5.832 | 8,683,744 | +2,804 | 1.17% | 50,646,851 |
| 2024-02-21 | 2024-02-19 | 5.757 | 8,680,940 | +9,344 | 1.17% | 49,980,197 |
| 2024-02-20 | 2024-02-16 | 5.950 | 8,671,596 | -6,541 | 1.17% | 51,596,799 |
| 2024-02-16 | 2024-02-14 | 5.501 | 8,678,137 | -31,771 | 1.17% | 47,735,179 |
| 2024-02-15 | 2024-02-09 | 5.608 | 8,709,908 | -55,132 | 1.18% | 48,842,039 |
| 2024-02-14 | 2024-02-07 | 5.533 | 8,765,040 | -4,672 | 1.18% | 48,494,600 |
| 2024-02-08 | 2024-02-06 | 5.672 | 8,769,712 | +3,738 | 1.19% | 49,740,499 |
| 2024-02-06 | 2024-02-02 | 5.479 | 8,765,974 | -935 | 1.19% | 48,030,717 |
| 2024-02-02 | 2024-01-31 | 5.394 | 8,766,909 | -1,869 | 1.19% | 47,285,280 |
| 2024-02-01 | 2024-01-30 | 5.586 | 8,768,778 | +11,213 | 1.19% | 48,984,481 |
| 2024-01-31 | 2024-01-29 | 5.939 | 8,757,565 | -9,344 | 1.18% | 52,014,603 |
| 2024-01-30 | 2024-01-26 | 6.014 | 8,766,909 | +4,672 | 1.19% | 52,726,841 |
| 2024-01-29 | 2024-01-25 | 6.196 | 8,762,237 | -18,688 | 1.18% | 54,292,832 |
| 2024-01-26 | 2024-01-24 | 6.196 | 8,780,925 | -29,903 | 1.19% | 54,408,627 |
| 2024-01-25 | 2024-01-23 | 6.121 | 8,810,828 | +9,345 | 1.19% | 53,933,883 |
| 2024-01-24 | 2024-01-22 | 5.822 | 8,801,483 | -9,345 | 1.19% | 51,239,359 |
| 2024-01-23 | 2024-01-19 | 6.132 | 8,810,828 | -4,672 | 1.19% | 54,028,173 |
| 2024-01-22 | 2024-01-18 | 6.207 | 8,815,500 | +1,869 | 1.19% | 54,717,202 |
| 2024-01-19 | 2024-01-17 | 6.207 | 8,813,631 | +13,082 | 1.19% | 54,705,601 |
| 2024-01-18 | 2024-01-16 | 6.603 | 8,800,549 | +33,640 | 1.19% | 58,109,062 |
| 2024-01-17 | 2024-01-15 | 6.635 | 8,766,909 | +9,344 | 1.19% | 58,168,401 |
| 2024-01-16 | 2024-01-12 | 6.881 | 8,757,565 | +9,345 | 1.18% | 60,261,963 |
| 2024-01-12 | 2024-01-10 | 6.785 | 8,748,220 | +4,672 | 1.18% | 59,355,079 |
| 2024-01-10 | 2024-01-08 | 6.935 | 8,743,548 | -4,672 | 1.18% | 60,633,361 |
| 2024-01-09 | 2024-01-05 | 7.234 | 8,748,220 | +1,869 | 1.18% | 63,287,119 |
| 2024-01-05 | 2024-01-03 | 7.117 | 8,746,351 | +22,426 | 1.18% | 62,243,998 |
| 2024-01-04 | 2024-01-02 | 7.245 | 8,723,925 | -4,672 | 1.18% | 63,204,722 |
| 2024-01-02 | 2023-12-28 | 7.427 | 8,728,597 | -50,460 | 1.18% | 64,826,541 |
| 2023-12-29 | 2023-12-27 | 6.913 | 8,779,057 | -5,606 | 1.19% | 60,691,703 |
| 2023-12-28 | 2023-12-22 | 6.838 | 8,784,663 | +17,754 | 1.19% | 60,072,388 |
| 2023-12-22 | 2023-12-20 | 6.924 | 8,766,909 | -4,672 | 1.19% | 60,701,541 |
| 2023-12-21 | 2023-12-19 | 6.881 | 8,771,581 | +934 | 1.19% | 60,358,409 |
| 2023-12-20 | 2023-12-18 | 7.052 | 8,770,647 | +26,165 | 1.19% | 61,853,742 |
| 2023-12-19 | 2023-12-15 | 7.245 | 8,744,482 | -57,001 | 1.18% | 63,353,657 |
| 2023-12-18 | 2023-12-14 | 6.796 | 8,801,483 | -3,738 | 1.19% | 59,810,649 |
| 2023-12-15 | 2023-12-13 | 6.710 | 8,805,221 | +19,623 | 1.19% | 59,082,211 |
| 2023-12-14 | 2023-12-12 | 6.924 | 8,785,598 | -2,803 | 1.19% | 60,830,942 |
| 2023-12-13 | 2023-12-11 | 7.010 | 8,788,401 | -4,672 | 1.19% | 61,602,750 |
| 2023-12-12 | 2023-12-08 | 6.903 | 8,793,073 | +7,475 | 1.19% | 60,694,499 |
| 2023-12-11 | 2023-12-07 | 7.277 | 8,785,598 | +4,673 | 1.19% | 63,933,602 |
| 2023-12-08 | 2023-12-06 | 7.630 | 8,780,925 | +57,935 | 1.19% | 67,000,606 |
| 2023-12-07 | 2023-12-05 | 7.759 | 8,722,990 | +2,803 | 1.18% | 67,678,748 |
| 2023-12-06 | 2023-12-04 | 7.941 | 8,720,187 | -934 | 1.18% | 69,243,440 |
| 2023-12-05 | 2023-12-01 | 8.133 | 8,721,121 | +934 | 1.18% | 70,930,797 |
| 2023-12-04 | 2023-11-30 | 8.401 | 8,720,187 | -34,574 | 1.18% | 73,256,200 |
| 2023-12-01 | 2023-11-29 | 8.433 | 8,754,761 | +17,754 | 1.18% | 73,827,718 |
| 2023-11-30 | 2023-11-28 | 8.743 | 8,737,007 | -11,213 | 1.18% | 76,389,501 |
| 2023-11-29 | 2023-11-27 | 8.540 | 8,748,220 | +1,869 | 1.18% | 74,708,759 |
| 2023-11-28 | 2023-11-24 | 8.668 | 8,746,351 | +8,410 | 1.18% | 75,815,998 |
| 2023-11-27 | 2023-11-23 | 8.925 | 8,737,941 | +1,869 | 1.18% | 77,987,337 |
| 2023-11-24 | 2023-11-22 | 8.572 | 8,736,072 | +26,164 | 1.18% | 74,885,486 |
| 2023-11-23 | 2023-11-21 | 8.775 | 8,709,908 | +14,951 | 1.18% | 76,432,199 |
| 2023-11-22 | 2023-11-20 | 9.182 | 8,694,957 | -14,017 | 1.18% | 79,836,899 |
| 2023-11-21 | 2023-11-17 | 8.818 | 8,708,974 | +17,755 | 1.18% | 76,796,803 |
| 2023-11-20 | 2023-11-16 | 8.775 | 8,691,219 | -7,476 | 1.17% | 76,268,197 |
| 2023-11-17 | 2023-11-15 | 8.540 | 8,698,695 | +5,607 | 1.18% | 74,285,821 |
| 2023-11-16 | 2023-11-14 | 8.561 | 8,693,088 | +55,132 | 1.18% | 74,423,998 |
| 2023-11-13 | 2023-11-09 | 7.801 | 8,637,956 | -6,541 | 1.17% | 67,388,758 |
| 2023-11-10 | 2023-11-08 | 7.973 | 8,644,497 | +9,344 | 1.17% | 68,919,947 |
| 2023-11-09 | 2023-11-07 | 7.930 | 8,635,153 | +7,476 | 1.17% | 68,475,810 |
| 2023-11-08 | 2023-11-06 | 8.176 | 8,627,677 | -14,951 | 1.17% | 70,540,116 |
| 2023-11-03 | 2023-11-01 | 6.967 | 8,642,628 | -14,017 | 1.17% | 60,210,987 |
| 2023-11-02 | 2023-10-31 | 7.127 | 8,656,645 | -1,869 | 1.17% | 61,698,239 |
| 2023-11-01 | 2023-10-30 | 7.138 | 8,658,514 | +4,672 | 1.17% | 61,804,220 |
| 2023-10-31 | 2023-10-27 | 6.828 | 8,653,842 | -9,344 | 1.17% | 59,085,182 |
| 2023-10-30 | 2023-10-26 | 6.528 | 8,663,186 | +7,475 | 1.17% | 56,553,099 |
| 2023-10-27 | 2023-10-25 | 6.699 | 8,655,711 | +11,214 | 1.17% | 57,986,382 |
| 2023-10-26 | 2023-10-24 | 6.678 | 8,644,497 | -8,410 | 1.17% | 57,726,238 |
| 2023-10-25 | 2023-10-20 | 6.892 | 8,652,907 | -9,345 | 1.17% | 59,634,398 |
| 2023-10-24 | 2023-10-19 | 6.999 | 8,662,252 | -4,672 | 1.17% | 60,625,802 |
| 2023-10-20 | 2023-10-18 | 7.159 | 8,666,924 | +1,869 | 1.17% | 62,049,751 |
| 2023-10-18 | 2023-10-16 | 7.170 | 8,665,055 | -3,738 | 1.17% | 62,129,100 |
| 2023-10-17 | 2023-10-13 | 7.245 | 8,668,793 | -28,033 | 1.17% | 62,805,292 |
| 2023-10-16 | 2023-10-12 | 7.277 | 8,696,826 | +18,689 | 1.18% | 63,287,600 |
| 2023-10-13 | 2023-10-11 | 7.331 | 8,678,137 | +5,606 | 1.17% | 63,615,949 |
| 2023-10-12 | 2023-10-10 | 7.170 | 8,672,531 | +7,476 | 1.17% | 62,182,703 |
| 2023-10-11 | 2023-10-09 | 7.074 | 8,665,055 | +9,344 | 1.17% | 61,294,530 |
| 2023-10-10 | 2023-10-06 | 7.117 | 8,655,711 | +2,804 | 1.17% | 61,598,953 |
| 2023-10-09 | 2023-10-05 | 7.181 | 8,652,907 | +5,606 | 1.17% | 62,134,598 |
| 2023-10-06 | 2023-10-04 | 7.341 | 8,647,301 | +935 | 1.17% | 63,482,442 |
| 2023-10-04 | 2023-09-29 | 7.769 | 8,646,366 | -34,574 | 1.17% | 67,176,778 |
| 2023-10-03 | 2023-09-28 | 7.170 | 8,680,940 | +1,868 | 1.17% | 62,242,996 |
| 2023-09-29 | 2023-09-27 | 7.363 | 8,679,072 | +23,361 | 1.17% | 63,901,443 |
| 2023-09-28 | 2023-09-26 | 7.694 | 8,655,711 | +1,869 | 1.17% | 66,600,973 |
| 2023-09-27 | 2023-09-25 | 7.834 | 8,653,842 | +14,951 | 1.17% | 67,790,522 |
| 2023-09-26 | 2023-09-22 | 8.187 | 8,638,891 | -9,344 | 1.17% | 70,724,252 |
| 2023-09-25 | 2023-09-21 | 8.080 | 8,648,235 | +1,869 | 1.17% | 69,875,249 |
| 2023-09-22 | 2023-09-20 | 8.144 | 8,646,366 | +19,623 | 1.17% | 70,415,328 |
| 2023-09-20 | 2023-09-18 | 8.379 | 8,626,743 | +934 | 1.17% | 72,286,560 |
| 2023-09-19 | 2023-09-15 | 8.369 | 8,625,809 | +935 | 1.17% | 72,186,423 |
| 2023-09-18 | 2023-09-14 | 8.326 | 8,624,874 | -7,476 | 1.17% | 71,809,399 |
| 2023-09-15 | 2023-09-13 | 8.294 | 8,632,350 | +9,345 | 1.17% | 71,594,503 |
| 2023-09-14 | 2023-09-12 | 8.337 | 8,623,005 | -7,476 | 1.17% | 71,886,118 |
| 2023-09-13 | 2023-09-11 | 8.326 | 8,630,481 | -4,672 | 1.17% | 71,856,082 |
| 2023-09-12 | 2023-09-07 | 8.401 | 8,635,153 | -5,607 | 1.17% | 72,541,850 |
| 2023-09-11 | 2023-09-06 | 8.411 | 8,640,760 | -8,410 | 1.17% | 72,681,423 |
| 2023-09-07 | 2023-09-05 | 8.058 | 8,649,170 | +13,083 | 1.17% | 69,697,684 |
| 2023-09-06 | 2023-09-04 | 8.283 | 8,636,087 | -6,541 | 1.17% | 71,533,077 |
| 2023-09-05 | 2023-08-31 | 8.144 | 8,642,628 | +4,672 | 1.17% | 70,384,886 |
| 2023-08-31 | 2023-08-29 | 8.379 | 8,637,956 | -14,017 | 1.17% | 72,380,518 |
| 2023-08-30 | 2023-08-28 | 7.844 | 8,651,973 | -934 | 1.17% | 67,868,471 |
| 2023-08-29 | 2023-08-25 | 7.919 | 8,652,907 | +13,082 | 1.17% | 68,523,997 |
| 2023-08-28 | 2023-08-24 | 7.994 | 8,639,825 | -13,082 | 1.17% | 69,067,619 |
| 2023-08-25 | 2023-08-23 | 8.219 | 8,652,907 | +33,639 | 1.17% | 71,116,797 |
| 2023-08-24 | 2023-08-22 | 9.749 | 8,619,268 | -1,868 | 1.17% | 84,030,645 |
| 2023-08-23 | 2023-08-21 | 9.631 | 8,621,136 | -11,214 | 1.17% | 83,033,996 |
| 2023-08-22 | 2023-08-18 | 10.381 | 8,632,350 | +935 | 1.17% | 89,608,604 |
| 2023-08-21 | 2023-08-17 | 10.338 | 8,631,415 | -3,738 | 1.17% | 89,229,418 |
| 2023-08-18 | 2023-08-16 | 10.348 | 8,635,153 | -9,344 | 1.17% | 89,360,470 |
| 2023-08-17 | 2023-08-15 | 10.637 | 8,644,497 | +21,492 | 1.17% | 91,954,936 |
| 2023-08-16 | 2023-08-14 | 10.509 | 8,623,005 | +15,885 | 1.17% | 90,618,957 |
| 2023-08-15 | 2023-08-11 | 10.766 | 8,607,120 | +1,869 | 1.16% | 92,662,662 |
| 2023-08-14 | 2023-08-10 | 10.894 | 8,605,251 | +1,869 | 1.16% | 93,747,621 |
| 2023-08-11 | 2023-08-09 | 11.344 | 8,603,382 | +1,869 | 1.16% | 97,594,200 |
| 2023-08-10 | 2023-08-08 | 11.472 | 8,601,513 | +4,672 | 1.16% | 98,677,598 |
| 2023-08-09 | 2023-08-07 | 11.708 | 8,596,841 | +1,869 | 1.16% | 100,648,000 |
| 2023-08-08 | 2023-08-04 | 11.964 | 8,594,972 | +2,803 | 1.16% | 102,833,639 |
| 2023-08-07 | 2023-08-03 | 12.007 | 8,592,169 | -16,820 | 1.16% | 103,167,903 |
| 2023-08-04 | 2023-08-02 | 11.836 | 8,608,989 | +10,279 | 1.16% | 101,895,784 |
| 2023-08-03 | 2023-08-01 | 12.285 | 8,598,710 | -17,754 | 1.16% | 105,638,962 |
| 2023-08-02 | 2023-07-31 | 12.649 | 8,616,464 | +17,754 | 1.16% | 108,992,218 |
| 2023-08-01 | 2023-07-28 | 12.542 | 8,598,710 | +13,082 | 1.16% | 107,847,442 |
| 2023-07-31 | 2023-07-27 | 12.392 | 8,585,628 | -21,492 | 1.16% | 106,397,044 |
| 2023-07-28 | 2023-07-26 | 11.536 | 8,607,120 | +12,148 | 1.16% | 99,294,582 |
| 2023-07-27 | 2023-07-25 | 11.772 | 8,594,972 | -11,213 | 1.16% | 101,177,999 |
| 2023-07-26 | 2023-07-24 | 11.408 | 8,606,185 | +7,475 | 1.16% | 98,178,596 |
| 2023-07-25 | 2023-07-21 | 11.836 | 8,598,710 | +13,082 | 1.16% | 101,774,122 |
| 2023-07-21 | 2023-07-19 | 12.863 | 8,585,628 | +31,771 | 1.16% | 110,439,764 |
| 2023-07-20 | 2023-07-18 | 13.077 | 8,553,857 | +935 | 1.16% | 111,861,883 |
| 2023-07-19 | 2023-07-14 | 13.163 | 8,552,922 | -3,738 | 1.16% | 112,581,896 |
| 2023-07-18 | 2023-07-13 | 13.077 | 8,556,660 | +16,820 | 1.16% | 111,898,539 |
| 2023-07-14 | 2023-07-12 | 13.377 | 8,539,840 | +26,164 | 1.15% | 114,237,498 |
| 2023-07-13 | 2023-07-11 | 13.398 | 8,513,676 | -47,656 | 1.15% | 114,069,722 |
| 2023-07-12 | 2023-07-10 | 12.243 | 8,561,332 | +17,754 | 1.16% | 104,813,277 |
| 2023-07-11 | 2023-07-07 | 12.778 | 8,543,578 | -17,754 | 1.16% | 109,167,421 |
| 2023-07-10 | 2023-07-06 | 12.114 | 8,561,332 | -9,345 | 1.16% | 103,713,837 |
| 2023-07-07 | 2023-07-05 | 12.521 | 8,570,677 | +6,541 | 1.16% | 107,312,404 |
| 2023-07-06 | 2023-07-04 | 13.392 | 8,564,136 | +15,886 | 1.16% | 114,694,390 |
| 2023-07-05 | 2023-07-03 | 13.087 | 8,548,250 | +148,185 | 1.16% | 111,871,308 |
| 2023-07-04 | 2023-06-30 | 12.302 | 8,400,065 | -5,501 | 1.16% | 103,336,084 |
| 2023-07-03 | 2023-06-29 | 12.236 | 8,405,566 | -917 | 1.16% | 102,853,737 |
| 2023-06-30 | 2023-06-28 | 12.280 | 8,406,483 | +11,920 | 1.16% | 103,231,677 |
| 2023-06-29 | 2023-06-27 | 12.455 | 8,394,563 | -1,834 | 1.16% | 104,550,100 |
| 2023-06-28 | 2023-06-26 | 12.280 | 8,396,397 | -2,751 | 1.16% | 103,107,821 |
| 2023-06-27 | 2023-06-23 | 12.106 | 8,399,148 | -19,255 | 1.16% | 101,676,003 |
| 2023-06-26 | 2023-06-21 | 12.651 | 8,418,403 | -3,668 | 1.16% | 106,499,595 |
| 2023-06-23 | 2023-06-20 | 13.371 | 8,422,071 | +15,588 | 1.16% | 112,608,098 |
| 2023-06-21 | 2023-06-19 | 14.047 | 8,406,483 | +14,671 | 1.16% | 118,083,837 |
| 2023-06-20 | 2023-06-16 | 14.003 | 8,391,812 | +22,006 | 1.16% | 117,511,677 |
| 2023-06-19 | 2023-06-15 | 13.916 | 8,369,806 | -14,671 | 1.15% | 116,473,284 |
| 2023-06-16 | 2023-06-14 | 13.305 | 8,384,477 | -917 | 1.16% | 111,556,804 |
| 2023-06-15 | 2023-06-13 | 13.501 | 8,385,394 | -15,588 | 1.16% | 113,215,105 |
| 2023-06-14 | 2023-06-12 | 12.694 | 8,400,982 | +13,754 | 1.16% | 106,645,685 |
| 2023-06-13 | 2023-06-09 | 12.476 | 8,387,228 | -43,096 | 1.16% | 104,641,686 |
| 2023-06-12 | 2023-06-08 | 12.760 | 8,430,324 | -37,594 | 1.16% | 107,569,805 |
| 2023-06-08 | 2023-06-06 | 11.822 | 8,467,918 | +5,502 | 1.17% | 100,107,400 |
| 2023-06-07 | 2023-06-05 | 12.040 | 8,462,416 | -14,671 | 1.17% | 101,888,155 |
| 2023-06-06 | 2023-06-02 | 12.149 | 8,477,087 | +9,169 | 1.17% | 102,989,295 |
| 2023-06-02 | 2023-05-31 | 11.364 | 8,467,918 | -15,588 | 1.17% | 96,228,700 |
| 2023-06-01 | 2023-05-30 | 11.757 | 8,483,506 | +917 | 1.17% | 99,736,560 |
| 2023-05-31 | 2023-05-29 | 11.822 | 8,482,589 | +3,668 | 1.17% | 100,280,840 |
| 2023-05-30 | 2023-05-25 | 11.953 | 8,478,921 | -18,339 | 1.17% | 101,347,117 |
| 2023-05-29 | 2023-05-24 | 11.517 | 8,497,260 | +35,761 | 1.17% | 97,859,520 |
| 2023-05-25 | 2023-05-23 | 12.694 | 8,461,499 | +1,833 | 1.17% | 107,413,914 |
| 2023-05-24 | 2023-05-22 | 12.651 | 8,459,666 | -8,252 | 1.17% | 107,021,605 |
| 2023-05-23 | 2023-05-19 | 12.433 | 8,467,918 | -53,182 | 1.17% | 105,279,000 |
| 2023-05-22 | 2023-05-18 | 13.109 | 8,521,100 | -17,422 | 1.17% | 111,701,855 |
| 2023-05-19 | 2023-05-17 | 12.716 | 8,538,522 | +8,252 | 1.18% | 108,577,917 |
| 2023-05-18 | 2023-05-16 | 12.673 | 8,530,270 | +7,336 | 1.18% | 108,100,863 |
| 2023-05-17 | 2023-05-15 | 12.978 | 8,522,934 | -5,502 | 1.17% | 110,610,496 |
| 2023-05-16 | 2023-05-12 | 12.716 | 8,528,436 | +22,007 | 1.17% | 108,449,661 |
| 2023-05-15 | 2023-05-11 | 13.087 | 8,506,429 | -4,585 | 1.17% | 111,323,995 |
| 2023-05-11 | 2023-05-09 | 13.218 | 8,511,014 | +2,751 | 1.17% | 112,497,839 |
| 2023-05-10 | 2023-05-08 | 13.545 | 8,508,263 | +14,671 | 1.17% | 115,245,176 |
| 2023-05-09 | 2023-05-05 | 14.025 | 8,493,592 | +5,501 | 1.17% | 119,122,176 |
| 2023-05-08 | 2023-05-04 | 14.287 | 8,488,091 | -6,418 | 1.17% | 121,266,705 |
| 2023-05-05 | 2023-05-03 | 13.741 | 8,494,509 | +8,252 | 1.17% | 116,726,397 |
| 2023-05-03 | 2023-04-28 | 13.938 | 8,486,257 | +1,834 | 1.17% | 118,278,903 |
| 2023-04-28 | 2023-04-26 | 14.178 | 8,484,423 | +7,336 | 1.17% | 120,289,001 |
| 2023-04-27 | 2023-04-25 | 14.178 | 8,477,087 | +4,584 | 1.17% | 120,184,994 |
| 2023-04-26 | 2023-04-24 | 14.985 | 8,472,503 | -3,667 | 1.17% | 126,957,604 |
| 2023-04-25 | 2023-04-21 | 14.941 | 8,476,170 | -3,668 | 1.17% | 126,642,793 |
| 2023-04-24 | 2023-04-20 | 14.832 | 8,479,838 | +5,501 | 1.17% | 125,772,797 |
| 2023-04-21 | 2023-04-19 | 14.963 | 8,474,337 | +22,007 | 1.17% | 126,800,246 |
| 2023-04-20 | 2023-04-18 | 15.770 | 8,452,330 | -6,419 | 1.16% | 133,292,279 |
| 2023-04-19 | 2023-04-17 | 15.377 | 8,458,749 | -26,591 | 1.17% | 130,072,505 |
| 2023-04-18 | 2023-04-14 | 15.050 | 8,485,340 | +15,588 | 1.17% | 127,705,202 |
| 2023-04-17 | 2023-04-13 | 15.508 | 8,469,752 | -2,751 | 1.17% | 131,350,141 |
| 2023-04-14 | 2023-04-12 | 14.810 | 8,472,503 | +17,422 | 1.17% | 125,479,204 |
| 2023-04-13 | 2023-04-11 | 14.396 | 8,455,081 | +45,847 | 1.16% | 121,717,201 |
| 2023-04-11 | 2023-04-04 | 14.483 | 8,409,234 | -3,668 | 1.16% | 121,790,880 |
| 2023-04-06 | 2023-04-03 | 14.788 | 8,412,902 | -917 | 1.16% | 124,413,003 |
| 2023-04-04 | 2023-03-31 | 14.788 | 8,413,819 | -9,169 | 1.16% | 124,426,564 |
| 2023-04-03 | 2023-03-30 | 14.745 | 8,422,988 | +14,671 | 1.16% | 124,194,719 |
| 2023-03-31 | 2023-03-29 | 14.941 | 8,408,317 | +9,169 | 1.16% | 125,628,999 |
| 2023-03-30 | 2023-03-28 | 14.527 | 8,399,148 | -10,086 | 1.16% | 122,011,204 |
| 2023-03-29 | 2023-03-27 | 14.788 | 8,409,234 | -19,256 | 1.16% | 124,358,760 |
| 2023-03-28 | 2023-03-24 | 15.486 | 8,428,490 | +29,342 | 1.16% | 130,526,404 |
| 2023-03-27 | 2023-03-23 | 16.162 | 8,399,148 | +15,588 | 1.16% | 135,751,205 |
| 2023-03-24 | 2023-03-22 | 16.162 | 8,383,560 | +26,591 | 1.16% | 135,499,264 |
| 2023-03-23 | 2023-03-21 | 16.511 | 8,356,969 | +13,754 | 1.15% | 137,985,967 |
| 2023-03-22 | 2023-03-20 | 16.381 | 8,343,215 | +26,592 | 1.15% | 136,666,988 |
| 2023-03-21 | 2023-03-17 | 17.384 | 8,316,623 | -25,675 | 1.15% | 144,575,794 |
| 2023-03-20 | 2023-03-16 | 16.904 | 8,342,298 | +18,339 | 1.15% | 141,019,007 |
| 2023-03-17 | 2023-03-15 | 17.319 | 8,323,959 | -15,588 | 1.15% | 144,158,643 |
| 2023-03-16 | 2023-03-14 | 17.493 | 8,339,547 | +25,674 | 1.15% | 145,883,804 |
| 2023-03-15 | 2023-03-13 | 18.169 | 8,313,873 | +27,509 | 1.15% | 151,056,229 |
| 2023-03-14 | 2023-03-10 | 17.798 | 8,286,364 | +21,089 | 1.14% | 147,483,833 |
| 2023-03-13 | 2023-03-09 | 18.256 | 8,265,275 | +4,585 | 1.14% | 150,894,363 |
| 2023-03-10 | 2023-03-08 | 18.387 | 8,260,690 | -22,924 | 1.14% | 151,891,737 |
| 2023-03-09 | 2023-03-07 | 18.911 | 8,283,614 | +9,170 | 1.14% | 156,649,568 |
| 2023-03-08 | 2023-03-06 | 18.714 | 8,274,444 | -4,585 | 1.14% | 154,851,836 |
| 2023-03-07 | 2023-03-03 | 18.627 | 8,279,029 | +42,179 | 1.14% | 154,215,322 |
| 2023-03-06 | 2023-03-02 | 19.042 | 8,236,850 | +16,505 | 1.13% | 156,843,184 |
| 2023-03-03 | 2023-03-01 | 19.849 | 8,220,345 | -23,840 | 1.13% | 163,163,002 |
| 2023-03-02 | 2023-02-28 | 18.933 | 8,244,185 | +18,338 | 1.14% | 156,083,755 |
| 2023-03-01 | 2023-02-27 | 19.260 | 8,225,847 | +5,502 | 1.13% | 158,427,869 |
| 2023-02-28 | 2023-02-24 | 19.718 | 8,220,345 | +11,920 | 1.13% | 162,087,202 |
| 2023-02-27 | 2023-02-23 | 20.394 | 8,208,425 | -4,584 | 1.13% | 167,402,406 |
| 2023-02-24 | 2023-02-22 | 21.463 | 8,213,009 | +37,594 | 1.13% | 176,273,751 |
| 2023-02-23 | 2023-02-21 | 21.812 | 8,175,415 | +19,256 | 1.13% | 178,320,001 |
| 2023-02-22 | 2023-02-20 | 20.917 | 8,156,159 | -2,751 | 1.12% | 170,606,094 |
| 2023-02-21 | 2023-02-17 | 20.503 | 8,158,910 | -22,007 | 1.12% | 167,282,398 |
| 2023-02-20 | 2023-02-16 | 20.503 | 8,180,917 | +9,170 | 1.13% | 167,733,609 |
| 2023-02-17 | 2023-02-15 | 20.678 | 8,171,747 | -8,253 | 1.13% | 168,971,516 |
| 2023-02-16 | 2023-02-14 | 20.547 | 8,180,000 | +3,668 | 1.13% | 168,071,647 |
| 2023-02-15 | 2023-02-13 | 21.005 | 8,176,332 | +8,253 | 1.13% | 171,741,422 |
| 2023-02-14 | 2023-02-10 | 20.961 | 8,168,079 | -5,502 | 1.13% | 171,211,750 |
| 2023-02-13 | 2023-02-09 | 20.939 | 8,173,581 | -10,086 | 1.13% | 171,148,798 |
| 2023-02-10 | 2023-02-08 | 19.936 | 8,183,667 | +10,086 | 1.13% | 163,148,992 |
| 2023-02-09 | 2023-02-07 | 19.652 | 8,173,581 | -2,751 | 1.13% | 160,630,278 |
| 2023-02-08 | 2023-02-06 | 19.609 | 8,176,332 | -47,681 | 1.13% | 160,327,662 |
| 2023-02-07 | 2023-02-03 | 20.219 | 8,224,013 | +5,502 | 1.13% | 166,285,267 |
| 2023-02-06 | 2023-02-02 | 20.503 | 8,218,511 | +1,834 | 1.13% | 168,504,400 |
| 2023-02-03 | 2023-02-01 | 20.721 | 8,216,677 | -3,668 | 1.13% | 170,258,997 |
| 2023-02-02 | 2023-01-31 | 20.285 | 8,220,345 | -19,256 | 1.13% | 166,749,002 |
| 2023-02-01 | 2023-01-30 | 20.089 | 8,239,601 | +5,502 | 1.14% | 165,522,128 |
| 2023-01-31 | 2023-01-27 | 20.699 | 8,234,099 | +917 | 1.13% | 170,440,401 |
| 2023-01-30 | 2023-01-26 | 20.176 | 8,233,182 | -2,751 | 1.13% | 166,111,500 |
| 2023-01-27 | 2023-01-20 | 18.998 | 8,235,933 | +1,834 | 1.13% | 156,466,443 |
| 2023-01-26 | 2023-01-19 | 19.238 | 8,234,099 | -2,751 | 1.13% | 158,407,201 |
| 2023-01-20 | 2023-01-18 | 18.605 | 8,236,850 | -3,668 | 1.13% | 153,249,984 |
| 2023-01-19 | 2023-01-17 | 18.104 | 8,240,518 | +8,253 | 1.14% | 149,184,209 |
| 2023-01-18 | 2023-01-16 | 18.889 | 8,232,265 | -4,585 | 1.13% | 155,498,958 |
| 2023-01-17 | 2023-01-13 | 18.562 | 8,236,850 | +917 | 1.13% | 152,890,664 |
| 2023-01-16 | 2023-01-12 | 18.409 | 8,235,933 | -15,588 | 1.13% | 151,616,163 |
| 2023-01-13 | 2023-01-11 | 17.929 | 8,251,521 | -30,259 | 1.14% | 147,943,564 |
| 2023-01-12 | 2023-01-10 | 18.082 | 8,281,780 | +17,422 | 1.14% | 149,750,565 |
| 2023-01-11 | 2023-01-09 | 17.929 | 8,264,358 | -22,006 | 1.14% | 148,173,722 |
| 2023-01-10 | 2023-01-06 | 17.558 | 8,286,364 | -63,269 | 1.14% | 145,495,693 |
| 2023-01-09 | 2023-01-05 | 16.402 | 8,349,633 | -37,595 | 1.15% | 136,954,239 |
| 2023-01-06 | 2023-01-04 | 16.228 | 8,387,228 | -7,335 | 1.16% | 136,107,368 |
| 2023-01-05 | 2023-01-03 | 16.053 | 8,394,563 | -4,585 | 1.16% | 134,761,600 |
| 2023-01-04 | 2022-12-30 | 16.184 | 8,399,148 | +8,253 | 1.16% | 135,934,405 |
| 2023-01-03 | 2022-12-29 | 15.704 | 8,390,895 | +2,751 | 1.16% | 131,774,396 |
| 2022-12-30 | 2022-12-28 | 15.661 | 8,388,144 | +916 | 1.16% | 131,365,273 |
| 2022-12-29 | 2022-12-23 | 15.399 | 8,387,228 | +27,509 | 1.16% | 129,155,647 |
| 2022-12-28 | 2022-12-22 | 15.770 | 8,359,719 | -13,754 | 1.15% | 131,831,814 |
| 2022-12-23 | 2022-12-21 | 15.116 | 8,373,473 | -4,585 | 1.15% | 126,569,513 |
| 2022-12-22 | 2022-12-20 | 14.657 | 8,378,058 | -8,253 | 1.15% | 122,801,278 |
| 2022-12-21 | 2022-12-19 | 14.941 | 8,386,311 | -52,265 | 1.16% | 125,300,206 |
| 2022-12-20 | 2022-12-16 | 15.028 | 8,438,576 | -18,339 | 1.16% | 126,817,340 |
| 2022-12-19 | 2022-12-15 | 15.355 | 8,456,915 | +8,253 | 1.17% | 129,859,843 |
| 2022-12-16 | 2022-12-14 | 15.377 | 8,448,662 | +31,176 | 1.16% | 129,917,395 |
| 2022-12-15 | 2022-12-13 | 15.508 | 8,417,486 | -26,592 | 1.16% | 130,539,593 |
| 2022-12-14 | 2022-12-12 | 14.745 | 8,444,078 | +9,170 | 1.16% | 124,505,685 |
| 2022-12-13 | 2022-12-09 | 14.745 | 8,434,908 | -29,342 | 1.16% | 124,370,476 |
| 2022-12-12 | 2022-12-08 | 14.810 | 8,464,250 | -5,502 | 1.17% | 125,356,976 |
| 2022-12-09 | 2022-12-07 | 14.897 | 8,469,752 | +18,339 | 1.17% | 126,177,421 |
| 2022-12-08 | 2022-12-06 | 15.508 | 8,451,413 | +18,339 | 1.17% | 131,065,738 |
| 2022-12-07 | 2022-12-05 | 16.337 | 8,433,074 | +6,418 | 1.16% | 137,771,053 |
| 2022-12-05 | 2022-12-01 | 15.225 | 8,426,656 | -15,588 | 1.16% | 128,292,402 |
| 2022-12-02 | 2022-11-30 | 15.355 | 8,442,244 | -24,757 | 1.16% | 129,634,563 |
| 2022-12-01 | 2022-11-29 | 14.374 | 8,467,001 | -39,428 | 1.17% | 121,704,119 |
| 2022-11-30 | 2022-11-28 | 13.523 | 8,506,429 | -6,419 | 1.17% | 115,034,795 |
| 2022-11-29 | 2022-11-25 | 13.545 | 8,512,848 | +23,840 | 1.17% | 115,307,280 |
| 2022-11-28 | 2022-11-24 | 13.872 | 8,489,008 | +917 | 1.17% | 117,761,766 |
| 2022-11-25 | 2022-11-23 | 13.741 | 8,488,091 | +6,419 | 1.17% | 116,638,205 |
| 2022-11-24 | 2022-11-22 | 13.501 | 8,481,672 | +4,585 | 1.17% | 114,514,999 |
| 2022-11-23 | 2022-11-21 | 13.981 | 8,477,087 | +21,089 | 1.17% | 118,520,894 |
| 2022-11-22 | 2022-11-18 | 14.221 | 8,455,998 | +4,585 | 1.17% | 120,254,882 |
| 2022-11-21 | 2022-11-17 | 14.243 | 8,451,413 | +10,086 | 1.17% | 120,374,018 |
| 2022-11-18 | 2022-11-16 | 14.985 | 8,441,327 | +9,170 | 1.16% | 126,490,442 |
| 2022-11-17 | 2022-11-15 | 15.617 | 8,432,157 | -54,100 | 1.16% | 131,686,713 |
| 2022-11-16 | 2022-11-14 | 14.418 | 8,486,257 | +20,173 | 1.17% | 122,351,103 |
| 2022-11-15 | 2022-11-11 | 14.723 | 8,466,084 | +22,006 | 1.17% | 124,645,498 |
| 2022-11-14 | 2022-11-10 | 14.243 | 8,444,078 | +7,336 | 1.17% | 120,269,545 |
| 2022-11-11 | 2022-11-09 | 15.421 | 8,436,742 | +917 | 1.16% | 130,102,138 |
| 2022-11-10 | 2022-11-08 | 15.116 | 8,435,825 | -4,585 | 1.16% | 127,511,997 |
| 2022-11-09 | 2022-11-07 | 14.723 | 8,440,410 | +917 | 1.16% | 124,267,501 |
| 2022-11-08 | 2022-11-04 | 14.636 | 8,439,493 | -67,853 | 1.17% | 123,517,681 |
| 2022-11-07 | 2022-11-03 | 13.043 | 8,507,346 | +16,505 | 1.17% | 110,964,876 |
| 2022-11-04 | 2022-11-02 | 13.698 | 8,490,841 | +6,418 | 1.17% | 116,305,594 |
| 2022-11-03 | 2022-11-01 | 13.283 | 8,484,423 | -3,668 | 1.17% | 112,701,541 |
| 2022-11-02 | 2022-10-31 | 12.694 | 8,488,091 | -15,588 | 1.17% | 107,751,484 |
| 2022-11-01 | 2022-10-28 | 12.694 | 8,503,679 | -29,342 | 1.17% | 107,949,365 |
| 2022-10-31 | 2022-10-27 | 13.371 | 8,533,021 | +5,502 | 1.18% | 114,091,565 |
| 2022-10-28 | 2022-10-26 | 13.567 | 8,527,519 | -5,502 | 1.18% | 115,692,000 |
| 2022-10-27 | 2022-10-25 | 12.760 | 8,533,021 | -20,172 | 1.18% | 108,880,205 |
| 2022-10-26 | 2022-10-24 | 12.345 | 8,553,193 | +19,255 | 1.18% | 105,592,957 |
| 2022-10-25 | 2022-10-21 | 13.698 | 8,533,938 | +1,834 | 1.18% | 116,895,926 |
| 2022-10-24 | 2022-10-20 | 13.458 | 8,532,104 | +917 | 1.18% | 114,823,705 |
| 2022-10-21 | 2022-10-19 | 14.134 | 8,531,187 | +50,432 | 1.21% | 120,579,844 |
| 2022-10-20 | 2022-10-18 | 15.377 | 8,480,755 | +46,764 | 1.20% | 130,410,898 |
| 2022-10-19 | 2022-10-17 | 14.548 | 8,433,991 | -9,170 | 1.19% | 122,701,315 |
| 2022-10-18 | 2022-10-14 | 14.854 | 8,443,161 | -11,003 | 1.20% | 125,412,964 |
| 2022-10-17 | 2022-10-13 | 13.960 | 8,454,164 | -24,757 | 1.20% | 118,016,000 |
| 2022-10-14 | 2022-10-12 | 14.548 | 8,478,921 | -51,349 | 1.20% | 123,354,976 |
| 2022-10-13 | 2022-10-11 | 14.614 | 8,530,270 | -32,093 | 1.21% | 124,660,203 |
| 2022-10-12 | 2022-10-10 | 15.268 | 8,562,363 | +13,754 | 1.21% | 130,732,006 |
| 2022-10-11 | 2022-10-07 | 16.162 | 8,548,609 | +4,585 | 1.21% | 138,166,868 |
| 2022-10-10 | 2022-10-06 | 16.359 | 8,544,024 | +5,502 | 1.21% | 139,770,003 |
| 2022-10-07 | 2022-10-05 | 16.381 | 8,538,522 | -22,924 | 1.21% | 139,866,236 |
| 2022-10-06 | 2022-10-03 | 15.094 | 8,561,446 | -1,834 | 1.21% | 129,224,085 |
| 2022-10-05 | 2022-09-30 | 15.486 | 8,563,280 | -8,252 | 1.21% | 132,613,807 |
| 2022-10-03 | 2022-09-29 | 15.377 | 8,571,532 | +11,920 | 1.21% | 131,806,800 |
| 2022-09-30 | 2022-09-28 | 15.552 | 8,559,612 | +13,754 | 1.21% | 133,117,103 |
| 2022-09-29 | 2022-09-27 | 16.053 | 8,545,858 | -1,834 | 1.21% | 137,190,405 |
| 2022-09-28 | 2022-09-26 | 15.901 | 8,547,692 | -65,102 | 1.21% | 135,914,766 |
| 2022-09-27 | 2022-09-23 | 15.116 | 8,612,794 | -3,668 | 1.22% | 130,186,978 |
| 2022-09-26 | 2022-09-22 | 16.206 | 8,616,462 | -15,588 | 1.22% | 139,639,421 |
| 2022-09-23 | 2022-09-21 | 16.010 | 8,632,050 | +21,090 | 1.22% | 138,197,522 |
| 2022-09-22 | 2022-09-20 | 16.817 | 8,610,960 | -6,419 | 1.22% | 144,809,215 |
| 2022-09-21 | 2022-09-19 | 16.621 | 8,617,379 | -3,668 | 1.22% | 143,225,523 |
| 2022-09-20 | 2022-09-16 | 16.839 | 8,621,047 | +60,518 | 1.22% | 145,166,887 |
| 2022-09-19 | 2022-09-15 | 18.060 | 8,560,529 | -24,757 | 1.21% | 154,604,165 |
| 2022-09-16 | 2022-09-14 | 18.126 | 8,585,286 | +2,751 | 1.22% | 155,613,059 |
| 2022-09-15 | 2022-09-13 | 18.649 | 8,582,535 | -11,003 | 1.22% | 160,055,996 |
| 2022-09-14 | 2022-09-09 | 18.540 | 8,593,538 | +916 | 1.22% | 159,323,991 |
| 2022-09-13 | 2022-09-08 | 18.431 | 8,592,622 | -28,425 | 1.22% | 158,369,909 |
| 2022-09-09 | 2022-09-07 | 17.755 | 8,621,047 | -1,833 | 1.22% | 153,064,567 |
| 2022-09-08 | 2022-09-06 | 17.777 | 8,622,880 | -19,256 | 1.28% | 153,285,192 |
| 2022-09-07 | 2022-09-05 | 17.297 | 8,642,136 | +17,422 | 1.28% | 149,480,497 |
| 2022-09-06 | 2022-09-02 | 17.362 | 8,624,714 | -41,263 | 1.28% | 149,743,514 |
| 2022-09-05 | 2022-09-01 | 17.864 | 8,665,977 | +71,522 | 1.28% | 154,807,388 |
| 2022-09-02 | 2022-08-31 | 19.631 | 8,594,455 | -50,432 | 1.27% | 168,713,992 |
| 2022-09-01 | 2022-08-30 | 18.191 | 8,644,887 | -31,176 | 1.28% | 157,259,041 |
| 2022-08-31 | 2022-08-29 | 18.213 | 8,676,063 | +7,336 | 1.28% | 158,015,403 |
| 2022-08-30 | 2022-08-26 | 18.976 | 8,668,727 | -7,336 | 1.28% | 164,499,593 |
| 2022-08-29 | 2022-08-25 | 19.020 | 8,676,063 | +1,834 | 1.28% | 165,017,283 |
| 2022-08-26 | 2022-08-24 | 18.758 | 8,674,229 | +25,674 | 1.28% | 162,712,001 |
| 2022-08-25 | 2022-08-23 | 19.303 | 8,648,555 | +32,093 | 1.28% | 166,946,405 |
| 2022-08-24 | 2022-08-22 | 19.936 | 8,616,462 | +47,681 | 1.28% | 171,777,162 |
| 2022-08-23 | 2022-08-19 | 20.394 | 8,568,781 | +9,169 | 1.27% | 174,751,497 |
| 2022-08-22 | 2022-08-18 | 20.568 | 8,559,612 | -11,920 | 1.27% | 176,058,105 |
| 2022-08-19 | 2022-08-17 | 19.609 | 8,571,532 | -23,840 | 1.27% | 168,077,041 |
| 2022-08-18 | 2022-08-16 | 20.285 | 8,595,372 | -20,173 | 1.27% | 174,356,393 |
| 2022-08-17 | 2022-08-15 | 20.568 | 8,615,545 | -17,422 | 1.28% | 177,208,561 |
| 2022-08-16 | 2022-08-12 | 19.631 | 8,632,967 | -11,003 | 1.28% | 169,470,004 |
| 2022-08-15 | 2022-08-11 | 19.543 | 8,643,970 | +4,585 | 1.28% | 168,931,839 |
| 2022-08-12 | 2022-08-10 | 19.412 | 8,639,385 | +33,009 | 1.28% | 167,711,593 |
| 2022-08-11 | 2022-08-09 | 20.176 | 8,606,376 | +9,170 | 1.27% | 173,641,008 |
| 2022-08-10 | 2022-08-08 | 20.372 | 8,597,206 | -29,342 | 1.27% | 175,143,676 |
| 2022-08-09 | 2022-08-05 | 20.503 | 8,626,548 | +33,010 | 1.28% | 176,870,395 |
| 2022-08-08 | 2022-08-04 | 20.110 | 8,593,538 | +5,501 | 1.27% | 172,819,671 |
| 2022-08-05 | 2022-08-03 | 19.500 | 8,588,037 | +12,837 | 1.27% | 167,464,083 |
| 2022-08-04 | 2022-08-02 | 19.347 | 8,575,200 | +3,668 | 1.27% | 165,904,485 |
| 2022-08-03 | 2022-08-01 | 19.369 | 8,571,532 | -2,751 | 1.27% | 166,020,481 |
| 2022-08-02 | 2022-07-29 | 19.892 | 8,574,283 | +6,419 | 1.27% | 170,562,244 |
| 2022-08-01 | 2022-07-28 | 19.849 | 8,567,864 | +16,505 | 1.27% | 170,060,796 |
| 2022-07-29 | 2022-07-27 | 20.023 | 8,551,359 | +16,505 | 1.27% | 171,225,353 |
| 2022-07-28 | 2022-07-26 | 19.631 | 8,534,854 | +31,175 | 1.26% | 167,543,991 |
| 2022-07-27 | 2022-07-25 | 19.063 | 8,503,679 | +26,592 | 1.26% | 162,109,528 |
| 2022-07-26 | 2022-07-22 | 18.845 | 8,477,087 | -13,754 | 1.26% | 159,753,592 |
| 2022-07-25 | 2022-07-21 | 18.213 | 8,490,841 | -1,007 | 1.26% | 154,641,991 |
| 2022-07-22 | 2022-07-20 | 18.911 | 8,491,848 | +6,508 | 1.26% | 160,587,434 |
| 2022-07-21 | 2022-07-19 | 18.060 | 8,485,340 | +18,339 | 1.26% | 153,246,243 |
| 2022-07-20 | 2022-07-18 | 18.562 | 8,467,001 | -14,671 | 1.25% | 157,162,678 |
| 2022-07-19 | 2022-07-15 | 17.689 | 8,481,672 | +6,418 | 1.26% | 150,034,998 |
| 2022-07-18 | 2022-07-14 | 17.558 | 8,475,254 | +7,336 | 1.25% | 148,812,308 |
| 2022-07-15 | 2022-07-13 | 16.708 | 8,467,918 | +102,697 | 1.25% | 141,480,200 |
| 2022-07-14 | 2022-07-12 | 16.053 | 8,365,221 | -6,419 | 1.24% | 134,290,560 |
| 2022-07-13 | 2022-07-11 | 15.966 | 8,371,640 | -36,677 | 1.24% | 133,663,207 |
| 2022-07-12 | 2022-07-08 | 15.726 | 8,408,317 | +37,594 | 1.24% | 132,231,399 |
| 2022-07-11 | 2022-07-07 | 16.730 | 8,370,723 | +101,780 | 1.24% | 140,038,866 |
| 2022-07-08 | 2022-07-06 | 15.704 | 8,268,943 | -6,418 | 1.22% | 129,859,206 |
| 2022-07-07 | 2022-07-05 | 15.225 | 8,275,361 | +25,674 | 1.23% | 125,988,998 |
| 2022-07-06 | 2022-07-04 | 15.543 | 8,249,687 | +37,595 | 1.22% | 128,221,763 |
| 2022-07-05 | 2022-06-30 | 17.372 | 8,212,092 | +124,557 | 1.22% | 142,664,257 |
| 2022-07-04 | 2022-06-29 | 16.645 | 8,087,535 | +37,194 | 1.21% | 134,616,495 |
| 2022-06-30 | 2022-06-28 | 17.946 | 8,050,341 | -49,895 | 1.20% | 144,468,724 |
| 2022-06-29 | 2022-06-27 | 16.843 | 8,100,236 | +38,102 | 1.21% | 136,435,123 |
| 2022-06-28 | 2022-06-24 | 15.631 | 8,062,134 | -50,802 | 1.21% | 126,017,658 |
| 2022-06-27 | 2022-06-23 | 15.300 | 8,112,936 | -18,144 | 1.21% | 124,128,834 |
| 2022-06-24 | 2022-06-22 | 13.581 | 8,131,080 | -19,958 | 1.22% | 110,424,159 |
| 2022-06-23 | 2022-06-21 | 12.787 | 8,151,038 | -4,536 | 1.22% | 104,225,999 |
| 2022-06-22 | 2022-06-20 | 12.236 | 8,155,574 | +6,350 | 1.22% | 99,789,000 |
| 2022-06-21 | 2022-06-17 | 12.125 | 8,149,224 | -45,359 | 1.22% | 98,813,003 |
| 2022-06-20 | 2022-06-16 | 12.258 | 8,194,583 | -37,194 | 1.23% | 100,446,962 |
| 2022-06-17 | 2022-06-15 | 12.544 | 8,231,777 | -13,608 | 1.23% | 103,262,116 |
| 2022-06-16 | 2022-06-14 | 11.596 | 8,245,385 | +3,629 | 1.23% | 95,616,279 |
| 2022-06-15 | 2022-06-13 | 11.640 | 8,241,756 | -4,536 | 1.23% | 95,937,596 |
| 2022-06-14 | 2022-06-10 | 11.949 | 8,246,292 | +1,814 | 1.23% | 98,535,597 |
| 2022-06-13 | 2022-06-09 | 11.574 | 8,244,478 | -21,772 | 1.23% | 95,424,001 |
| 2022-06-10 | 2022-06-08 | 11.530 | 8,266,250 | -9,979 | 1.24% | 95,311,517 |
| 2022-06-09 | 2022-06-07 | 11.376 | 8,276,229 | -25,401 | 1.24% | 94,149,356 |
| 2022-06-08 | 2022-06-06 | 11.464 | 8,301,630 | -23,587 | 1.24% | 95,170,395 |
| 2022-06-07 | 2022-06-02 | 10.891 | 8,325,217 | -34,473 | 1.25% | 90,668,758 |
| 2022-06-06 | 2022-06-01 | 10.307 | 8,359,690 | +3,629 | 1.25% | 86,160,249 |
| 2022-06-02 | 2022-05-31 | 10.472 | 8,356,061 | -9,072 | 1.25% | 87,504,496 |
| 2022-06-01 | 2022-05-30 | 9.943 | 8,365,133 | -31,752 | 1.25% | 83,173,418 |
| 2022-05-31 | 2022-05-27 | 9.458 | 8,396,885 | -61,688 | 1.26% | 79,416,483 |
| 2022-05-30 | 2022-05-26 | 9.149 | 8,458,573 | -32,659 | 1.27% | 77,389,199 |
| 2022-05-27 | 2022-05-25 | 9.094 | 8,491,232 | -2,721 | 1.27% | 77,220,003 |
| 2022-05-26 | 2022-05-24 | 8.918 | 8,493,953 | -9,072 | 1.27% | 75,746,668 |
| 2022-05-25 | 2022-05-23 | 9.127 | 8,503,025 | +2,722 | 1.27% | 77,608,440 |
| 2022-05-24 | 2022-05-20 | 9.160 | 8,500,303 | -9,979 | 1.27% | 77,864,696 |
| 2022-05-23 | 2022-05-19 | 8.907 | 8,510,282 | +1,814 | 1.27% | 75,798,476 |
| 2022-05-20 | 2022-05-18 | 9.006 | 8,508,468 | -8,165 | 1.27% | 76,626,429 |
| 2022-05-19 | 2022-05-17 | 8.962 | 8,516,633 | -21,772 | 1.27% | 76,324,442 |
| 2022-05-18 | 2022-05-16 | 8.047 | 8,538,405 | -11,794 | 1.28% | 68,707,599 |
| 2022-05-17 | 2022-05-13 | 8.488 | 8,550,199 | +7,258 | 1.28% | 72,572,504 |
| 2022-05-16 | 2022-05-12 | 8.267 | 8,542,941 | +26,308 | 1.28% | 70,627,499 |
| 2022-05-13 | 2022-05-11 | 8.697 | 8,516,633 | +8,165 | 1.27% | 74,071,322 |
| 2022-05-12 | 2022-05-10 | 8.841 | 8,508,468 | -6,350 | 1.27% | 75,219,579 |
| 2022-05-11 | 2022-05-06 | 8.907 | 8,514,818 | +25,401 | 1.27% | 75,838,876 |
| 2022-05-10 | 2022-05-05 | 9.458 | 8,489,417 | +14,515 | 1.27% | 80,291,637 |
| 2022-05-06 | 2022-05-04 | 9.447 | 8,474,902 | +3,628 | 1.27% | 80,060,937 |
| 2022-05-05 | 2022-05-03 | 9.744 | 8,471,274 | +8,165 | 1.27% | 82,547,924 |
| 2022-05-04 | 2022-04-29 | 9.987 | 8,463,109 | -10,886 | 1.27% | 84,520,740 |
| 2022-05-03 | 2022-04-28 | 9.248 | 8,473,995 | -2,722 | 1.27% | 78,370,988 |
| 2022-04-29 | 2022-04-27 | 9.138 | 8,476,717 | +4,536 | 1.27% | 77,461,762 |
| 2022-04-28 | 2022-04-26 | 9.072 | 8,472,181 | +11,794 | 1.27% | 76,859,972 |
| 2022-04-27 | 2022-04-25 | 9.270 | 8,460,387 | -51,710 | 1.27% | 78,431,656 |
| 2022-04-25 | 2022-04-21 | 9.535 | 8,512,097 | -907 | 1.27% | 81,162,951 |
| 2022-04-22 | 2022-04-20 | 9.722 | 8,513,004 | +2,722 | 1.27% | 82,766,880 |
| 2022-04-21 | 2022-04-19 | 10.009 | 8,510,282 | +9,979 | 1.27% | 85,179,475 |
| 2022-04-20 | 2022-04-14 | 10.075 | 8,500,303 | -11,794 | 1.27% | 85,641,795 |
| 2022-04-19 | 2022-04-13 | 9.811 | 8,512,097 | -3,629 | 1.27% | 83,508,701 |
| 2022-04-14 | 2022-04-12 | 9.932 | 8,515,726 | +17,237 | 1.27% | 84,576,874 |
| 2022-04-13 | 2022-04-11 | 9.844 | 8,498,489 | +40,823 | 1.27% | 83,656,239 |
| 2022-04-12 | 2022-04-08 | 10.979 | 8,457,666 | +1,814 | 1.27% | 92,857,081 |
| 2022-04-11 | 2022-04-07 | 10.979 | 8,455,852 | -20,865 | 1.27% | 92,837,165 |
| 2022-04-08 | 2022-04-06 | 11.023 | 8,476,717 | -117,934 | 1.27% | 93,440,003 |
| 2022-04-07 | 2022-04-04 | 11.244 | 8,594,651 | -115,212 | 1.29% | 96,634,806 |
| 2022-04-06 | 2022-04-01 | 10.373 | 8,709,863 | -183,251 | 1.30% | 90,345,413 |
| 2022-04-04 | 2022-03-31 | 10.240 | 8,893,114 | -41,730 | 1.33% | 91,069,873 |
| 2022-04-01 | 2022-03-30 | 10.009 | 8,934,844 | -43,545 | 1.34% | 89,428,919 |
| 2022-03-31 | 2022-03-29 | 9.987 | 8,978,389 | -30,844 | 1.34% | 89,666,821 |
| 2022-03-30 | 2022-03-28 | 9.568 | 9,009,233 | -26,308 | 1.35% | 86,201,079 |
| 2022-03-29 | 2022-03-25 | 9.513 | 9,035,541 | -1,815 | 1.35% | 85,954,796 |
| 2022-03-28 | 2022-03-24 | 9.557 | 9,037,356 | +23,587 | 1.35% | 86,370,542 |
| 2022-03-25 | 2022-03-23 | 9.315 | 9,013,769 | +33,566 | 1.35% | 83,959,200 |
| 2022-03-24 | 2022-03-22 | 9.326 | 8,980,203 | +19,958 | 1.34% | 83,745,538 |
| 2022-03-23 | 2022-03-21 | 8.874 | 8,960,245 | +12,700 | 1.34% | 79,509,848 |
| 2022-03-22 | 2022-03-18 | 8.730 | 8,947,545 | +21,773 | 1.34% | 78,114,963 |
| 2022-03-21 | 2022-03-17 | 8.345 | 8,925,772 | +78,925 | 1.34% | 74,481,228 |
| 2022-03-18 | 2022-03-16 | 7.804 | 8,846,847 | -49,895 | 1.32% | 69,044,157 |
| 2022-03-17 | 2022-03-15 | 6.438 | 8,896,742 | +4,536 | 1.33% | 57,272,877 |
| 2022-03-16 | 2022-03-14 | 7.297 | 8,892,206 | -8,165 | 1.33% | 64,889,236 |
| 2022-03-15 | 2022-03-11 | 8.356 | 8,900,371 | +13,608 | 1.33% | 74,367,379 |
| 2022-03-14 | 2022-03-10 | 8.631 | 8,886,763 | +15,422 | 1.33% | 76,702,677 |
| 2022-03-11 | 2022-03-09 | 8.510 | 8,871,341 | -91,626 | 1.33% | 75,493,878 |
| 2022-03-10 | 2022-03-08 | 8.367 | 8,962,967 | +19,958 | 1.34% | 74,989,202 |
| 2022-03-09 | 2022-03-07 | 9.017 | 8,943,009 | +29,030 | 1.34% | 80,638,443 |
| 2022-03-08 | 2022-03-04 | 9.811 | 8,913,979 | +15,422 | 1.33% | 87,451,401 |
| 2022-03-07 | 2022-03-03 | 10.196 | 8,898,557 | -12,700 | 1.33% | 90,733,252 |
| 2022-03-04 | 2022-03-02 | 10.108 | 8,911,257 | -9,072 | 1.33% | 90,076,907 |
| 2022-03-03 | 2022-03-01 | 10.340 | 8,920,329 | -42,638 | 1.34% | 92,233,538 |
| 2022-03-02 | 2022-02-28 | 10.031 | 8,962,967 | +14,515 | 1.34% | 89,908,003 |
| 2022-03-01 | 2022-02-25 | 10.296 | 8,948,452 | -90,718 | 1.34% | 92,129,762 |
| 2022-02-28 | 2022-02-24 | 9.667 | 9,039,170 | +67,131 | 1.35% | 87,384,279 |
| 2022-02-25 | 2022-02-23 | 10.373 | 8,972,039 | -39,916 | 1.34% | 93,064,904 |
| 2022-02-24 | 2022-02-22 | 9.855 | 9,011,955 | -58,059 | 1.35% | 88,809,964 |
| 2022-02-23 | 2022-02-21 | 10.009 | 9,070,014 | +72,574 | 1.36% | 90,781,837 |
| 2022-02-22 | 2022-02-18 | 10.075 | 8,997,440 | +97,976 | 1.35% | 90,650,523 |
| 2022-02-21 | 2022-02-17 | 10.582 | 8,899,464 | -43,545 | 1.33% | 94,176,001 |
| 2022-02-18 | 2022-02-16 | 10.472 | 8,943,009 | -19,958 | 1.34% | 93,651,003 |
| 2022-02-17 | 2022-02-15 | 10.307 | 8,962,967 | -2,721 | 1.34% | 92,378,003 |
| 2022-02-16 | 2022-02-14 | 9.987 | 8,965,688 | +39,009 | 1.34% | 89,539,977 |
| 2022-02-15 | 2022-02-11 | 10.152 | 8,926,679 | +38,101 | 1.34% | 90,626,396 |
| 2022-02-14 | 2022-02-10 | 10.626 | 8,888,578 | -17,236 | 1.33% | 94,452,723 |
| 2022-02-11 | 2022-02-09 | 10.428 | 8,905,814 | -71,668 | 1.33% | 92,868,818 |
| 2022-02-10 | 2022-02-08 | 10.229 | 8,977,482 | +23,587 | 1.34% | 91,834,883 |
| 2022-02-09 | 2022-02-07 | 10.307 | 8,953,895 | +87,090 | 1.34% | 92,284,501 |
| 2022-02-08 | 2022-02-04 | 9.987 | 8,866,805 | +21,772 | 1.33% | 88,552,436 |
| 2022-02-07 | 2022-01-31 | 9.722 | 8,845,033 | +161,479 | 1.32% | 85,995,000 |
| 2022-02-04 | 2022-01-27 | 9.568 | 8,683,554 | +223,167 | 1.30% | 83,084,956 |
| 2022-01-28 | 2022-01-26 | 10.064 | 8,460,387 | +31,751 | 1.27% | 85,146,376 |
| 2022-01-27 | 2022-01-25 | 10.185 | 8,428,636 | +64,410 | 1.26% | 85,848,840 |
| 2022-01-26 | 2022-01-24 | 10.549 | 8,364,226 | +567,896 | 1.25% | 88,235,399 |
| 2022-01-25 | 2022-01-21 | 11.133 | 7,796,330 | +369,224 | 1.17% | 86,799,405 |
| 2022-01-24 | 2022-01-20 | 12.566 | 7,427,106 | +28,123 | 1.11% | 93,331,798 |
| 2022-01-21 | 2022-01-19 | 12.236 | 7,398,983 | +130,634 | 1.11% | 90,531,594 |
| 2022-01-20 | 2022-01-18 | 13.118 | 7,268,349 | -35,380 | 1.09% | 95,342,798 |
| 2022-01-19 | 2022-01-17 | 12.985 | 7,303,729 | -136,078 | 1.09% | 94,840,776 |
| 2022-01-18 | 2022-01-14 | 11.288 | 7,439,807 | +184,158 | 1.11% | 83,978,243 |
| 2022-01-17 | 2022-01-13 | 11.288 | 7,255,649 | +10,887 | 1.09% | 81,899,525 |
| 2022-01-14 | 2022-01-12 | 11.376 | 7,244,762 | -3,629 | 1.08% | 82,415,516 |
| 2022-01-13 | 2022-01-11 | 11.288 | 7,248,391 | +77,110 | 1.09% | 81,817,599 |
| 2022-01-12 | 2022-01-10 | 11.883 | 7,171,281 | +39,916 | 1.07% | 85,215,905 |
| 2022-01-11 | 2022-01-07 | 11.707 | 7,131,365 | -47,173 | 1.07% | 83,483,825 |
| 2022-01-10 | 2022-01-06 | 11.045 | 7,178,538 | +61,688 | 1.07% | 79,288,260 |
| 2022-01-07 | 2022-01-05 | 11.332 | 7,116,850 | +54,431 | 1.07% | 80,646,604 |
| 2022-01-06 | 2022-01-04 | 11.773 | 7,062,419 | +71,668 | 1.06% | 83,143,804 |
| 2022-01-05 | 2022-01-03 | 11.905 | 6,990,751 | +50,802 | 1.05% | 83,224,798 |
| 2022-01-04 | 2021-12-31 | 11.045 | 6,939,949 | -23,587 | 1.04% | 76,653,001 |
| 2022-01-03 | 2021-12-29 | 10.351 | 6,963,536 | +38,102 | 1.04% | 72,077,643 |
| 2021-12-30 | 2021-12-28 | 10.560 | 6,925,434 | +92,533 | 1.04% | 73,133,720 |
| 2021-12-29 | 2021-12-24 | 10.902 | 6,832,901 | -11,794 | 1.02% | 74,491,476 |
| 2021-12-28 | 2021-12-22 | 10.582 | 6,844,695 | -63,503 | 1.02% | 72,432,003 |
| 2021-12-23 | 2021-12-21 | 10.053 | 6,908,198 | -5,443 | 1.03% | 69,448,805 |
| 2021-12-22 | 2021-12-20 | 9.634 | 6,913,641 | +136,078 | 1.04% | 66,607,543 |
| 2021-12-21 | 2021-12-17 | 10.340 | 6,777,563 | +21,772 | 1.01% | 70,077,978 |
| 2021-12-20 | 2021-12-16 | 10.858 | 6,755,791 | -69,853 | 1.01% | 73,352,952 |
| 2021-12-17 | 2021-12-15 | 9.822 | 6,825,644 | +38,102 | 1.02% | 67,038,841 |
| 2021-12-16 | 2021-12-14 | 9.943 | 6,787,542 | +7,257 | 1.02% | 67,487,638 |
| 2021-12-15 | 2021-12-13 | 10.252 | 6,780,285 | +10,886 | 1.02% | 69,508,202 |
| 2021-12-14 | 2021-12-10 | 10.472 | 6,769,399 | +34,473 | 1.01% | 70,889,005 |
| 2021-12-13 | 2021-12-09 | 11.111 | 6,734,926 | -25,401 | 1.01% | 74,833,924 |
| 2021-12-10 | 2021-12-08 | 10.527 | 6,760,327 | +6,351 | 1.01% | 71,166,603 |
| 2021-12-09 | 2021-12-07 | 10.152 | 6,753,976 | +3,628 | 1.01% | 68,568,445 |
| 2021-12-08 | 2021-12-06 | 9.899 | 6,750,348 | +9,072 | 1.01% | 66,820,183 |
| 2021-12-07 | 2021-12-03 | 10.318 | 6,741,276 | +14,515 | 1.01% | 69,554,161 |
| 2021-12-06 | 2021-12-02 | 10.031 | 6,726,761 | -37,194 | 1.01% | 67,476,500 |
| 2021-12-03 | 2021-12-01 | 10.307 | 6,763,955 | -28,123 | 1.01% | 69,713,595 |
| 2021-12-02 | 2021-11-30 | 10.759 | 6,792,078 | +46,266 | 1.02% | 73,073,118 |
| 2021-12-01 | 2021-11-29 | 10.957 | 6,745,812 | -16,329 | 1.01% | 73,913,842 |
| 2021-11-30 | 2021-11-26 | 10.891 | 6,762,141 | -13,608 | 1.01% | 73,645,519 |
| 2021-11-29 | 2021-11-25 | 10.957 | 6,775,749 | +16,329 | 1.01% | 74,241,862 |
| 2021-11-26 | 2021-11-24 | 10.759 | 6,759,420 | -6,350 | 1.01% | 72,721,765 |
| 2021-11-25 | 2021-11-23 | 10.582 | 6,765,770 | +152,407 | 1.01% | 71,596,802 |
| 2021-11-24 | 2021-11-22 | 12.059 | 6,613,363 | -211,374 | 0.99% | 79,752,599 |
| 2021-11-23 | 2021-11-19 | 11.596 | 6,824,737 | +33,566 | 1.02% | 79,141,963 |
| 2021-11-22 | 2021-11-18 | 11.949 | 6,791,171 | +8,165 | 1.02% | 81,148,241 |
| 2021-11-19 | 2021-11-17 | 12.192 | 6,783,006 | -85,276 | 1.02% | 82,695,616 |
| 2021-11-18 | 2021-11-16 | 11.442 | 6,868,282 | -7,257 | 1.03% | 78,586,986 |
| 2021-11-17 | 2021-11-15 | 11.596 | 6,875,539 | -28,123 | 1.03% | 79,731,080 |
| 2021-11-16 | 2021-11-12 | 11.288 | 6,903,662 | -11,793 | 1.03% | 77,926,404 |
| 2021-11-15 | 2021-11-11 | 10.726 | 6,915,455 | -41,730 | 1.04% | 74,171,790 |
| 2021-11-12 | 2021-11-10 | 10.009 | 6,957,185 | +18,143 | 1.04% | 69,634,516 |
| 2021-11-11 | 2021-11-09 | 9.932 | 6,939,042 | +12,701 | 1.04% | 68,917,492 |
| 2021-11-10 | 2021-11-08 | 9.866 | 6,926,341 | -35,380 | 1.04% | 68,333,248 |
| 2021-11-09 | 2021-11-05 | 9.711 | 6,961,721 | -4,536 | 1.04% | 67,607,937 |
| 2021-11-08 | 2021-11-04 | 9.546 | 6,966,257 | -35,380 | 1.04% | 66,500,138 |
| 2021-11-05 | 2021-11-03 | 9.160 | 7,001,637 | +21,772 | 1.05% | 64,136,576 |
| 2021-11-04 | 2021-11-02 | 9.359 | 6,979,865 | -32,659 | 1.05% | 65,322,060 |
| 2021-11-03 | 2021-11-01 | 9.370 | 7,012,524 | +27,216 | 1.05% | 65,705,004 |
| 2021-11-02 | 2021-10-29 | 9.634 | 6,985,308 | -70,760 | 1.05% | 67,297,999 |
| 2021-11-01 | 2021-10-28 | 8.907 | 7,056,068 | +13,607 | 1.06% | 62,846,237 |
| 2021-10-29 | 2021-10-27 | 8.973 | 7,042,461 | -14,515 | 1.05% | 63,190,823 |
| 2021-10-28 | 2021-10-26 | 9.006 | 7,056,976 | +25,402 | 1.06% | 63,554,434 |
| 2021-10-27 | 2021-10-25 | 9.248 | 7,031,574 | -36,288 | 1.05% | 65,030,886 |
| 2021-10-26 | 2021-10-22 | 9.138 | 7,067,862 | -60,781 | 1.06% | 64,587,392 |
| 2021-10-25 | 2021-10-21 | 8.741 | 7,128,643 | +61,688 | 1.07% | 62,313,940 |
| 2021-10-22 | 2021-10-20 | 8.830 | 7,066,955 | +17,237 | 1.06% | 62,397,904 |
| 2021-10-21 | 2021-10-19 | 9.006 | 7,049,718 | +54,431 | 1.06% | 63,489,069 |
| 2021-10-20 | 2021-10-18 | 8.686 | 6,995,287 | +9,979 | 1.05% | 60,762,679 |
| 2021-10-19 | 2021-10-15 | 8.587 | 6,985,308 | -16,329 | 1.05% | 59,982,999 |
| 2021-10-18 | 2021-10-12 | 7.904 | 7,001,637 | -23,587 | 1.05% | 55,338,057 |
| 2021-10-15 | 2021-10-11 | 8.212 | 7,025,224 | +20,865 | 1.05% | 57,692,799 |
| 2021-10-12 | 2021-10-08 | 8.179 | 7,004,359 | +34,473 | 1.05% | 57,289,821 |
| 2021-10-11 | 2021-10-07 | 8.168 | 6,969,886 | +10,886 | 1.04% | 56,931,030 |
| 2021-10-08 | 2021-10-06 | 7.573 | 6,959,000 | +101,605 | 1.04% | 52,699,772 |
| 2021-10-07 | 2021-10-05 | 7.893 | 6,857,395 | +19,051 | 1.03% | 54,122,438 |
| 2021-10-06 | 2021-10-04 | 7.915 | 6,838,344 | +27,215 | 1.02% | 54,122,836 |
| 2021-10-05 | 2021-09-30 | 8.201 | 6,811,129 | +5,443 | 1.02% | 55,859,520 |
| 2021-10-04 | 2021-09-29 | 8.256 | 6,805,686 | -108,862 | 1.02% | 56,189,981 |
| 2021-09-30 | 2021-09-28 | 8.488 | 6,914,548 | +10,886 | 1.04% | 58,689,401 |
| 2021-09-29 | 2021-09-27 | 8.411 | 6,903,662 | +146,057 | 1.03% | 58,064,303 |
| 2021-09-28 | 2021-09-24 | 8.785 | 6,757,605 | +209,559 | 1.01% | 59,368,528 |
| 2021-09-27 | 2021-09-23 | 9.987 | 6,548,046 | +29,030 | 0.98% | 65,395,081 |
| 2021-09-24 | 2021-09-21 | 9.535 | 6,519,016 | -5,443 | 0.98% | 62,158,899 |
| 2021-09-23 | 2021-09-20 | 9.656 | 6,524,459 | +341,101 | 0.98% | 63,001,918 |
| 2021-09-21 | 2021-09-17 | 10.252 | 6,183,358 | +9,071 | 0.93% | 63,388,796 |
| 2021-09-20 | 2021-09-16 | 9.700 | 6,174,287 | +211,374 | 0.92% | 59,892,804 |
| 2021-09-17 | 2021-09-15 | 10.505 | 5,962,913 | +14,515 | 0.89% | 62,640,690 |
| 2021-09-16 | 2021-09-14 | 10.748 | 5,948,398 | +145,149 | 0.89% | 63,930,749 |
| 2021-09-15 | 2021-09-13 | 12.699 | 5,803,249 | +163,293 | 0.87% | 73,693,442 |
| 2021-09-14 | 2021-09-10 | 13.691 | 5,639,956 | -74,389 | 0.84% | 77,215,141 |
| 2021-09-13 | 2021-09-09 | 12.015 | 5,714,345 | +1,814 | 0.86% | 68,659,101 |
| 2021-09-10 | 2021-09-08 | 12.125 | 5,712,531 | +21,773 | 0.86% | 69,267,006 |
| 2021-09-09 | 2021-09-07 | 12.192 | 5,690,758 | -65,317 | 0.85% | 69,379,378 |
| 2021-09-08 | 2021-09-06 | 9.811 | 5,756,075 | -47,174 | 0.86% | 56,470,497 |
| 2021-09-07 | 2021-09-03 | 9.348 | 5,803,249 | +131,542 | 0.87% | 54,246,562 |
| 2021-09-06 | 2021-09-02 | 9.733 | 5,671,707 | +143,335 | 0.85% | 55,205,157 |
| 2021-09-03 | 2021-09-01 | 9.656 | 5,528,372 | +22,679 | 0.83% | 53,383,436 |
| 2021-09-02 | 2021-08-31 | 8.984 | 5,505,693 | -5,443 | 0.82% | 49,462,352 |
| 2021-09-01 | 2021-08-30 | 8.819 | 5,511,136 | +293,020 | 0.83% | 48,600,001 |
| 2021-08-31 | 2021-08-27 | 9.039 | 5,218,116 | -180,529 | 0.78% | 47,166,401 |
| 2021-08-30 | 2021-08-26 | 8.146 | 5,398,645 | +154,221 | 0.81% | 43,977,888 |
| 2021-08-27 | 2021-08-25 | 8.234 | 5,244,424 | +70,760 | 0.79% | 43,184,069 |
| 2021-08-26 | 2021-08-24 | 8.653 | 5,173,664 | +16,329 | 0.77% | 44,768,551 |
| 2021-08-25 | 2021-08-23 | 8.322 | 5,157,335 | +908 | 0.77% | 42,921,753 |
| 2021-08-24 | 2021-08-20 | 7.948 | 5,156,427 | +660,429 | 0.77% | 40,981,637 |
| 2021-08-23 | 2021-08-19 | 8.124 | 4,495,998 | +126,098 | 0.67% | 36,525,718 |
| 2021-08-20 | 2021-08-18 | 8.543 | 4,369,900 | +239,496 | 0.65% | 37,331,751 |
| 2021-08-19 | 2021-08-17 | 8.874 | 4,130,404 | +381,924 | 0.62% | 36,651,654 |
| 2021-08-18 | 2021-08-16 | 9.193 | 3,748,480 | +433,634 | 0.56% | 34,460,884 |
| 2021-08-17 | 2021-08-13 | 9.469 | 3,314,846 | +50,802 | 0.50% | 31,387,858 |
| 2021-08-16 | 2021-08-12 | 9.910 | 3,264,044 | -84,368 | 0.49% | 32,346,020 |
| 2021-08-13 | 2021-08-11 | 9.237 | 3,348,412 | +50,802 | 0.50% | 30,930,580 |
| 2021-08-12 | 2021-08-10 | 9.149 | 3,297,610 | +9,979 | 0.49% | 30,170,502 |
| 2021-08-11 | 2021-08-09 | 9.160 | 3,287,631 | -907 | 0.49% | 30,115,443 |
| 2021-08-10 | 2021-08-06 | 9.226 | 3,288,538 | +104,326 | 0.49% | 30,341,251 |
| 2021-08-09 | 2021-08-05 | 9.722 | 3,184,212 | -34,473 | 0.48% | 30,958,201 |
| 2021-08-06 | 2021-08-04 | 9.149 | 3,218,685 | +98,883 | 0.48% | 29,448,402 |
| 2021-08-05 | 2021-08-03 | 8.730 | 3,119,802 | +627,771 | 0.47% | 27,236,881 |
| 2021-08-04 | 2021-08-02 | 9.281 | 2,492,031 | -56,246 | 0.37% | 23,129,737 |
| 2021-08-03 | 2021-07-30 | 8.907 | 2,548,277 | +187,787 | 0.38% | 22,696,723 |
| 2021-08-02 | 2021-07-29 | 9.789 | 2,360,490 | +30,844 | 0.35% | 23,105,762 |
| 2021-07-30 | 2021-07-28 | 9.127 | 2,329,646 | +62,596 | 0.35% | 21,263,044 |
| 2021-07-29 | 2021-07-27 | 8.763 | 2,267,050 | +29,937 | 0.34% | 19,867,050 |
| 2021-07-28 | 2021-07-26 | 9.623 | 2,237,113 | +81,647 | 0.34% | 21,528,180 |
| 2021-07-27 | 2021-07-23 | 10.218 | 2,155,466 | -64,410 | 0.32% | 22,025,515 |
| 2021-07-26 | 2021-07-22 | 10.957 | 2,219,876 | +328,400 | 0.33% | 24,323,175 |
| 2021-07-23 | 2021-07-21 | 12.236 | 1,891,476 | +171,457 | 0.28% | 23,143,497 |
| 2021-07-22 | 2021-07-20 | 11.222 | 1,720,019 | +40,824 | 0.26% | 19,301,283 |
| 2021-07-21 | 2021-07-19 | 11.685 | 1,679,195 | -62,596 | 0.25% | 19,620,594 |
| 2021-07-20 | 2021-07-16 | 10.406 | 1,741,791 | -78,925 | 0.26% | 18,124,799 |
| 2021-07-19 | 2021-07-15 | 9.524 | 1,820,716 | -38,102 | 0.27% | 17,340,480 |
| 2021-07-16 | 2021-07-14 | 9.326 | 1,858,818 | +244,032 | 0.28% | 17,334,543 |
| 2021-07-15 | 2021-07-13 | 9.921 | 1,614,786 | -1,814 | 0.24% | 16,020,005 |
| 2021-07-14 | 2021-07-12 | 10.141 | 1,616,600 | +96,162 | 0.24% | 16,394,401 |
| 2021-07-13 | 2021-07-09 | 10.031 | 1,520,438 | -172,365 | 0.23% | 15,251,595 |
| 2021-07-12 | 2021-07-08 | 8.543 | 1,692,803 | +234,960 | 0.25% | 14,461,498 |
| 2021-07-09 | 2021-07-07 | 8.378 | 1,457,843 | +10,886 | 0.22% | 12,213,201 |
| 2021-07-08 | 2021-07-06 | 7.209 | 1,446,957 | +47,174 | 0.22% | 10,431,302 |
| 2021-07-07 | 2021-07-05 | 7.198 | 1,399,783 | -34,473 | 0.21% | 10,075,789 |
| 2021-07-06 | 2021-07-02 | 6.658 | 1,434,256 | +101,604 | 0.21% | 9,549,905 |
| 2021-07-05 | 2021-06-30 | 6.658 | 1,332,652 | +186,548 | 0.20% | 8,873,381 |
| 2021-07-02 | 2021-06-29 | 6.859 | 1,146,104 | -2,912,038 | 0.17% | 7,860,582 |
| 2021-06-30 | 2021-06-28 | 6.192 | 4,058,142 | -14,394 | 0.61% | 25,126,267 |
| 2021-06-29 | 2021-06-25 | 6.003 | 4,072,536 | +116,949 | 0.62% | 24,445,799 |
| 2021-06-28 | 2021-06-24 | 6.114 | 3,955,587 | +158,332 | 0.60% | 24,183,501 |
| 2021-06-25 | 2021-06-23 | 5.880 | 3,797,255 | -6,298 | 0.57% | 22,329,087 |
| 2021-06-24 | 2021-06-22 | 5.780 | 3,803,553 | -10,795 | 0.57% | 21,985,602 |
| 2021-06-23 | 2021-06-21 | 5.880 | 3,814,348 | +157,432 | 0.58% | 22,429,600 |
| 2021-06-22 | 2021-06-18 | 5.702 | 3,656,916 | -123,247 | 0.55% | 20,853,449 |
| 2021-06-21 | 2021-06-17 | 4.880 | 3,780,163 | +52,178 | 0.57% | 18,446,781 |
| 2021-06-18 | 2021-06-16 | 4.613 | 3,727,985 | +403,025 | 0.56% | 17,197,598 |
| 2021-06-17 | 2021-06-15 | 4.635 | 3,324,960 | +488,488 | 0.50% | 15,412,320 |
| 2021-06-16 | 2021-06-11 | 4.602 | 2,836,472 | +50,379 | 0.43% | 13,053,422 |
| 2021-06-15 | 2021-06-10 | 4.502 | 2,786,093 | +156,532 | 0.42% | 12,542,848 |
| 2021-06-11 | 2021-06-09 | 4.491 | 2,629,561 | +161,030 | 0.40% | 11,808,919 |
| 2021-06-10 | 2021-06-08 | 4.513 | 2,468,531 | +284,277 | 0.37% | 11,140,640 |
| 2021-06-09 | 2021-06-07 | 4.524 | 2,184,254 | +465,998 | 0.33% | 9,881,960 |
| 2021-06-08 | 2021-06-04 | 4.691 | 1,718,256 | +30,587 | 0.26% | 8,060,201 |
| 2021-06-07 | 2021-06-03 | 4.702 | 1,687,669 | -3,599 | 0.26% | 7,935,480 |
| 2021-06-04 | 2021-06-02 | 4.524 | 1,691,268 | +27,888 | 0.26% | 7,651,602 |
| 2021-06-03 | 2021-06-01 | 4.502 | 1,663,380 | +64,772 | 0.25% | 7,488,452 |
| 2021-06-02 | 2021-05-31 | 4.558 | 1,598,608 | +53,977 | 0.24% | 7,285,702 |
| 2021-06-01 | 2021-05-28 | 4.669 | 1,544,631 | +99,857 | 0.23% | 7,211,400 |
| 2021-05-28 | 2021-05-26 | 4.780 | 1,444,774 | +182,621 | 0.22% | 6,905,799 |
| 2021-05-27 | 2021-05-25 | 4.702 | 1,262,153 | +245,593 | 0.19% | 5,934,688 |
| 2021-05-26 | 2021-05-24 | 4.713 | 1,016,560 | -49,478 | 0.15% | 4,791,201 |
| 2021-05-25 | 2021-05-21 | 4.724 | 1,066,038 | -8,996 | 0.16% | 5,036,249 |
| 2021-05-24 | 2021-05-20 | 4.613 | 1,075,034 | -672,009 | 0.16% | 4,959,248 |
| 2021-05-21 | 2021-05-18 | 4.446 | 1,747,043 | +56,675 | 0.26% | 7,767,998 |
| 2021-05-20 | 2021-05-17 | 4.469 | 1,690,368 | +36,884 | 0.26% | 7,553,580 |
| 2021-05-18 | 2021-05-14 | 4.457 | 1,653,484 | +25,189 | 0.25% | 7,370,380 |
| 2021-05-12 | 2021-05-10 | 4.402 | 1,628,295 | +21,591 | 0.25% | 7,167,601 |
| 2021-05-11 | 2021-05-07 | 4.435 | 1,606,704 | +62,973 | 0.24% | 7,126,139 |
| 2021-05-10 | 2021-05-06 | 4.424 | 1,543,731 | -900 | 0.23% | 6,829,678 |
| 2021-05-07 | 2021-05-05 | 4.457 | 1,544,631 | +179,922 | 0.23% | 6,885,170 |
| 2021-05-06 | 2021-05-04 | 4.513 | 1,364,709 | -17,992 | 0.21% | 6,159,020 |
| 2021-05-05 | 2021-05-03 | 4.413 | 1,382,701 | +11,695 | 0.21% | 6,101,889 |
| 2021-05-04 | 2021-04-30 | 4.402 | 1,371,006 | +899 | 0.21% | 6,035,039 |
| 2021-05-03 | 2021-04-29 | 4.391 | 1,370,107 | +11,695 | 0.21% | 6,015,852 |
| 2021-04-29 | 2021-04-27 | 4.602 | 1,358,412 | -62,972 | 0.21% | 6,251,401 |
| 2021-04-28 | 2021-04-26 | 3.980 | 1,421,384 | -44,081 | 0.21% | 5,656,398 |
| 2021-04-27 | 2021-04-23 | 3.835 | 1,465,465 | +52,177 | 0.22% | 5,620,049 |
| 2021-04-26 | 2021-04-22 | 3.902 | 1,413,288 | -900 | 0.21% | 5,514,210 |
| 2021-04-23 | 2021-04-21 | 3.879 | 1,414,188 | -12,594 | 0.21% | 5,486,282 |
| 2021-04-22 | 2021-04-20 | 3.968 | 1,426,782 | +4,498 | 0.22% | 5,662,020 |
| 2021-04-21 | 2021-04-19 | 3.924 | 1,422,284 | +8,996 | 0.21% | 5,580,930 |
| 2021-04-20 | 2021-04-16 | 3.824 | 1,413,288 | +26,089 | 0.21% | 5,404,240 |
| 2021-04-19 | 2021-04-15 | 3.779 | 1,387,199 | -31,487 | 0.21% | 5,242,799 |
| 2021-04-16 | 2021-04-14 | 3.713 | 1,418,686 | +15,294 | 0.21% | 5,267,182 |
| 2021-04-14 | 2021-04-12 | 3.746 | 1,403,392 | +13,494 | 0.21% | 5,257,199 |
| 2021-04-13 | 2021-04-09 | 3.824 | 1,389,898 | +8,996 | 0.21% | 5,314,800 |
| 2021-04-09 | 2021-04-07 | 3.813 | 1,380,902 | +8,097 | 0.21% | 5,265,050 |
| 2021-04-08 | 2021-04-01 | 3.802 | 1,372,805 | -8,997 | 0.21% | 5,218,918 |
| 2021-04-07 | 2021-03-31 | 3.768 | 1,381,802 | +4,498 | 0.21% | 5,207,042 |
| 2021-04-01 | 2021-03-30 | 3.713 | 1,377,304 | -17,992 | 0.21% | 5,113,542 |
| 2021-03-31 | 2021-03-29 | 3.590 | 1,395,296 | +26,989 | 0.21% | 5,009,731 |
| 2021-03-24 | 2021-03-22 | 3.924 | 1,368,307 | +53,077 | 0.21% | 5,369,128 |
| 2021-03-22 | 2021-03-18 | 4.002 | 1,315,230 | +44,980 | 0.20% | 5,263,198 |
| 2021-03-19 | 2021-03-17 | 3.991 | 1,270,250 | -8,096 | 0.19% | 5,069,081 |
| 2021-03-18 | 2021-03-16 | 4.002 | 1,278,346 | -2,699 | 0.19% | 5,115,599 |
| 2021-03-16 | 2021-03-12 | 4.068 | 1,281,045 | +19,791 | 0.19% | 5,211,839 |
| 2021-03-12 | 2021-03-10 | 4.224 | 1,261,254 | +7,197 | 0.19% | 5,327,601 |
| 2021-03-11 | 2021-03-09 | 4.113 | 1,254,057 | -36,884 | 0.19% | 5,157,800 |
| 2021-03-10 | 2021-03-08 | 4.157 | 1,290,941 | +31,486 | 0.20% | 5,366,900 |
| 2021-03-09 | 2021-03-05 | 4.369 | 1,259,455 | -21,590 | 0.19% | 5,502,002 |
| 2021-03-08 | 2021-03-04 | 4.446 | 1,281,045 | +2,699 | 0.19% | 5,695,999 |
| 2021-03-04 | 2021-03-02 | 4.569 | 1,278,346 | +3,598 | 0.19% | 5,840,308 |
| 2021-03-03 | 2021-03-01 | 4.424 | 1,274,748 | -5,398 | 0.19% | 5,639,660 |
| 2021-03-02 | 2021-02-26 | 4.457 | 1,280,146 | +4,498 | 0.19% | 5,706,232 |
| 2021-03-01 | 2021-02-25 | 4.513 | 1,275,648 | -3,598 | 0.19% | 5,757,082 |
| 2021-02-26 | 2021-02-24 | 4.513 | 1,279,246 | +20,691 | 0.19% | 5,773,320 |
| 2021-02-25 | 2021-02-23 | 4.691 | 1,258,555 | +4,498 | 0.19% | 5,903,780 |
| 2021-02-24 | 2021-02-22 | 4.691 | 1,254,057 | -11,695 | 0.19% | 5,882,681 |
| 2021-02-23 | 2021-02-19 | 4.602 | 1,265,752 | -4,498 | 0.19% | 5,824,981 |
| 2021-02-22 | 2021-02-18 | 4.735 | 1,270,250 | +7,197 | 0.19% | 6,015,121 |
| 2021-02-19 | 2021-02-17 | 4.869 | 1,263,053 | +20,691 | 0.19% | 6,149,520 |
| 2021-02-18 | 2021-02-16 | 5.002 | 1,242,362 | -6,297 | 0.19% | 6,214,500 |
| 2021-02-17 | 2021-02-11 | 4.847 | 1,248,659 | -18,892 | 0.19% | 6,051,679 |
| 2021-02-16 | 2021-02-09 | 4.635 | 1,267,551 | +3,598 | 0.19% | 5,875,530 |
| 2021-02-10 | 2021-02-08 | 4.746 | 1,263,953 | -120,547 | 0.19% | 5,999,352 |
| 2021-02-09 | 2021-02-05 | 4.346 | 1,384,500 | +20,691 | 0.21% | 6,017,488 |
| 2021-02-08 | 2021-02-04 | 4.446 | 1,363,809 | +84,563 | 0.21% | 6,063,998 |
| 2021-02-05 | 2021-02-03 | 4.513 | 1,279,246 | -7,197 | 0.19% | 5,773,320 |
| 2021-02-04 | 2021-02-02 | 4.635 | 1,286,443 | +19,792 | 0.19% | 5,963,101 |
| 2021-02-03 | 2021-02-01 | 4.746 | 1,266,651 | +1,799 | 0.19% | 6,012,158 |
| 2021-02-02 | 2021-01-29 | 4.224 | 1,264,852 | -35,985 | 0.19% | 5,342,799 |
| 2021-02-01 | 2021-01-28 | 4.369 | 1,300,837 | -94,459 | 0.20% | 5,682,782 |
| 2021-01-29 | 2021-01-27 | 4.658 | 1,395,296 | -99,856 | 0.21% | 6,498,691 |
| 2021-01-28 | 2021-01-26 | 4.580 | 1,495,152 | +253,690 | 0.23% | 6,847,438 |
| 2021-01-27 | 2021-01-25 | 4.935 | 1,241,462 | -95,359 | 0.19% | 6,127,198 |
| 2021-01-26 | 2021-01-22 | 3.335 | 1,336,821 | -26,988 | 0.20% | 4,458,000 |
| 2021-01-25 | 2021-01-21 | 3.446 | 1,363,809 | +14,393 | 0.21% | 4,699,599 |
| 2021-01-22 | 2021-01-20 | 3.368 | 1,349,416 | -28,787 | 0.20% | 4,545,001 |
| 2021-01-21 | 2021-01-19 | 3.268 | 1,378,203 | -17,992 | 0.21% | 4,504,080 |
| 2021-01-20 | 2021-01-18 | 3.279 | 1,396,195 | -17,993 | 0.21% | 4,578,399 |
| 2021-01-19 | 2021-01-15 | 3.235 | 1,414,188 | +900 | 0.21% | 4,574,522 |
| 2021-01-18 | 2021-01-14 | 3.201 | 1,413,288 | +40,483 | 0.21% | 4,524,480 |
| 2021-01-15 | 2021-01-13 | 3.301 | 1,372,805 | -49,479 | 0.21% | 4,532,218 |
| 2021-01-14 | 2021-01-12 | 3.135 | 1,422,284 | +98,058 | 0.22% | 4,458,420 |
| 2021-01-11 | 2021-01-07 | 3.157 | 1,324,226 | +35,984 | 0.20% | 4,180,478 |
| 2021-01-07 | 2021-01-05 | 3.157 | 1,288,242 | -157,432 | 0.19% | 4,066,880 |
| 2021-01-05 | 2020-12-31 | 3.168 | 1,445,674 | -116,949 | 0.22% | 4,579,950 |
| 2021-01-04 | 2020-12-29 | 2.968 | 1,562,623 | -218,606 | 0.24% | 4,637,789 |
| 2020-12-30 | 2020-12-28 | 2.912 | 1,781,229 | +303,169 | 0.27% | 5,187,601 |
| 2020-12-29 | 2020-12-24 | 3.046 | 1,478,060 | +157,432 | 0.22% | 4,501,820 |
| 2020-12-28 | 2020-12-22 | 3.090 | 1,320,628 | +26,988 | 0.20% | 4,081,040 |
| 2020-12-17 | 2020-12-15 | 3.079 | 1,293,640 | -1,799 | 0.20% | 3,983,261 |
| 2020-12-16 | 2020-12-14 | 3.090 | 1,295,439 | -13,494 | 0.20% | 4,003,200 |
| 2020-12-15 | 2020-12-11 | 3.112 | 1,308,933 | +25,189 | 0.20% | 4,074,000 |
| 2020-12-14 | 2020-12-10 | 3.224 | 1,283,744 | +900 | 0.19% | 4,138,300 |
| 2020-12-11 | 2020-12-09 | 3.190 | 1,282,844 | +20,691 | 0.19% | 4,092,619 |
| 2020-12-10 | 2020-12-08 | 3.368 | 1,262,153 | -20,691 | 0.19% | 4,251,089 |
| 2020-12-09 | 2020-12-07 | 3.213 | 1,282,844 | +11,695 | 0.19% | 4,121,139 |
| 2020-12-07 | 2020-12-03 | 3.190 | 1,271,149 | -44,981 | 0.19% | 4,055,308 |
| 2020-12-04 | 2020-12-02 | 3.157 | 1,316,130 | +44,981 | 0.20% | 4,154,920 |
| 2020-12-01 | 2020-11-27 | 3.157 | 1,271,149 | +9,895 | 0.19% | 4,012,918 |
| 2020-11-26 | 2020-11-24 | 3.201 | 1,261,254 | -17,992 | 0.19% | 4,037,761 |
| 2020-11-25 | 2020-11-23 | 3.112 | 1,279,246 | +13,494 | 0.19% | 3,981,600 |
| 2020-11-24 | 2020-11-20 | 3.168 | 1,265,752 | +7,197 | 0.19% | 4,009,951 |
| 2020-11-23 | 2020-11-19 | 3.335 | 1,258,555 | -17,992 | 0.19% | 4,197,000 |
| 2020-11-18 | 2020-11-16 | 3.468 | 1,276,547 | +104,355 | 0.19% | 4,427,279 |
| 2020-11-17 | 2020-11-13 | 3.435 | 1,172,192 | -900 | 0.18% | 4,026,269 |
| 2020-11-16 | 2020-11-12 | 3.468 | 1,173,092 | -39,583 | 0.18% | 4,068,480 |
| 2020-11-13 | 2020-11-11 | 3.479 | 1,212,675 | +156,532 | 0.18% | 4,219,241 |
| 2020-11-12 | 2020-11-10 | 3.413 | 1,056,143 | +8,997 | 0.16% | 3,604,181 |
| 2020-11-11 | 2020-11-09 | 3.513 | 1,047,146 | -30,587 | 0.16% | 3,678,238 |
| 2020-11-09 | 2020-11-05 | 3.535 | 1,077,733 | -65,672 | 0.16% | 3,809,639 |
| 2020-11-06 | 2020-11-04 | 3.257 | 1,143,405 | -17,992 | 0.17% | 3,724,031 |
| 2020-11-02 | 2020-10-29 | 3.101 | 1,161,397 | -13,494 | 0.18% | 3,601,890 |
| 2020-10-29 | 2020-10-27 | 3.079 | 1,174,891 | -8,996 | 0.18% | 3,617,619 |
| 2020-10-28 | 2020-10-23 | 3.112 | 1,183,887 | -7,197 | 0.18% | 3,684,799 |
| 2020-10-27 | 2020-10-22 | 3.024 | 1,191,084 | -4,498 | 0.18% | 3,601,280 |
| 2020-10-20 | 2020-10-16 | 3.001 | 1,195,582 | -4,498 | 0.18% | 3,588,299 |
| 2020-10-19 | 2020-10-15 | 3.001 | 1,200,080 | -18,892 | 0.18% | 3,601,799 |
| 2020-10-16 | 2020-10-14 | 2.990 | 1,218,972 | +8,996 | 0.18% | 3,644,950 |
| 2020-10-15 | 2020-10-12 | 2.990 | 1,209,976 | -5,398 | 0.18% | 3,618,050 |
| 2020-10-07 | 2020-10-05 | 2.846 | 1,215,374 | +4,498 | 0.18% | 3,458,561 |
| 2020-10-06 | 2020-09-30 | 2.901 | 1,210,876 | -3,598 | 0.18% | 3,513,061 |
| 2020-09-30 | 2020-09-28 | 2.634 | 1,214,474 | -18,892 | 0.18% | 3,199,500 |
| 2020-09-28 | 2020-09-24 | 2.479 | 1,233,366 | -51,278 | 0.19% | 3,057,330 |
| 2020-09-25 | 2020-09-23 | 2.457 | 1,284,644 | +29,688 | 0.19% | 3,155,881 |
| 2020-09-24 | 2020-09-22 | 2.479 | 1,254,956 | -22,491 | 0.19% | 3,110,849 |
| 2020-09-22 | 2020-09-18 | 2.446 | 1,277,447 | -2,699 | 0.19% | 3,124,001 |
| 2020-09-21 | 2020-09-17 | 2.479 | 1,280,146 | +74,668 | 0.19% | 3,173,291 |
| 2020-09-17 | 2020-09-15 | 2.590 | 1,205,478 | -38,683 | 0.18% | 3,122,200 |
| 2020-09-16 | 2020-09-14 | 2.612 | 1,244,161 | -35,985 | 0.19% | 3,250,050 |
| 2020-09-14 | 2020-09-10 | 2.612 | 1,280,146 | +7,197 | 0.19% | 3,344,051 |
| 2020-09-10 | 2020-09-08 | 2.757 | 1,272,949 | +4,498 | 0.19% | 3,509,201 |
| 2020-09-09 | 2020-09-07 | 2.890 | 1,268,451 | -20,691 | 0.19% | 3,666,001 |
| 2020-09-08 | 2020-09-04 | 3.046 | 1,289,142 | -36,884 | 0.19% | 3,926,421 |
| 2020-09-07 | 2020-09-03 | 3.168 | 1,326,026 | +26,989 | 0.20% | 4,200,901 |
| 2020-09-04 | 2020-09-02 | 3.135 | 1,299,037 | +97,158 | 0.20% | 4,072,079 |
| 2020-09-03 | 2020-09-01 | 2.746 | 1,201,879 | -8,997 | 0.18% | 3,299,919 |
| 2020-09-01 | 2020-08-28 | 2.612 | 1,210,876 | -5,397 | 0.18% | 3,163,101 |
| 2020-08-31 | 2020-08-27 | 2.623 | 1,216,273 | +12,594 | 0.18% | 3,190,719 |
| 2020-08-28 | 2020-08-26 | 2.935 | 1,203,679 | -11,695 | 0.18% | 3,532,321 |
| 2020-08-27 | 2020-08-25 | 2.935 | 1,215,374 | -8,996 | 0.18% | 3,566,641 |
| 2020-08-25 | 2020-08-21 | 2.890 | 1,224,370 | +2,699 | 0.19% | 3,538,601 |
| 2020-08-24 | 2020-08-20 | 2.723 | 1,221,671 | -44,081 | 0.18% | 3,327,100 |
| 2020-08-20 | 2020-08-18 | 2.779 | 1,265,752 | -5,397 | 0.19% | 3,517,501 |
| 2020-08-19 | 2020-08-17 | 2.668 | 1,271,149 | -8,997 | 0.19% | 3,391,199 |
| 2020-08-14 | 2020-08-12 | 2.568 | 1,280,146 | +2,699 | 0.19% | 3,287,131 |
| 2020-08-13 | 2020-08-11 | 2.557 | 1,277,447 | -52,177 | 0.19% | 3,266,001 |
| 2020-08-12 | 2020-08-10 | 2.446 | 1,329,624 | -8,097 | 0.20% | 3,251,600 |
| 2020-08-11 | 2020-08-07 | 2.468 | 1,337,721 | -899 | 0.20% | 3,301,141 |
| 2020-08-07 | 2020-08-05 | 2.457 | 1,338,620 | -8,996 | 0.20% | 3,288,479 |
| 2020-08-04 | 2020-07-31 | 2.345 | 1,347,616 | -2,699 | 0.20% | 3,160,779 |
| 2020-08-03 | 2020-07-30 | 2.312 | 1,350,315 | +8,996 | 0.20% | 3,122,080 |
| 2020-07-20 | 2020-07-16 | 2.446 | 1,341,319 | +2,699 | 0.20% | 3,280,200 |
| 2020-07-15 | 2020-07-13 | 2.612 | 1,338,620 | -42,282 | 0.20% | 3,496,799 |
| 2020-07-14 | 2020-07-10 | 2.579 | 1,380,902 | -11,695 | 0.21% | 3,561,200 |
| 2020-07-13 | 2020-07-09 | 2.579 | 1,392,597 | -50,378 | 0.21% | 3,591,360 |
| 2020-07-10 | 2020-07-08 | 2.590 | 1,442,975 | -16,193 | 0.22% | 3,737,320 |
| 2020-07-09 | 2020-07-07 | 2.579 | 1,459,168 | +44,980 | 0.22% | 3,763,040 |
| 2020-07-08 | 2020-07-06 | 2.601 | 1,414,188 | -5,397 | 0.21% | 3,678,481 |
| 2020-07-07 | 2020-07-03 | 2.534 | 1,419,585 | +15,293 | 0.21% | 3,597,840 |
| 2020-07-06 | 2020-07-02 | 3.178 | 1,404,292 | -8,996 | 0.21% | 4,463,312 |
| 2020-07-03 | 2020-06-30 | 3.042 | 1,413,288 | +110,635 | 0.21% | 4,299,644 |
| 2020-07-02 | 2020-06-29 | 3.005 | 1,302,653 | +27,492 | 0.22% | 3,914,729 |
| 2020-06-30 | 2020-06-26 | 3.117 | 1,275,161 | -2,426 | 0.21% | 3,974,040 |
| 2020-06-29 | 2020-06-24 | 3.042 | 1,277,587 | +54,176 | 0.21% | 3,886,801 |
| 2020-06-26 | 2020-06-23 | 3.154 | 1,223,411 | +25,876 | 0.21% | 3,858,151 |
| 2020-06-24 | 2020-06-22 | 3.141 | 1,197,535 | +20,215 | 0.20% | 3,761,739 |
| 2020-06-23 | 2020-06-19 | 3.154 | 1,177,320 | +15,363 | 0.20% | 3,712,799 |
| 2020-06-22 | 2020-06-18 | 3.240 | 1,161,957 | -39,621 | 0.20% | 3,764,940 |
| 2020-06-18 | 2020-06-16 | 3.030 | 1,201,578 | -29,919 | 0.20% | 3,640,699 |
| 2020-06-17 | 2020-06-15 | 3.005 | 1,231,497 | -18,597 | 0.21% | 3,700,891 |
| 2020-06-12 | 2020-06-10 | 2.943 | 1,250,094 | -8,086 | 0.21% | 3,679,479 |
| 2020-06-11 | 2020-06-09 | 2.882 | 1,258,180 | -15,364 | 0.21% | 3,625,479 |
| 2020-06-10 | 2020-06-08 | 2.882 | 1,273,544 | +25,875 | 0.21% | 3,669,751 |
| 2020-06-09 | 2020-06-05 | 2.844 | 1,247,669 | -12,129 | 0.21% | 3,548,901 |
| 2020-06-04 | 2020-06-02 | 2.609 | 1,259,798 | -16,172 | 0.21% | 3,287,381 |
| 2020-06-02 | 2020-05-29 | 2.511 | 1,275,970 | +16,172 | 0.21% | 3,203,341 |
| 2020-05-29 | 2020-05-27 | 2.597 | 1,259,798 | -16,980 | 0.21% | 3,271,801 |
| 2020-05-28 | 2020-05-26 | 2.535 | 1,276,778 | +14,555 | 0.21% | 3,236,950 |
| 2020-05-25 | 2020-05-21 | 2.609 | 1,262,223 | -16,172 | 0.21% | 3,293,709 |
| 2020-05-21 | 2020-05-19 | 2.572 | 1,278,395 | -1,618 | 0.22% | 3,288,479 |
| 2020-05-20 | 2020-05-18 | 2.523 | 1,280,013 | +16,172 | 0.22% | 3,229,321 |
| 2020-05-19 | 2020-05-15 | 2.585 | 1,263,841 | -12,129 | 0.21% | 3,266,671 |
| 2020-05-15 | 2020-05-13 | 2.572 | 1,275,970 | +18,598 | 0.21% | 3,282,241 |
| 2020-05-13 | 2020-05-11 | 2.696 | 1,257,372 | -6,469 | 0.21% | 3,389,901 |
| 2020-05-11 | 2020-05-07 | 2.671 | 1,263,841 | -16,172 | 0.21% | 3,376,081 |
| 2020-05-08 | 2020-05-06 | 2.597 | 1,280,013 | +13,747 | 0.22% | 3,324,301 |
| 2020-05-07 | 2020-05-05 | 2.572 | 1,266,266 | -13,747 | 0.21% | 3,257,279 |
| 2020-04-29 | 2020-04-27 | 2.560 | 1,280,013 | +12,129 | 0.22% | 3,276,811 |
| 2020-04-28 | 2020-04-24 | 2.535 | 1,267,884 | +8,086 | 0.21% | 3,214,401 |
| 2020-04-27 | 2020-04-23 | 2.597 | 1,259,798 | -12,937 | 0.21% | 3,271,801 |
| 2020-04-22 | 2020-04-20 | 2.622 | 1,272,735 | -809 | 0.21% | 3,336,880 |
| 2020-04-17 | 2020-04-15 | 2.708 | 1,273,544 | -99,457 | 0.21% | 3,449,251 |
| 2020-04-16 | 2020-04-14 | 2.684 | 1,373,001 | -8,086 | 0.23% | 3,684,659 |
| 2020-04-15 | 2020-04-09 | 2.745 | 1,381,087 | -809 | 0.23% | 3,791,759 |
| 2020-04-09 | 2020-04-07 | 2.696 | 1,381,896 | +16,172 | 0.23% | 3,725,620 |
| 2020-04-08 | 2020-04-06 | 2.671 | 1,365,724 | +8,086 | 0.23% | 3,648,240 |
| 2020-03-25 | 2020-03-23 | 2.300 | 1,357,638 | -16,172 | 0.23% | 3,122,940 |
| 2020-03-24 | 2020-03-20 | 2.263 | 1,373,810 | -8,086 | 0.23% | 3,109,170 |
| 2020-03-23 | 2020-03-19 | 2.325 | 1,381,896 | +16,172 | 0.23% | 3,212,920 |
| 2020-03-20 | 2020-03-18 | 2.511 | 1,365,724 | -4,043 | 0.23% | 3,428,670 |
| 2020-03-19 | 2020-03-17 | 2.560 | 1,369,767 | -8,086 | 0.23% | 3,506,580 |
| 2020-03-17 | 2020-03-13 | 2.708 | 1,377,853 | -57,411 | 0.23% | 3,731,760 |
| 2020-03-16 | 2020-03-12 | 2.721 | 1,435,264 | +24,258 | 0.24% | 3,905,001 |
| 2020-03-12 | 2020-03-10 | 3.005 | 1,411,006 | -8,086 | 0.24% | 4,240,351 |
| 2020-03-11 | 2020-03-09 | 2.857 | 1,419,092 | -1,617 | 0.24% | 4,054,051 |
| 2020-03-09 | 2020-03-05 | 2.931 | 1,420,709 | +809 | 0.24% | 4,164,090 |
| 2020-03-06 | 2020-03-04 | 2.919 | 1,419,900 | +808 | 0.24% | 4,144,159 |
| 2020-03-04 | 2020-03-02 | 2.956 | 1,419,092 | +44,473 | 0.24% | 4,194,451 |
| 2020-03-03 | 2020-02-28 | 3.042 | 1,374,619 | -24,258 | 0.23% | 4,182,001 |
| 2020-03-02 | 2020-02-27 | 3.141 | 1,398,877 | -36,387 | 0.24% | 4,394,201 |
| 2020-02-28 | 2020-02-26 | 2.980 | 1,435,264 | -32,344 | 0.24% | 4,277,751 |
| 2020-02-27 | 2020-02-25 | 2.882 | 1,467,608 | -1,617 | 0.25% | 4,228,951 |
| 2020-02-26 | 2020-02-24 | 2.968 | 1,469,225 | +33,961 | 0.25% | 4,360,801 |
| 2020-02-25 | 2020-02-21 | 2.956 | 1,435,264 | -12,129 | 0.24% | 4,242,251 |
| 2020-02-24 | 2020-02-20 | 2.906 | 1,447,393 | +12,129 | 0.24% | 4,206,501 |
| 2020-02-21 | 2020-02-19 | 2.894 | 1,435,264 | -10,511 | 0.24% | 4,153,501 |
| 2020-02-19 | 2020-02-17 | 2.882 | 1,445,775 | +12,129 | 0.24% | 4,166,039 |
| 2020-02-18 | 2020-02-14 | 2.894 | 1,433,646 | +8,086 | 0.24% | 4,148,819 |
| 2020-02-10 | 2020-02-06 | 2.869 | 1,425,560 | +8,086 | 0.24% | 4,090,159 |
| 2020-01-29 | 2020-01-22 | 3.092 | 1,417,474 | -7,278 | 0.24% | 4,382,499 |
| 2020-01-23 | 2020-01-21 | 3.005 | 1,424,752 | +4,043 | 0.24% | 4,281,661 |
| 2020-01-22 | 2020-01-20 | 3.129 | 1,420,709 | +4,043 | 0.24% | 4,445,211 |
| 2020-01-20 | 2020-01-16 | 3.030 | 1,416,666 | +8,086 | 0.24% | 4,292,400 |
| 2020-01-17 | 2020-01-15 | 3.067 | 1,408,580 | -14,555 | 0.24% | 4,320,160 |
| 2020-01-16 | 2020-01-14 | 3.129 | 1,423,135 | +24,258 | 0.24% | 4,452,801 |
| 2020-01-15 | 2020-01-13 | 3.215 | 1,398,877 | -18,597 | 0.24% | 4,498,001 |
| 2020-01-14 | 2020-01-10 | 3.240 | 1,417,474 | -14,555 | 0.24% | 4,592,859 |
| 2020-01-13 | 2020-01-09 | 3.228 | 1,432,029 | -2,426 | 0.24% | 4,622,309 |
| 2020-01-10 | 2020-01-08 | 3.154 | 1,434,455 | +12,129 | 0.24% | 4,523,700 |
| 2020-01-09 | 2020-01-07 | 3.253 | 1,422,326 | +1,617 | 0.24% | 4,626,170 |
| 2020-01-07 | 2020-01-03 | 3.351 | 1,420,709 | +9,703 | 0.24% | 4,761,471 |
| 2020-01-03 | 2019-12-31 | 3.117 | 1,411,006 | -32,344 | 0.24% | 4,397,401 |
| 2020-01-02 | 2019-12-27 | 3.079 | 1,443,350 | +28,301 | 0.24% | 4,444,651 |
| 2019-12-30 | 2019-12-24 | 3.042 | 1,415,049 | -8,086 | 0.24% | 4,305,001 |
| 2019-12-23 | 2019-12-19 | 3.079 | 1,423,135 | +2,426 | 0.24% | 4,382,401 |
| 2019-12-20 | 2019-12-18 | 3.030 | 1,420,709 | +16,172 | 0.24% | 4,304,651 |
| 2019-12-19 | 2019-12-17 | 3.042 | 1,404,537 | +12,129 | 0.24% | 4,273,020 |
| 2019-12-18 | 2019-12-16 | 2.919 | 1,392,408 | +21,832 | 0.23% | 4,063,920 |
| 2019-12-06 | 2019-12-04 | 2.795 | 1,370,576 | -6,468 | 0.23% | 3,830,701 |
| 2019-11-18 | 2019-11-14 | 2.708 | 1,377,044 | -5,661 | 0.23% | 3,729,569 |
| 2019-11-04 | 2019-10-31 | 2.721 | 1,382,705 | -72,774 | 0.23% | 3,762,001 |
| 2019-10-30 | 2019-10-28 | 2.622 | 1,455,479 | +80,860 | 0.24% | 3,816,001 |
| 2019-10-28 | 2019-10-24 | 2.572 | 1,374,619 | -1,617 | 0.23% | 3,536,001 |
| 2019-09-26 | 2019-09-24 | 2.647 | 1,376,236 | -40,430 | 0.23% | 3,642,280 |
| 2019-09-24 | 2019-09-20 | 2.634 | 1,416,666 | +40,430 | 0.24% | 3,731,760 |
| 2019-09-09 | 2019-09-05 | 2.721 | 1,376,236 | +27,492 | 0.23% | 3,744,400 |
| 2019-09-06 | 2019-09-04 | 2.609 | 1,348,744 | +1,618 | 0.23% | 3,519,481 |
| 2019-08-29 | 2019-08-27 | 2.684 | 1,347,126 | -4,043 | 0.23% | 3,615,219 |
| 2019-08-28 | 2019-08-26 | 2.721 | 1,351,169 | -20,215 | 0.23% | 3,676,199 |
| 2019-08-27 | 2019-08-23 | 2.844 | 1,371,384 | +8,086 | 0.23% | 3,900,799 |
| 2019-08-26 | 2019-08-22 | 2.956 | 1,363,298 | -4,043 | 0.23% | 4,029,539 |
| 2019-08-22 | 2019-08-20 | 2.844 | 1,367,341 | +9,703 | 0.23% | 3,889,299 |
| 2019-08-19 | 2019-08-15 | 2.622 | 1,357,638 | +8,894 | 0.23% | 3,559,480 |
| 2019-08-15 | 2019-08-13 | 2.597 | 1,348,744 | -54,176 | 0.23% | 3,502,801 |
| 2019-08-09 | 2019-08-07 | 2.671 | 1,402,920 | -10,511 | 0.24% | 3,747,601 |
| 2019-08-08 | 2019-08-06 | 2.684 | 1,413,431 | -7,278 | 0.24% | 3,793,159 |
| 2019-08-07 | 2019-08-05 | 2.844 | 1,420,709 | -7,277 | 0.24% | 4,041,100 |
| 2019-08-06 | 2019-08-02 | 2.943 | 1,427,986 | -7,278 | 0.24% | 4,203,079 |
| 2019-08-05 | 2019-08-01 | 3.018 | 1,435,264 | +7,278 | 0.24% | 4,331,001 |
| 2019-08-02 | 2019-07-31 | 3.178 | 1,427,986 | +3,234 | 0.24% | 4,538,619 |
| 2019-07-30 | 2019-07-26 | 3.141 | 1,424,752 | -18,598 | 0.24% | 4,475,481 |
| 2019-07-29 | 2019-07-25 | 3.215 | 1,443,350 | -29,918 | 0.24% | 4,641,001 |
| 2019-07-26 | 2019-07-24 | 3.178 | 1,473,268 | -8,086 | 0.25% | 4,682,541 |
| 2019-07-25 | 2019-07-23 | 3.265 | 1,481,354 | +12,938 | 0.25% | 4,836,481 |
| 2019-07-24 | 2019-07-22 | 2.943 | 1,468,416 | +1,617 | 0.25% | 4,322,079 |
| 2019-07-19 | 2019-07-17 | 3.154 | 1,466,799 | +38,813 | 0.25% | 4,625,700 |
| 2019-07-17 | 2019-07-15 | 3.042 | 1,427,986 | -8,086 | 0.24% | 4,344,359 |
| 2019-07-16 | 2019-07-12 | 3.067 | 1,436,072 | -12,938 | 0.24% | 4,404,479 |
| 2019-07-12 | 2019-07-10 | 2.943 | 1,449,010 | -74,391 | 0.24% | 4,264,961 |
| 2019-07-09 | 2019-07-05 | 2.671 | 1,523,401 | +169,806 | 0.26% | 4,069,440 |
| 2019-07-08 | 2019-07-04 | 2.746 | 1,353,595 | +1,617 | 0.23% | 3,716,356 |
| 2019-07-05 | 2019-07-03 | 2.795 | 1,351,978 | +21,412 | 0.23% | 3,779,100 |
| 2019-07-04 | 2019-07-02 | 2.969 | 1,330,566 | -28,173 | 0.22% | 3,950,669 |
| 2019-07-03 | 2019-06-28 | 2.845 | 1,358,739 | -4,830 | 0.23% | 3,865,519 |
| 2019-06-25 | 2019-06-21 | 2.696 | 1,363,569 | -805 | 0.23% | 3,675,980 |
| 2019-06-24 | 2019-06-20 | 2.671 | 1,364,374 | +4,830 | 0.23% | 3,644,250 |
| 2019-06-14 | 2019-06-12 | 2.733 | 1,359,544 | -1,610 | 0.23% | 3,715,799 |
| 2019-06-13 | 2019-06-11 | 2.733 | 1,361,154 | -4,025 | 0.23% | 3,720,199 |
| 2019-05-30 | 2019-05-28 | 2.485 | 1,365,179 | -805 | 0.23% | 3,392,000 |
| 2019-05-28 | 2019-05-24 | 2.460 | 1,365,984 | +66,810 | 0.23% | 3,360,060 |
| 2019-05-27 | 2019-05-23 | 2.460 | 1,299,174 | -14,489 | 0.22% | 3,195,720 |
| 2019-05-24 | 2019-05-22 | 2.522 | 1,313,663 | +12,074 | 0.22% | 3,312,961 |
| 2019-05-22 | 2019-05-20 | 2.708 | 1,301,589 | -110,276 | 0.22% | 3,525,061 |
| 2019-05-20 | 2019-05-16 | 2.857 | 1,411,865 | +20,123 | 0.24% | 4,034,199 |
| 2019-05-17 | 2019-05-15 | 2.696 | 1,391,742 | +5,635 | 0.24% | 3,751,930 |
| 2019-05-16 | 2019-05-14 | 2.758 | 1,386,107 | -53,931 | 0.23% | 3,822,839 |
| 2019-05-15 | 2019-05-10 | 2.845 | 1,440,038 | +15,293 | 0.24% | 4,096,809 |
| 2019-05-10 | 2019-05-08 | 2.907 | 1,424,745 | -1,609 | 0.24% | 4,141,801 |
| 2019-05-08 | 2019-05-06 | 2.919 | 1,426,354 | +25,758 | 0.24% | 4,164,199 |
| 2019-05-07 | 2019-05-03 | 3.081 | 1,400,596 | -32,198 | 0.24% | 4,315,199 |
| 2019-05-02 | 2019-04-29 | 2.957 | 1,432,794 | -8,049 | 0.24% | 4,236,400 |
| 2019-04-29 | 2019-04-25 | 2.919 | 1,440,843 | +16,098 | 0.24% | 4,206,499 |
| 2019-04-26 | 2019-04-24 | 3.106 | 1,424,745 | +56,346 | 0.24% | 4,425,002 |
| 2019-04-24 | 2019-04-18 | 2.882 | 1,368,399 | -805 | 0.23% | 3,944,001 |
| 2019-04-23 | 2019-04-17 | 2.907 | 1,369,204 | +12,074 | 0.23% | 3,980,341 |
| 2019-04-12 | 2019-04-10 | 3.093 | 1,357,130 | +805 | 0.23% | 4,198,141 |
| 2019-04-10 | 2019-04-08 | 3.118 | 1,356,325 | -7,244 | 0.23% | 4,229,351 |
| 2019-04-09 | 2019-04-04 | 3.242 | 1,363,569 | +27,368 | 0.23% | 4,421,340 |
| 2019-04-08 | 2019-04-03 | 3.404 | 1,336,201 | -16,099 | 0.23% | 4,548,400 |
| 2019-04-04 | 2019-04-02 | 3.404 | 1,352,300 | +3,220 | 0.23% | 4,603,200 |
| 2019-04-02 | 2019-03-29 | 3.143 | 1,349,080 | -57,956 | 0.23% | 4,240,280 |
| 2019-04-01 | 2019-03-28 | 3.131 | 1,407,036 | +34,613 | 0.24% | 4,404,961 |
| 2019-03-29 | 2019-03-27 | 3.093 | 1,372,423 | +78,884 | 0.23% | 4,245,449 |
| 2019-03-28 | 2019-03-26 | 3.354 | 1,293,539 | +24,148 | 0.22% | 4,338,899 |
| 2019-03-27 | 2019-03-25 | 3.317 | 1,269,391 | +37,027 | 0.21% | 4,210,590 |
| 2019-03-26 | 2019-03-22 | 3.553 | 1,232,364 | +8,050 | 0.21% | 4,378,661 |
| 2019-03-22 | 2019-03-20 | 3.503 | 1,224,314 | -62,786 | 0.21% | 4,289,219 |
| 2019-03-21 | 2019-03-19 | 3.603 | 1,287,100 | -16,099 | 0.22% | 4,637,101 |
| 2019-03-20 | 2019-03-18 | 3.590 | 1,303,199 | -24,148 | 0.22% | 4,678,912 |
| 2019-03-19 | 2019-03-15 | 3.565 | 1,327,347 | +8,050 | 0.22% | 4,732,631 |
| 2019-03-18 | 2019-03-14 | 3.491 | 1,319,297 | -9,660 | 0.22% | 4,605,589 |
| 2019-03-15 | 2019-03-13 | 3.615 | 1,328,957 | +8,050 | 0.22% | 4,804,411 |
| 2019-03-14 | 2019-03-12 | 3.715 | 1,320,907 | +32,197 | 0.22% | 4,906,589 |
| 2019-03-13 | 2019-03-11 | 3.777 | 1,288,710 | +8,855 | 0.22% | 4,867,042 |
| 2019-03-12 | 2019-03-08 | 3.553 | 1,279,855 | +11,269 | 0.22% | 4,547,399 |
| 2019-03-11 | 2019-03-07 | 3.727 | 1,268,586 | +10,464 | 0.21% | 4,728,000 |
| 2019-03-08 | 2019-03-06 | 3.975 | 1,258,122 | -23,343 | 0.21% | 5,001,601 |
| 2019-03-07 | 2019-03-05 | 4.038 | 1,281,465 | -24,148 | 0.22% | 5,174,000 |
| 2019-03-06 | 2019-03-04 | 4.038 | 1,305,613 | -20,929 | 0.22% | 5,271,499 |
| 2019-03-05 | 2019-03-01 | 3.988 | 1,326,542 | +18,514 | 0.22% | 5,290,081 |
| 2019-03-04 | 2019-02-28 | 3.864 | 1,308,028 | -20,124 | 0.22% | 5,053,749 |
| 2019-03-01 | 2019-02-27 | 3.814 | 1,328,152 | -20,123 | 0.22% | 5,065,501 |
| 2019-02-28 | 2019-02-26 | 4.224 | 1,348,275 | +16,099 | 0.23% | 5,694,999 |
| 2019-02-27 | 2019-02-25 | 4.298 | 1,332,176 | -104,643 | 0.23% | 5,726,298 |
| 2019-02-26 | 2019-02-22 | 3.851 | 1,436,819 | -37,832 | 0.24% | 5,533,501 |
| 2019-02-25 | 2019-02-21 | 3.565 | 1,474,651 | +16,904 | 0.25% | 5,257,841 |
| 2019-02-22 | 2019-02-20 | 3.516 | 1,457,747 | +16,904 | 0.25% | 5,125,130 |
| 2019-02-21 | 2019-02-19 | 3.491 | 1,440,843 | +15,294 | 0.24% | 5,029,899 |
| 2019-02-20 | 2019-02-18 | 3.528 | 1,425,549 | +33,807 | 0.24% | 5,029,638 |
| 2019-02-19 | 2019-02-15 | 3.044 | 1,391,742 | -38,637 | 0.24% | 4,236,050 |
| 2019-02-18 | 2019-02-14 | 3.143 | 1,430,379 | -22,538 | 0.24% | 4,495,810 |
| 2019-02-15 | 2019-02-13 | 3.069 | 1,452,917 | +20,928 | 0.25% | 4,458,349 |
| 2019-02-14 | 2019-02-12 | 2.907 | 1,431,989 | +21,733 | 0.24% | 4,162,860 |
| 2019-02-13 | 2019-02-11 | 2.733 | 1,410,256 | -28,173 | 0.24% | 3,854,401 |
| 2019-02-12 | 2019-02-08 | 2.609 | 1,438,429 | -38,637 | 0.24% | 3,752,701 |
| 2019-02-11 | 2019-02-04 | 2.547 | 1,477,066 | +73,250 | 0.25% | 3,761,751 |
| 2019-02-08 | 2019-01-31 | 2.522 | 1,403,816 | +805 | 0.24% | 3,540,320 |
| 2019-02-01 | 2019-01-30 | 2.621 | 1,403,011 | +23,343 | 0.24% | 3,677,730 |
| 2019-01-31 | 2019-01-29 | 2.609 | 1,379,668 | +16,904 | 0.23% | 3,599,400 |
| 2019-01-30 | 2019-01-28 | 2.758 | 1,362,764 | +4,025 | 0.23% | 3,758,460 |
| 2019-01-29 | 2019-01-25 | 2.534 | 1,358,739 | +8,049 | 0.23% | 3,443,519 |
| 2019-01-28 | 2019-01-24 | 2.485 | 1,350,690 | +23,343 | 0.23% | 3,356,000 |
| 2019-01-25 | 2019-01-23 | 2.460 | 1,327,347 | +40,247 | 0.22% | 3,265,021 |
| 2019-01-24 | 2019-01-22 | 2.447 | 1,287,100 | +4,025 | 0.22% | 3,150,031 |
| 2019-01-21 | 2019-01-17 | 2.510 | 1,283,075 | +24,148 | 0.22% | 3,219,880 |
| 2019-01-11 | 2019-01-09 | 2.609 | 1,258,927 | +4,025 | 0.21% | 3,284,401 |
| 2019-01-03 | 2018-12-31 | 2.833 | 1,254,902 | -16,904 | 0.21% | 3,554,520 |
| 2018-12-17 | 2018-12-13 | 2.907 | 1,271,806 | -4,829 | 0.21% | 3,697,200 |
| 2018-12-14 | 2018-12-12 | 2.833 | 1,276,635 | -8,050 | 0.22% | 3,616,079 |
| 2018-12-11 | 2018-12-07 | 2.795 | 1,284,685 | -8,049 | 0.22% | 3,591,000 |
| 2018-12-10 | 2018-12-06 | 2.833 | 1,292,734 | -3,220 | 0.22% | 3,661,679 |
| 2018-12-06 | 2018-12-04 | 2.932 | 1,295,954 | -12,879 | 0.22% | 3,799,600 |
| 2018-12-05 | 2018-12-03 | 2.621 | 1,308,833 | -8,049 | 0.22% | 3,430,860 |
| 2018-12-03 | 2018-11-29 | 2.485 | 1,316,882 | +8,049 | 0.22% | 3,271,999 |
| 2018-11-21 | 2018-11-19 | 2.572 | 1,308,833 | -71,640 | 0.22% | 3,365,820 |
| 2018-11-20 | 2018-11-16 | 2.497 | 1,380,473 | +8,050 | 0.23% | 3,447,151 |
| 2018-11-19 | 2018-11-15 | 2.584 | 1,372,423 | -27,368 | 0.23% | 3,546,399 |
| 2018-11-16 | 2018-11-14 | 2.485 | 1,399,791 | -20,124 | 0.24% | 3,477,999 |
| 2018-11-15 | 2018-11-13 | 2.472 | 1,419,915 | +44,272 | 0.24% | 3,510,360 |
| 2018-11-13 | 2018-11-09 | 2.472 | 1,375,643 | +17,709 | 0.23% | 3,400,910 |
| 2018-11-12 | 2018-11-08 | 2.522 | 1,357,934 | +24,148 | 0.23% | 3,424,609 |
| 2018-11-09 | 2018-11-07 | 2.584 | 1,333,786 | +8,049 | 0.23% | 3,446,559 |
| 2018-11-07 | 2018-11-05 | 2.609 | 1,325,737 | +40,247 | 0.22% | 3,458,700 |
| 2018-09-20 | 2018-09-18 | 3.006 | 1,285,490 | -24,148 | 0.22% | 3,864,741 |
| 2018-09-13 | 2018-09-11 | 2.820 | 1,309,638 | -8,049 | 0.22% | 3,693,290 |
| 2018-09-11 | 2018-09-07 | 3.044 | 1,317,687 | -805 | 0.22% | 4,010,649 |
| 2018-09-04 | 2018-08-31 | 3.081 | 1,318,492 | +8,049 | 0.22% | 4,062,239 |
| 2018-08-30 | 2018-08-28 | 3.354 | 1,310,443 | +2,415 | 0.22% | 4,395,600 |
| 2018-08-28 | 2018-08-24 | 3.193 | 1,308,028 | -7,245 | 0.22% | 4,176,250 |
| 2018-08-23 | 2018-08-21 | 3.280 | 1,315,273 | +5,635 | 0.22% | 4,313,761 |
| 2018-08-06 | 2018-08-02 | 3.789 | 1,309,638 | +21,733 | 0.22% | 4,962,350 |
| 2018-08-03 | 2018-08-01 | 3.739 | 1,287,905 | +26,563 | 0.22% | 4,816,001 |
| 2018-08-01 | 2018-07-30 | 3.851 | 1,261,342 | -1,609 | 0.21% | 4,857,701 |
| 2018-07-31 | 2018-07-27 | 4.050 | 1,262,951 | -805 | 0.21% | 5,114,938 |
| 2018-07-30 | 2018-07-26 | 4.112 | 1,263,756 | -4,830 | 0.21% | 5,196,698 |
| 2018-07-26 | 2018-07-24 | 3.851 | 1,268,586 | -11,269 | 0.21% | 4,885,600 |
| 2018-07-25 | 2018-07-23 | 3.292 | 1,279,855 | +3,220 | 0.22% | 4,213,499 |
| 2018-07-24 | 2018-07-20 | 3.143 | 1,276,635 | -1,610 | 0.22% | 4,012,578 |
| 2018-07-23 | 2018-07-19 | 3.106 | 1,278,245 | +6,439 | 0.22% | 3,969,999 |
| 2018-07-19 | 2018-07-17 | 2.982 | 1,271,806 | +1,610 | 0.21% | 3,792,000 |
| 2018-07-18 | 2018-07-16 | 2.870 | 1,270,196 | -8,854 | 0.21% | 3,645,180 |
| 2018-07-17 | 2018-07-13 | 2.932 | 1,279,050 | +8,049 | 0.22% | 3,750,039 |
| 2018-07-16 | 2018-07-12 | 2.870 | 1,271,001 | +40,247 | 0.21% | 3,647,490 |
| 2018-07-13 | 2018-07-11 | 2.833 | 1,230,754 | +805 | 0.21% | 3,486,120 |
| 2018-07-06 | 2018-07-04 | 3.293 | 1,229,949 | +8,832 | 0.21% | 4,049,802 |
| 2018-07-03 | 2018-06-28 | 3.330 | 1,221,117 | -20,044 | 0.21% | 4,066,411 |
| 2018-06-29 | 2018-06-27 | 3.230 | 1,241,161 | -15,234 | 0.21% | 4,009,319 |
| 2018-06-27 | 2018-06-25 | 3.617 | 1,256,395 | -194 | 0.21% | 4,544,299 |
| 2018-06-26 | 2018-06-22 | 3.592 | 1,256,589 | -2,406 | 0.21% | 4,513,656 |
| 2018-06-25 | 2018-06-21 | 3.567 | 1,258,995 | +3,208 | 0.21% | 4,490,894 |
| 2018-06-22 | 2018-06-20 | 3.742 | 1,255,787 | +32,071 | 0.21% | 4,698,724 |
| 2018-06-21 | 2018-06-19 | 3.729 | 1,223,716 | -4,811 | 0.21% | 4,563,463 |
| 2018-06-20 | 2018-06-15 | 3.841 | 1,228,527 | -1,603 | 0.21% | 4,719,306 |
| 2018-06-14 | 2018-06-12 | 3.916 | 1,230,130 | +12,828 | 0.21% | 4,817,519 |
| 2018-06-11 | 2018-06-07 | 4.340 | 1,217,302 | +4,009 | 0.21% | 5,283,483 |
| 2018-06-05 | 2018-06-01 | 4.415 | 1,213,293 | -802 | 0.21% | 5,356,877 |
| 2018-06-04 | 2018-05-31 | 4.465 | 1,214,095 | +8,018 | 0.21% | 5,420,988 |
| 2018-05-24 | 2018-05-21 | 4.702 | 1,206,077 | +6,414 | 0.20% | 5,670,993 |
| 2018-05-16 | 2018-05-14 | 4.802 | 1,199,663 | -4,008 | 0.20% | 5,760,534 |
| 2018-05-15 | 2018-05-11 | 4.789 | 1,203,671 | -9,622 | 0.20% | 5,764,767 |
| 2018-04-30 | 2018-04-26 | 4.652 | 1,213,293 | -4,009 | 0.21% | 5,644,393 |
| 2018-04-26 | 2018-04-24 | 4.690 | 1,217,302 | -4,811 | 0.21% | 5,708,591 |
| 2018-04-25 | 2018-04-23 | 4.502 | 1,222,113 | +802 | 0.21% | 5,502,516 |
| 2018-04-24 | 2018-04-20 | 4.502 | 1,221,311 | -3,207 | 0.21% | 5,498,905 |
| 2018-04-20 | 2018-04-18 | 4.702 | 1,224,518 | -8,018 | 0.21% | 5,757,703 |
| 2018-04-13 | 2018-04-11 | 4.902 | 1,232,536 | +12,027 | 0.21% | 6,041,363 |
| 2018-04-11 | 2018-04-09 | 4.727 | 1,220,509 | +21,648 | 0.21% | 5,769,297 |
| 2018-04-03 | 2018-03-28 | 4.839 | 1,198,861 | -24,053 | 0.20% | 5,801,540 |
| 2018-03-29 | 2018-03-27 | 4.927 | 1,222,914 | -12,027 | 0.21% | 6,024,704 |
| 2018-03-28 | 2018-03-26 | 4.802 | 1,234,941 | +18,441 | 0.21% | 5,929,931 |
| 2018-03-27 | 2018-03-23 | 4.889 | 1,216,500 | +8,018 | 0.21% | 5,947,589 |
| 2018-03-26 | 2018-03-22 | 5.014 | 1,208,482 | +7,216 | 0.21% | 6,059,112 |
| 2018-03-22 | 2018-03-20 | 5.089 | 1,201,266 | +802 | 0.20% | 6,112,827 |
| 2018-03-19 | 2018-03-15 | 5.201 | 1,200,464 | -23,252 | 0.20% | 6,243,497 |
| 2018-03-16 | 2018-03-14 | 5.288 | 1,223,716 | -802 | 0.21% | 6,471,266 |
| 2018-03-15 | 2018-03-13 | 5.263 | 1,224,518 | -4,811 | 0.21% | 6,444,962 |
| 2018-03-14 | 2018-03-12 | 5.238 | 1,229,329 | -12,828 | 0.21% | 6,439,619 |
| 2018-03-13 | 2018-03-09 | 5.288 | 1,242,157 | +25,657 | 0.21% | 6,568,786 |
| 2018-03-12 | 2018-03-08 | 5.114 | 1,216,500 | -12,027 | 0.21% | 6,220,692 |
| 2018-03-09 | 2018-03-07 | 5.076 | 1,228,527 | +8,018 | 0.21% | 6,236,226 |
| 2018-03-08 | 2018-03-06 | 5.089 | 1,220,509 | -11,225 | 0.21% | 6,210,748 |
| 2018-03-07 | 2018-03-05 | 4.951 | 1,231,734 | -56,125 | 0.21% | 6,098,881 |
| 2018-03-06 | 2018-03-02 | 5.089 | 1,287,859 | +12,027 | 0.22% | 6,553,469 |
| 2018-03-02 | 2018-02-28 | 5.151 | 1,275,832 | +17,639 | 0.22% | 6,571,829 |
| 2018-03-01 | 2018-02-27 | 5.076 | 1,258,193 | +12,829 | 0.21% | 6,386,816 |
| 2018-02-28 | 2018-02-26 | 5.139 | 1,245,364 | +82,583 | 0.21% | 6,399,356 |
| 2018-02-26 | 2018-02-22 | 4.714 | 1,162,781 | +24,054 | 0.20% | 5,481,917 |
| 2018-02-23 | 2018-02-21 | 4.814 | 1,138,727 | -8,018 | 0.19% | 5,482,134 |
| 2018-02-22 | 2018-02-20 | 4.789 | 1,146,745 | +8,018 | 0.19% | 5,492,130 |
| 2018-02-21 | 2018-02-15 | 4.690 | 1,138,727 | +44,900 | 0.19% | 5,340,110 |
| 2018-02-20 | 2018-02-13 | 4.615 | 1,093,827 | +3,207 | 0.19% | 5,047,695 |
| 2018-02-13 | 2018-02-09 | 4.465 | 1,090,620 | -32,071 | 0.19% | 4,869,667 |
| 2018-02-09 | 2018-02-07 | 4.640 | 1,122,691 | -4,811 | 0.19% | 5,208,899 |
| 2018-02-08 | 2018-02-06 | 4.615 | 1,127,502 | -57,728 | 0.19% | 5,203,095 |
| 2018-02-07 | 2018-02-05 | 4.889 | 1,185,230 | +801 | 0.20% | 5,794,706 |
| 2018-02-06 | 2018-02-02 | 5.114 | 1,184,429 | +8,018 | 0.20% | 6,056,694 |
| 2018-02-05 | 2018-02-01 | 5.014 | 1,176,411 | +8,018 | 0.20% | 5,898,314 |
| 2018-02-02 | 2018-01-31 | 5.114 | 1,168,393 | +8,018 | 0.20% | 5,974,692 |
| 2018-02-01 | 2018-01-30 | 5.176 | 1,160,375 | +24,855 | 0.20% | 6,006,054 |
| 2018-01-31 | 2018-01-29 | 5.313 | 1,135,520 | +14,432 | 0.19% | 6,033,192 |
| 2018-01-30 | 2018-01-26 | 5.475 | 1,121,088 | -20,044 | 0.19% | 6,138,284 |
| 2018-01-29 | 2018-01-25 | 5.400 | 1,141,132 | -6,415 | 0.19% | 6,162,636 |
| 2018-01-25 | 2018-01-23 | 5.363 | 1,147,547 | +60,936 | 0.19% | 6,154,343 |
| 2018-01-24 | 2018-01-22 | 5.550 | 1,086,611 | +175,591 | 0.18% | 6,030,827 |
| 2018-01-23 | 2018-01-19 | 6.448 | 911,020 | +19,242 | 0.15% | 5,874,369 |
| 2018-01-22 | 2018-01-18 | 6.510 | 891,778 | +12,027 | 0.15% | 5,805,906 |
| 2018-01-19 | 2018-01-17 | 6.698 | 879,751 | +8,018 | 0.15% | 5,892,191 |
| 2018-01-18 | 2018-01-16 | 6.885 | 871,733 | -20,846 | 0.15% | 6,001,576 |
| 2018-01-17 | 2018-01-15 | 6.860 | 892,579 | +52,116 | 0.15% | 6,122,828 |
| 2018-01-16 | 2018-01-12 | 6.972 | 840,463 | +1,603 | 0.14% | 5,859,670 |
| 2018-01-15 | 2018-01-11 | 6.947 | 838,860 | -6,414 | 0.14% | 5,827,569 |
| 2018-01-12 | 2018-01-10 | 7.072 | 845,274 | +25,657 | 0.14% | 5,977,551 |
| 2018-01-11 | 2018-01-09 | 6.872 | 819,617 | -63,341 | 0.14% | 5,632,553 |
| 2018-01-10 | 2018-01-08 | 6.336 | 882,958 | -17,639 | 0.15% | 5,594,310 |
| 2018-01-09 | 2018-01-05 | 6.436 | 900,597 | +60,935 | 0.15% | 5,795,927 |
| 2018-01-08 | 2018-01-04 | 6.573 | 839,662 | -2,405 | 0.14% | 5,518,968 |
| 2018-01-05 | 2018-01-03 | 6.323 | 842,067 | -12,027 | 0.14% | 5,324,727 |
| 2018-01-04 | 2018-01-02 | 6.361 | 854,094 | -2,405 | 0.14% | 5,432,736 |
| 2018-01-02 | 2017-12-28 | 6.311 | 856,499 | +9,621 | 0.15% | 5,405,304 |
| 2017-12-29 | 2017-12-27 | 6.423 | 846,878 | +4,009 | 0.14% | 5,439,648 |
| 2017-12-28 | 2017-12-22 | 6.386 | 842,869 | +35,279 | 0.14% | 5,382,360 |
| 2017-12-27 | 2017-12-21 | 6.161 | 807,590 | -28,865 | 0.14% | 4,975,774 |
| 2017-12-22 | 2017-12-20 | 5.837 | 836,455 | +34,477 | 0.14% | 4,882,375 |
| 2017-12-21 | 2017-12-19 | 6.274 | 801,978 | -29,666 | 0.14% | 5,031,218 |
| 2017-12-20 | 2017-12-18 | 5.937 | 831,644 | +802 | 0.14% | 4,937,273 |
| 2017-12-19 | 2017-12-15 | 6.111 | 830,842 | +29,666 | 0.14% | 5,077,586 |
| 2017-12-18 | 2017-12-14 | 6.311 | 801,176 | +12,829 | 0.14% | 5,056,164 |
| 2017-12-15 | 2017-12-13 | 6.411 | 788,347 | -3,208 | 0.13% | 5,053,861 |
| 2017-12-14 | 2017-12-12 | 6.510 | 791,555 | +2,406 | 0.13% | 5,153,406 |
| 2017-12-13 | 2017-12-11 | 6.498 | 789,149 | +22,450 | 0.13% | 5,127,899 |
| 2017-12-12 | 2017-12-08 | 6.560 | 766,699 | +21,648 | 0.13% | 5,029,831 |
| 2017-12-11 | 2017-12-07 | 6.523 | 745,051 | -20,045 | 0.13% | 4,859,935 |
| 2017-12-08 | 2017-12-06 | 6.486 | 765,096 | +4,811 | 0.13% | 4,962,060 |
| 2017-12-07 | 2017-12-05 | 6.835 | 760,285 | +19,243 | 0.13% | 5,196,366 |
| 2017-12-06 | 2017-12-04 | 7.047 | 741,042 | -3,207 | 0.13% | 5,221,966 |
| 2017-12-05 | 2017-12-01 | 7.009 | 744,249 | +16,035 | 0.13% | 5,216,717 |
| 2017-12-04 | 2017-11-30 | 7.284 | 728,214 | -37,684 | 0.12% | 5,304,135 |
| 2017-12-01 | 2017-11-29 | 7.172 | 765,898 | +802 | 0.13% | 5,492,645 |
| 2017-11-30 | 2017-11-28 | 7.122 | 765,096 | +2,406 | 0.13% | 5,448,724 |
| 2017-11-29 | 2017-11-27 | 6.897 | 762,690 | +30,467 | 0.13% | 5,260,365 |
| 2017-11-28 | 2017-11-24 | 7.334 | 732,223 | -65,746 | 0.12% | 5,369,866 |
| 2017-11-27 | 2017-11-23 | 7.571 | 797,969 | -8,018 | 0.14% | 6,041,120 |
| 2017-11-24 | 2017-11-22 | 7.820 | 805,987 | +98,620 | 0.14% | 6,302,869 |
| 2017-11-23 | 2017-11-21 | 7.907 | 707,367 | -40,090 | 0.12% | 5,593,412 |
| 2017-11-22 | 2017-11-20 | 7.483 | 747,457 | +93,007 | 0.13% | 5,593,456 |
| 2017-11-21 | 2017-11-17 | 7.733 | 654,450 | +16,036 | 0.11% | 5,060,704 |
| 2017-11-20 | 2017-11-16 | 8.219 | 638,414 | -8,820 | 0.11% | 5,247,235 |
| 2017-11-17 | 2017-11-15 | 8.107 | 647,234 | -78,574 | 0.11% | 5,247,077 |
| 2017-11-16 | 2017-11-14 | 8.007 | 725,808 | -49,711 | 0.12% | 5,811,651 |
| 2017-11-15 | 2017-11-13 | 8.369 | 775,519 | +44,098 | 0.13% | 6,490,194 |
| 2017-11-14 | 2017-11-10 | 8.456 | 731,421 | +16,838 | 0.12% | 6,185,002 |
| 2017-11-13 | 2017-11-09 | 8.793 | 714,583 | +801 | 0.12% | 6,283,253 |
| 2017-11-10 | 2017-11-08 | 8.731 | 713,782 | +802 | 0.12% | 6,231,698 |
| 2017-11-09 | 2017-11-07 | 7.995 | 712,980 | -5,612 | 0.12% | 5,700,043 |
| 2017-11-08 | 2017-11-06 | 7.932 | 718,592 | +32,071 | 0.12% | 5,700,097 |
| 2017-11-07 | 2017-11-03 | 7.147 | 686,521 | -4,811 | 0.12% | 4,906,267 |
| 2017-11-06 | 2017-11-02 | 6.810 | 691,332 | -27,260 | 0.12% | 4,707,844 |
| 2017-11-03 | 2017-11-01 | 7.159 | 718,592 | -32,873 | 0.12% | 5,144,427 |
| 2017-11-02 | 2017-10-31 | 7.122 | 751,465 | +145,122 | 0.13% | 5,351,649 |
| 2017-11-01 | 2017-10-30 | 6.610 | 606,343 | +20,847 | 0.10% | 4,008,085 |
| 2017-10-31 | 2017-10-27 | 5.862 | 585,496 | +8,018 | 0.10% | 3,432,136 |
| 2017-10-30 | 2017-10-26 | 5.800 | 577,478 | +40,089 | 0.10% | 3,349,123 |
| 2017-10-27 | 2017-10-25 | 5.725 | 537,389 | -48,107 | 0.09% | 3,076,410 |
| 2017-10-26 | 2017-10-24 | 5.550 | 585,496 | -19,243 | 0.10% | 3,249,576 |
| 2017-10-23 | 2017-10-19 | 5.488 | 604,739 | +32,071 | 0.10% | 3,318,665 |
| 2017-10-19 | 2017-10-17 | 5.600 | 572,668 | +8,018 | 0.10% | 3,206,949 |
| 2017-10-18 | 2017-10-16 | 5.725 | 564,650 | -23,252 | 0.10% | 3,232,472 |
| 2017-10-17 | 2017-10-13 | 5.812 | 587,902 | -87,394 | 0.10% | 3,416,910 |
| 2017-10-16 | 2017-10-12 | 5.612 | 675,296 | -13,630 | 0.11% | 3,790,089 |
| 2017-10-13 | 2017-10-11 | 5.276 | 688,926 | +7,216 | 0.12% | 3,634,592 |
| 2017-10-12 | 2017-10-10 | 5.488 | 681,710 | -5,613 | 0.12% | 3,741,063 |
| 2017-10-11 | 2017-10-09 | 5.675 | 687,323 | +129,087 | 0.12% | 3,900,453 |
| 2017-09-28 | 2017-09-26 | 5.076 | 558,236 | -10,423 | 0.09% | 2,833,707 |
| 2017-09-27 | 2017-09-25 | 5.001 | 568,659 | +8,018 | 0.10% | 2,844,062 |
| 2017-09-25 | 2017-09-21 | 5.076 | 560,641 | -24,053 | 0.10% | 2,845,916 |
| 2017-09-22 | 2017-09-20 | 4.964 | 584,694 | +8,017 | 0.10% | 2,902,381 |
| 2017-09-14 | 2017-09-12 | 5.101 | 576,677 | -4,008 | 0.10% | 2,941,702 |
| 2017-09-13 | 2017-09-11 | 5.001 | 580,685 | +4,008 | 0.10% | 2,904,208 |
| 2017-09-05 | 2017-09-01 | 5.176 | 576,677 | -16,035 | 0.10% | 2,984,857 |
| 2017-09-04 | 2017-08-31 | 5.188 | 592,712 | -17,639 | 0.10% | 3,075,245 |
| 2017-09-01 | 2017-08-30 | 5.076 | 610,351 | +17,639 | 0.10% | 3,098,252 |
| 2017-08-25 | 2017-08-22 | 5.163 | 592,712 | -18,441 | 0.10% | 3,060,461 |
| 2017-08-22 | 2017-08-18 | 5.051 | 611,153 | +8,018 | 0.10% | 3,087,079 |
| 2017-08-21 | 2017-08-17 | 5.076 | 603,135 | +15,233 | 0.10% | 3,061,623 |
| 2017-08-17 | 2017-08-15 | 4.852 | 587,902 | -8,819 | 0.10% | 2,852,314 |
| 2017-08-14 | 2017-08-10 | 5.064 | 596,721 | +8,018 | 0.10% | 3,021,622 |
| 2017-08-08 | 2017-08-04 | 5.176 | 588,703 | -19,243 | 0.10% | 3,047,103 |
| 2017-07-31 | 2017-07-27 | 5.151 | 607,946 | +16,036 | 0.10% | 3,131,539 |
| 2017-07-28 | 2017-07-26 | 5.188 | 591,910 | +194 | 0.10% | 3,071,084 |
| 2017-07-26 | 2017-07-24 | 5.201 | 591,716 | -8,018 | 0.10% | 3,077,458 |
| 2017-07-24 | 2017-07-20 | 5.226 | 599,734 | +802 | 0.10% | 3,134,119 |
| 2017-07-21 | 2017-07-19 | 5.201 | 598,932 | +8,017 | 0.10% | 3,114,988 |
| 2017-07-19 | 2017-07-17 | 5.176 | 590,915 | -24,053 | 0.10% | 3,058,552 |
| 2017-07-18 | 2017-07-14 | 5.238 | 614,968 | -11,225 | 0.10% | 3,221,399 |
| 2017-07-13 | 2017-07-11 | 5.351 | 626,193 | -3,207 | 0.11% | 3,350,489 |
| 2017-07-12 | 2017-07-10 | 5.338 | 629,400 | -802 | 0.11% | 3,359,799 |
| 2017-06-30 | 2017-06-28 | 5.213 | 630,202 | -5,613 | 0.11% | 3,285,480 |
| 2017-06-29 | 2017-06-27 | 5.139 | 635,815 | +1,604 | 0.11% | 3,267,162 |
| 2017-06-26 | 2017-06-22 | 5.188 | 634,211 | -12,829 | 0.11% | 3,290,560 |
| 2017-06-23 | 2017-06-21 | 5.114 | 647,040 | -1,603 | 0.11% | 3,308,703 |
| 2017-06-22 | 2017-06-20 | 5.176 | 648,643 | -12,027 | 0.11% | 3,357,350 |
| 2017-06-20 | 2017-06-16 | 5.076 | 660,670 | -4,009 | 0.11% | 3,353,681 |
| 2017-06-16 | 2017-06-14 | 5.201 | 664,679 | +4,009 | 0.11% | 3,456,931 |
| 2017-06-15 | 2017-06-13 | 5.101 | 660,670 | -1,603 | 0.11% | 3,370,161 |
| 2017-06-13 | 2017-06-09 | 5.163 | 662,273 | -8,018 | 0.11% | 3,419,638 |
| 2017-06-12 | 2017-06-08 | 5.369 | 670,291 | -6,415 | 0.11% | 3,599,102 |
| 2017-06-09 | 2017-06-07 | 5.445 | 676,706 | +3,953 | 0.11% | 3,684,484 |
| 2017-06-08 | 2017-06-06 | 5.445 | 672,753 | +7,971 | 0.11% | 3,662,961 |
| 2017-06-07 | 2017-06-05 | 5.307 | 664,782 | +12,754 | 0.11% | 3,527,821 |
| 2017-06-06 | 2017-06-02 | 5.357 | 652,028 | -13,551 | 0.11% | 3,492,859 |
| 2017-06-05 | 2017-06-01 | 5.219 | 665,579 | -7,971 | 0.11% | 3,473,601 |
| 2017-06-02 | 2017-05-31 | 5.206 | 673,550 | -797 | 0.11% | 3,506,751 |
| 2017-06-01 | 2017-05-29 | 5.332 | 674,347 | -1,594 | 0.12% | 3,595,500 |
| 2017-05-29 | 2017-05-25 | 5.696 | 675,941 | -22,319 | 0.12% | 3,849,919 |
| 2017-05-26 | 2017-05-24 | 5.696 | 698,260 | -7,971 | 0.12% | 3,977,040 |
| 2017-05-25 | 2017-05-23 | 5.896 | 706,231 | +18,333 | 0.12% | 4,164,200 |
| 2017-05-24 | 2017-05-22 | 6.160 | 687,898 | -20,724 | 0.12% | 4,237,332 |
| 2017-05-23 | 2017-05-19 | 5.997 | 708,622 | -43,841 | 0.12% | 4,249,418 |
| 2017-05-22 | 2017-05-18 | 6.047 | 752,463 | -13,551 | 0.13% | 4,550,081 |
| 2017-05-19 | 2017-05-17 | 5.884 | 766,014 | -23,913 | 0.13% | 4,507,093 |
| 2017-05-17 | 2017-05-15 | 5.282 | 789,927 | -14,347 | 0.13% | 4,172,112 |
| 2017-05-16 | 2017-05-12 | 5.294 | 804,274 | +797 | 0.14% | 4,257,978 |
| 2017-05-15 | 2017-05-11 | 5.357 | 803,477 | +11,956 | 0.14% | 4,304,159 |
| 2017-05-12 | 2017-05-10 | 5.482 | 791,521 | -19,927 | 0.14% | 4,339,411 |
| 2017-05-11 | 2017-05-09 | 5.231 | 811,448 | +2,391 | 0.14% | 4,245,059 |
| 2017-05-10 | 2017-05-08 | 5.231 | 809,057 | +22,319 | 0.14% | 4,232,550 |
| 2017-05-09 | 2017-05-05 | 5.407 | 786,738 | -22,319 | 0.13% | 4,253,969 |
| 2017-05-08 | 2017-05-04 | 4.905 | 809,057 | -31,884 | 0.14% | 3,968,650 |
| 2017-04-28 | 2017-04-26 | 4.667 | 840,941 | -11,956 | 0.14% | 3,924,600 |
| 2017-04-26 | 2017-04-24 | 4.504 | 852,897 | +4,782 | 0.15% | 3,841,298 |
| 2017-04-21 | 2017-04-19 | 4.479 | 848,115 | -14,348 | 0.14% | 3,798,481 |
| 2017-04-19 | 2017-04-13 | 4.579 | 862,463 | +7,971 | 0.15% | 3,949,301 |
| 2017-04-18 | 2017-04-12 | 4.491 | 854,492 | -3,188 | 0.15% | 3,837,761 |
| 2017-04-12 | 2017-04-10 | 4.629 | 857,680 | -23,913 | 0.15% | 3,970,440 |
| 2017-04-10 | 2017-04-06 | 4.667 | 881,593 | +797 | 0.15% | 4,114,320 |
| 2017-04-06 | 2017-04-03 | 4.504 | 880,796 | -7,971 | 0.15% | 3,966,950 |
| 2017-04-05 | 2017-03-31 | 4.403 | 888,767 | -7,971 | 0.15% | 3,913,650 |
| 2017-04-03 | 2017-03-30 | 4.491 | 896,738 | -3,986 | 0.15% | 4,027,500 |
| 2017-03-31 | 2017-03-29 | 4.391 | 900,724 | -39,855 | 0.15% | 3,955,002 |
| 2017-03-29 | 2017-03-27 | 4.429 | 940,579 | -15,942 | 0.16% | 4,165,402 |
| 2017-03-28 | 2017-03-24 | 4.579 | 956,521 | -2,391 | 0.16% | 4,380,002 |
| 2017-03-27 | 2017-03-23 | 4.642 | 958,912 | +27,899 | 0.16% | 4,451,101 |
| 2017-03-24 | 2017-03-22 | 4.579 | 931,013 | +23,913 | 0.16% | 4,263,198 |
| 2017-03-22 | 2017-03-20 | 4.604 | 907,100 | -12,754 | 0.15% | 4,176,459 |
| 2017-03-21 | 2017-03-17 | 4.654 | 919,854 | -4,783 | 0.16% | 4,281,340 |
| 2017-03-17 | 2017-03-15 | 4.642 | 924,637 | -3,188 | 0.16% | 4,292,002 |
| 2017-03-16 | 2017-03-14 | 4.617 | 927,825 | -797 | 0.16% | 4,283,520 |
| 2017-03-15 | 2017-03-13 | 4.642 | 928,622 | +12,754 | 0.16% | 4,310,500 |
| 2017-03-14 | 2017-03-10 | 4.629 | 915,868 | -25,508 | 0.16% | 4,239,808 |
| 2017-03-13 | 2017-03-09 | 4.592 | 941,376 | -7,971 | 0.16% | 4,322,462 |
| 2017-03-10 | 2017-03-08 | 4.592 | 949,347 | +1,595 | 0.16% | 4,359,062 |
| 2017-03-08 | 2017-03-06 | 4.466 | 947,752 | -20,725 | 0.16% | 4,232,838 |
| 2017-03-07 | 2017-03-03 | 4.592 | 968,477 | -3,986 | 0.17% | 4,446,900 |
| 2017-03-06 | 2017-03-02 | 4.567 | 972,463 | -6,376 | 0.17% | 4,440,802 |
| 2017-03-02 | 2017-02-28 | 4.592 | 978,839 | -7,971 | 0.17% | 4,494,478 |
| 2017-03-01 | 2017-02-27 | 4.642 | 986,810 | +9,565 | 0.17% | 4,580,598 |
| 2017-02-28 | 2017-02-24 | 4.667 | 977,245 | +52,608 | 0.17% | 4,560,719 |
| 2017-02-27 | 2017-02-23 | 4.843 | 924,637 | +3,189 | 0.16% | 4,477,602 |
| 2017-02-24 | 2017-02-22 | 4.981 | 921,448 | +17,367 | 0.16% | 4,589,319 |
| 2017-02-23 | 2017-02-21 | 4.692 | 904,081 | -5,580 | 0.15% | 4,241,953 |
| 2017-02-22 | 2017-02-20 | 4.529 | 909,661 | +2,392 | 0.16% | 4,119,777 |
| 2017-02-20 | 2017-02-16 | 4.504 | 907,269 | +22,319 | 0.15% | 4,086,180 |
| 2017-02-17 | 2017-02-15 | 4.554 | 884,950 | -7,971 | 0.15% | 4,030,067 |
| 2017-02-15 | 2017-02-13 | 4.567 | 892,921 | -14,348 | 0.15% | 4,077,569 |
| 2017-02-14 | 2017-02-10 | 4.441 | 907,269 | -7,971 | 0.15% | 4,029,269 |
| 2017-02-13 | 2017-02-09 | 4.416 | 915,240 | -797 | 0.16% | 4,041,705 |
| 2017-02-10 | 2017-02-08 | 4.403 | 916,037 | -23,913 | 0.16% | 4,033,732 |
| 2017-02-08 | 2017-02-06 | 4.353 | 939,950 | -14,348 | 0.16% | 4,091,864 |
| 2017-02-07 | 2017-02-03 | 4.316 | 954,298 | -11,957 | 0.16% | 4,118,408 |
| 2017-02-06 | 2017-02-02 | 4.353 | 966,255 | -5,579 | 0.16% | 4,206,377 |
| 2017-02-03 | 2017-02-01 | 4.228 | 971,834 | +7,173 | 0.17% | 4,108,743 |
| 2017-02-02 | 2017-01-27 | 4.378 | 964,661 | -3,985 | 0.16% | 4,223,642 |
| 2017-01-26 | 2017-01-24 | 4.253 | 968,646 | +11,956 | 0.17% | 4,119,569 |
| 2017-01-25 | 2017-01-23 | 4.278 | 956,690 | -3,985 | 0.16% | 4,092,725 |
| 2017-01-24 | 2017-01-20 | 4.278 | 960,675 | +3,985 | 0.16% | 4,109,773 |
| 2017-01-16 | 2017-01-12 | 4.203 | 956,690 | -31,884 | 0.16% | 4,020,712 |
| 2017-01-13 | 2017-01-11 | 4.165 | 988,574 | -2,391 | 0.17% | 4,117,506 |
| 2017-01-09 | 2017-01-05 | 4.165 | 990,965 | -7,971 | 0.17% | 4,127,464 |
| 2017-01-05 | 2017-01-03 | 4.065 | 998,936 | -15,942 | 0.17% | 4,060,407 |
| 2016-12-19 | 2016-12-15 | 4.115 | 1,014,878 | -3,188 | 0.17% | 4,176,136 |
| 2016-12-14 | 2016-12-12 | 4.140 | 1,018,066 | -14,348 | 0.17% | 4,214,798 |
| 2016-12-13 | 2016-12-09 | 4.115 | 1,032,414 | +15,942 | 0.18% | 4,248,295 |
| 2016-12-12 | 2016-12-08 | 4.190 | 1,016,472 | +7,971 | 0.17% | 4,259,208 |
| 2016-12-05 | 2016-12-01 | 4.215 | 1,008,501 | +7,971 | 0.17% | 4,251,112 |
| 2016-12-02 | 2016-11-30 | 4.303 | 1,000,530 | +1,594 | 0.17% | 4,305,377 |
| 2016-12-01 | 2016-11-29 | 4.115 | 998,936 | +8,768 | 0.17% | 4,110,536 |
| 2016-11-30 | 2016-11-28 | 4.077 | 990,168 | -7,971 | 0.17% | 4,037,190 |
| 2016-11-29 | 2016-11-25 | 4.027 | 998,139 | +7,971 | 0.17% | 4,019,601 |
| 2016-11-28 | 2016-11-24 | 4.027 | 990,168 | -4,782 | 0.17% | 3,987,502 |
| 2016-11-25 | 2016-11-23 | 4.052 | 994,950 | +1,594 | 0.17% | 4,031,723 |
| 2016-11-24 | 2016-11-22 | 3.977 | 993,356 | -19,131 | 0.17% | 3,950,491 |
| 2016-11-21 | 2016-11-17 | 4.002 | 1,012,487 | -15,942 | 0.17% | 4,051,978 |
| 2016-11-18 | 2016-11-16 | 4.002 | 1,028,429 | +7,971 | 0.18% | 4,115,778 |
| 2016-11-17 | 2016-11-15 | 3.989 | 1,020,458 | -6,376 | 0.17% | 4,071,076 |
| 2016-11-15 | 2016-11-11 | 3.927 | 1,026,834 | -41,450 | 0.18% | 4,032,102 |
| 2016-11-11 | 2016-11-09 | 3.864 | 1,068,284 | -451,158 | 0.18% | 4,127,855 |
| 2016-11-10 | 2016-11-08 | 3.864 | 1,519,442 | -13,551 | 0.26% | 5,871,131 |
| 2016-11-09 | 2016-11-07 | 3.839 | 1,532,993 | -27,102 | 0.26% | 5,885,028 |
| 2016-11-08 | 2016-11-04 | 3.826 | 1,560,095 | -16,739 | 0.27% | 5,969,498 |
| 2016-11-07 | 2016-11-03 | 3.851 | 1,576,834 | -7,174 | 0.27% | 6,073,112 |
| 2016-11-04 | 2016-11-02 | 3.864 | 1,584,008 | -7,971 | 0.27% | 6,120,615 |
| 2016-11-03 | 2016-11-01 | 3.927 | 1,591,979 | +9,566 | 0.27% | 6,251,275 |
| 2016-11-02 | 2016-10-31 | 3.952 | 1,582,413 | +6,376 | 0.27% | 6,253,416 |
| 2016-11-01 | 2016-10-28 | 3.877 | 1,576,037 | -797 | 0.27% | 6,109,587 |
| 2016-10-27 | 2016-10-25 | 3.964 | 1,576,834 | -33,478 | 0.27% | 6,251,151 |
| 2016-10-26 | 2016-10-24 | 3.964 | 1,610,312 | -18,333 | 0.27% | 6,383,870 |
| 2016-10-19 | 2016-10-17 | 3.851 | 1,628,645 | -9,565 | 0.28% | 6,272,660 |
| 2016-10-17 | 2016-10-13 | 3.927 | 1,638,210 | -7,971 | 0.28% | 6,432,812 |
| 2016-10-13 | 2016-10-11 | 3.927 | 1,646,181 | +22,318 | 0.28% | 6,464,112 |
| 2016-10-06 | 2016-10-04 | 3.914 | 1,623,863 | -7,971 | 0.28% | 6,356,103 |
| 2016-10-05 | 2016-10-03 | 4.015 | 1,631,834 | -7,971 | 0.28% | 6,551,080 |
| 2016-10-03 | 2016-09-29 | 3.889 | 1,639,805 | -23,116 | 0.28% | 6,377,359 |
| 2016-09-30 | 2016-09-28 | 3.939 | 1,662,921 | +2,392 | 0.28% | 6,550,707 |
| 2016-09-29 | 2016-09-27 | 3.864 | 1,660,529 | +87,681 | 0.28% | 6,416,292 |
| 2016-09-28 | 2016-09-26 | 3.889 | 1,572,848 | +3,188 | 0.27% | 6,116,956 |
| 2016-09-27 | 2016-09-23 | 3.927 | 1,569,660 | +7,971 | 0.27% | 6,163,634 |
| 2016-09-26 | 2016-09-22 | 4.015 | 1,561,689 | +15,942 | 0.27% | 6,269,479 |
| 2016-09-23 | 2016-09-21 | 4.052 | 1,545,747 | +3,986 | 0.26% | 6,263,656 |
| 2016-09-22 | 2016-09-20 | 3.977 | 1,541,761 | +3,188 | 0.26% | 6,131,451 |
| 2016-09-21 | 2016-09-19 | 3.952 | 1,538,573 | +9,565 | 0.26% | 6,080,168 |
| 2016-09-20 | 2016-09-15 | 3.826 | 1,529,008 | +31,884 | 0.26% | 5,850,548 |
| 2016-09-19 | 2016-09-14 | 3.764 | 1,497,124 | +43,841 | 0.26% | 5,634,637 |
| 2016-09-14 | 2016-09-12 | 4.015 | 1,453,283 | -7,971 | 0.25% | 5,834,278 |
| 2016-09-13 | 2016-09-09 | 4.153 | 1,461,254 | +3,188 | 0.25% | 6,067,931 |
| 2016-09-12 | 2016-09-08 | 4.165 | 1,458,066 | +3,986 | 0.25% | 6,072,985 |
| 2016-09-09 | 2016-09-07 | 4.215 | 1,454,080 | -8,768 | 0.25% | 6,129,351 |
| 2016-09-08 | 2016-09-06 | 4.291 | 1,462,848 | +55,000 | 0.25% | 6,276,424 |
| 2016-09-07 | 2016-09-05 | 4.228 | 1,407,848 | +6,376 | 0.24% | 5,952,133 |
| 2016-09-06 | 2016-09-02 | 4.203 | 1,401,472 | -101,231 | 0.24% | 5,890,012 |
| 2016-09-05 | 2016-09-01 | 4.203 | 1,502,703 | +2,391 | 0.26% | 6,315,459 |
| 2016-09-02 | 2016-08-31 | 4.178 | 1,500,312 | -258,261 | 0.26% | 6,267,766 |
| 2016-09-01 | 2016-08-30 | 4.278 | 1,758,573 | +246,304 | 0.30% | 7,523,185 |
| 2016-08-31 | 2016-08-29 | 4.278 | 1,512,269 | +11,957 | 0.26% | 6,469,495 |
| 2016-08-30 | 2016-08-26 | 4.278 | 1,500,312 | +7,971 | 0.26% | 6,418,343 |
| 2016-08-29 | 2016-08-25 | 4.303 | 1,492,341 | +23,116 | 0.25% | 6,421,687 |
| 2016-08-25 | 2016-08-23 | 4.441 | 1,469,225 | -8,768 | 0.25% | 6,524,970 |
| 2016-08-24 | 2016-08-22 | 4.416 | 1,477,993 | -3,189 | 0.25% | 6,526,825 |
| 2016-08-22 | 2016-08-18 | 4.491 | 1,481,182 | +16,739 | 0.25% | 6,652,401 |
| 2016-08-19 | 2016-08-17 | 4.479 | 1,464,443 | +1,595 | 0.25% | 6,558,849 |
| 2016-08-18 | 2016-08-16 | 4.504 | 1,462,848 | -20,725 | 0.25% | 6,588,410 |
| 2016-08-17 | 2016-08-15 | 4.391 | 1,483,573 | -28,696 | 0.25% | 6,514,242 |
| 2016-08-16 | 2016-08-12 | 4.403 | 1,512,269 | -2,391 | 0.26% | 6,659,216 |
| 2016-08-12 | 2016-08-10 | 4.429 | 1,514,660 | -15,145 | 0.26% | 6,707,749 |
| 2016-08-11 | 2016-08-09 | 4.403 | 1,529,805 | +23,913 | 0.26% | 6,736,435 |
| 2016-08-10 | 2016-08-08 | 4.479 | 1,505,892 | -60,579 | 0.26% | 6,744,488 |
| 2016-08-09 | 2016-08-05 | 4.529 | 1,566,471 | +67,753 | 0.27% | 7,094,414 |
| 2016-08-08 | 2016-08-04 | 4.541 | 1,498,718 | -9,565 | 0.26% | 6,806,368 |
| 2016-08-05 | 2016-08-03 | 4.366 | 1,508,283 | +3,188 | 0.26% | 6,584,898 |
| 2016-08-04 | 2016-08-01 | 4.278 | 1,505,095 | +27,899 | 0.26% | 6,438,804 |
| 2016-08-03 | 2016-07-29 | 4.265 | 1,477,196 | -1,594 | 0.25% | 6,300,920 |
| 2016-07-28 | 2016-07-26 | 4.454 | 1,478,790 | +10,362 | 0.25% | 6,586,001 |
| 2016-07-27 | 2016-07-25 | 4.429 | 1,468,428 | +6,377 | 0.25% | 6,503,008 |
| 2016-07-26 | 2016-07-22 | 4.466 | 1,462,051 | +48,623 | 0.25% | 6,529,794 |
| 2016-07-25 | 2016-07-21 | 4.516 | 1,413,428 | +11,956 | 0.24% | 6,383,563 |
| 2016-07-22 | 2016-07-20 | 4.504 | 1,401,472 | -9,565 | 0.24% | 6,311,983 |
| 2016-07-21 | 2016-07-19 | 4.504 | 1,411,037 | -2,391 | 0.24% | 6,355,062 |
| 2016-07-19 | 2016-07-15 | 4.554 | 1,413,428 | +7,174 | 0.24% | 6,436,759 |
| 2016-07-18 | 2016-07-14 | 4.642 | 1,406,254 | +1,594 | 0.24% | 6,527,584 |
| 2016-07-15 | 2016-07-13 | 4.629 | 1,404,660 | -10,362 | 0.24% | 6,502,562 |
| 2016-07-14 | 2016-07-12 | 4.617 | 1,415,022 | +28,695 | 0.24% | 6,532,779 |
| 2016-07-13 | 2016-07-11 | 4.554 | 1,386,327 | -6,376 | 0.24% | 6,313,341 |
| 2016-07-12 | 2016-07-08 | 4.466 | 1,392,703 | +23,913 | 0.24% | 6,220,073 |
| 2016-07-11 | 2016-07-07 | 4.316 | 1,368,790 | +23,913 | 0.23% | 5,907,207 |
| 2016-07-08 | 2016-07-06 | 4.366 | 1,344,877 | +4,782 | 0.23% | 5,871,496 |
| 2016-07-07 | 2016-07-05 | 4.429 | 1,340,095 | +78,913 | 0.23% | 5,934,679 |
| 2016-07-06 | 2016-07-04 | 4.604 | 1,261,182 | +272,608 | 0.22% | 5,806,718 |
| 2016-07-05 | 2016-06-30 | 5.144 | 988,574 | -3,985 | 0.17% | 5,084,872 |
| 2016-07-04 | 2016-06-29 | 5.131 | 992,559 | +100,435 | 0.17% | 5,092,917 |
| 2016-06-30 | 2016-06-28 | 5.119 | 892,124 | +16,739 | 0.15% | 4,566,383 |
| 2016-06-28 | 2016-06-24 | 5.169 | 875,385 | +6,377 | 0.15% | 4,524,632 |
| 2016-06-27 | 2016-06-23 | 5.294 | 869,008 | +7,173 | 0.15% | 4,600,692 |
| 2016-06-24 | 2016-06-22 | 5.369 | 861,835 | -26,304 | 0.15% | 4,627,590 |
| 2016-06-23 | 2016-06-21 | 5.407 | 888,139 | -58,985 | 0.15% | 4,802,254 |
| 2016-06-22 | 2016-06-20 | 5.420 | 947,124 | -3,986 | 0.16% | 5,133,074 |
| 2016-06-21 | 2016-06-17 | 5.369 | 951,110 | -38,261 | 0.16% | 5,106,948 |
| 2016-06-20 | 2016-06-16 | 5.282 | 989,371 | -1,594 | 0.17% | 5,225,504 |
| 2016-06-17 | 2016-06-15 | 5.395 | 990,965 | -24,710 | 0.17% | 5,345,812 |
| 2016-06-16 | 2016-06-14 | 5.119 | 1,015,675 | -70,942 | 0.17% | 5,198,785 |
| 2016-06-15 | 2016-06-13 | 5.219 | 1,086,617 | -154,637 | 0.19% | 5,670,962 |
| 2016-06-14 | 2016-06-10 | 5.457 | 1,241,254 | -15,942 | 0.21% | 6,773,870 |
| 2016-06-13 | 2016-06-08 | 10.929 | 1,257,196 | -217,609 | 0.21% | 13,739,877 |
| 2016-06-10 | 2016-06-07 | 10.912 | 1,474,805 | +382,025 | 0.25% | 16,093,287 |
| 2016-06-08 | 2016-06-06 | 10.811 | 1,092,780 | +24,347 | 0.25% | 11,814,162 |
| 2016-06-07 | 2016-06-03 | 10.794 | 1,068,433 | +47,507 | 0.25% | 11,532,952 |
| 2016-06-06 | 2016-06-02 | 10.777 | 1,020,926 | +3,563 | 0.23% | 11,002,957 |
| 2016-06-03 | 2016-06-01 | 10.710 | 1,017,363 | -15,440 | 0.23% | 10,896,028 |
| 2016-06-02 | 2016-05-31 | 10.744 | 1,032,803 | +74,230 | 0.24% | 11,096,176 |
| 2016-06-01 | 2016-05-30 | 10.693 | 958,573 | +26,722 | 0.22% | 10,250,241 |
| 2016-05-31 | 2016-05-27 | 10.390 | 931,851 | +86,700 | 0.21% | 9,682,038 |
| 2016-05-30 | 2016-05-26 | 10.272 | 845,151 | +97,388 | 0.19% | 8,681,591 |
| 2016-05-27 | 2016-05-25 | 10.289 | 747,763 | +52,258 | 0.17% | 7,693,790 |
| 2016-05-26 | 2016-05-24 | 10.255 | 695,505 | -3,563 | 0.16% | 7,132,679 |
| 2016-05-25 | 2016-05-23 | 10.205 | 699,068 | -26,129 | 0.16% | 7,133,903 |
| 2016-05-24 | 2016-05-20 | 10.036 | 725,197 | +53,445 | 0.17% | 7,278,425 |
| 2016-05-23 | 2016-05-19 | 10.036 | 671,752 | +17,221 | 0.15% | 6,742,025 |
| 2016-05-20 | 2016-05-18 | 9.919 | 654,531 | -4,156 | 0.15% | 6,492,032 |
| 2016-05-19 | 2016-05-17 | 9.750 | 658,687 | +593 | 0.15% | 6,422,333 |
| 2016-05-18 | 2016-05-16 | 9.363 | 658,094 | -4,750 | 0.15% | 6,161,662 |
| 2016-05-17 | 2016-05-13 | 9.464 | 662,844 | +19,596 | 0.15% | 6,273,109 |
| 2016-05-16 | 2016-05-12 | 9.649 | 643,248 | +2,969 | 0.15% | 6,206,807 |
| 2016-05-13 | 2016-05-11 | 9.733 | 640,279 | -5,938 | 0.15% | 6,232,069 |
| 2016-05-12 | 2016-05-10 | 9.717 | 646,217 | +2,969 | 0.15% | 6,278,984 |
| 2016-05-11 | 2016-05-09 | 9.683 | 643,248 | +13,658 | 0.15% | 6,228,471 |
| 2016-05-10 | 2016-05-06 | 9.632 | 629,590 | -4,750 | 0.14% | 6,064,416 |
| 2016-05-09 | 2016-05-05 | 10.171 | 634,340 | +1,781 | 0.15% | 6,451,998 |
| 2016-05-06 | 2016-05-04 | 10.255 | 632,559 | +2,969 | 0.15% | 6,487,143 |
| 2016-05-05 | 2016-05-03 | 10.306 | 629,590 | -593 | 0.14% | 6,488,501 |
| 2016-05-04 | 2016-04-29 | 10.441 | 630,183 | -1,782 | 0.15% | 6,579,510 |
| 2016-05-03 | 2016-04-28 | 10.373 | 631,965 | -4,157 | 0.15% | 6,555,546 |
| 2016-04-29 | 2016-04-27 | 10.441 | 636,122 | -4,750 | 0.32% | 6,641,517 |
| 2016-04-28 | 2016-04-26 | 10.592 | 640,872 | -12,471 | 0.33% | 6,788,239 |
| 2016-04-27 | 2016-04-25 | 10.559 | 653,343 | +5,345 | 0.33% | 6,898,330 |
| 2016-04-26 | 2016-04-22 | 10.592 | 647,998 | +11,282 | 0.33% | 6,863,719 |
| 2016-04-25 | 2016-04-21 | 10.559 | 636,716 | +9,502 | 0.32% | 6,722,773 |
| 2016-04-22 | 2016-04-20 | 10.542 | 627,214 | -2,376 | 0.32% | 6,611,884 |
| 2016-04-21 | 2016-04-19 | 10.457 | 629,590 | +11,283 | 0.32% | 6,583,921 |
| 2016-04-20 | 2016-04-18 | 10.441 | 618,307 | -12,470 | 0.31% | 6,455,517 |
| 2016-04-19 | 2016-04-15 | 10.491 | 630,777 | -15,440 | 0.32% | 6,617,578 |
| 2016-04-18 | 2016-04-14 | 10.441 | 646,217 | +17,221 | 0.33% | 6,746,915 |
| 2016-04-15 | 2016-04-13 | 10.525 | 628,996 | -4,750 | 0.32% | 6,620,077 |
| 2016-04-14 | 2016-04-12 | 10.592 | 633,746 | -32,661 | 0.32% | 6,712,759 |
| 2016-04-13 | 2016-04-11 | 10.609 | 666,407 | +2,375 | 0.34% | 7,069,932 |
| 2016-04-12 | 2016-04-08 | 10.643 | 664,032 | +6,532 | 0.34% | 7,067,100 |
| 2016-04-11 | 2016-04-07 | 10.390 | 657,500 | -1,187 | 0.33% | 6,831,500 |
| 2016-04-08 | 2016-04-06 | 10.542 | 658,687 | -5,345 | 0.33% | 6,943,662 |
| 2016-04-07 | 2016-04-05 | 10.542 | 664,032 | +8,908 | 0.34% | 7,000,007 |
| 2016-04-06 | 2016-04-01 | 10.272 | 655,124 | -26,723 | 0.33% | 6,729,588 |
| 2016-04-05 | 2016-03-31 | 10.474 | 681,847 | +35,036 | 0.35% | 7,141,879 |
| 2016-04-01 | 2016-03-30 | 10.070 | 646,811 | +7,126 | 0.33% | 6,513,490 |
| 2016-03-31 | 2016-03-29 | 10.087 | 639,685 | +9,502 | 0.33% | 6,452,502 |
| 2016-03-30 | 2016-03-24 | 10.104 | 630,183 | -2,970 | 0.32% | 6,367,267 |
| 2016-03-29 | 2016-03-23 | 10.087 | 633,153 | +36,224 | 0.32% | 6,386,614 |
| 2016-03-24 | 2016-03-22 | 9.666 | 596,929 | -24,347 | 0.30% | 5,769,919 |
| 2016-03-23 | 2016-03-21 | 9.531 | 621,276 | +14,846 | 0.32% | 5,921,560 |
| 2016-03-22 | 2016-03-18 | 9.211 | 606,430 | -9,501 | 0.31% | 5,586,029 |
| 2016-03-21 | 2016-03-17 | 9.228 | 615,931 | -5,345 | 0.31% | 5,683,918 |
| 2016-03-18 | 2016-03-16 | 9.245 | 621,276 | +1,188 | 0.32% | 5,743,704 |
| 2016-03-16 | 2016-03-14 | 9.262 | 620,088 | +4,750 | 0.32% | 5,743,163 |
| 2016-03-14 | 2016-03-10 | 9.110 | 615,338 | -1,781 | 0.31% | 5,605,911 |
| 2016-03-11 | 2016-03-09 | 9.093 | 617,119 | -12,471 | 0.31% | 5,611,744 |
| 2016-03-10 | 2016-03-08 | 9.161 | 629,590 | +3,563 | 0.32% | 5,767,557 |
| 2016-03-09 | 2016-03-07 | 9.279 | 626,027 | +24,348 | 0.32% | 5,808,712 |
| 2016-03-08 | 2016-03-04 | 9.245 | 601,679 | -5,345 | 0.31% | 5,562,530 |
| 2016-03-07 | 2016-03-03 | 9.194 | 607,024 | +35,630 | 0.31% | 5,581,278 |
| 2016-03-04 | 2016-03-02 | 9.380 | 571,394 | -19,003 | 0.29% | 5,359,522 |
| 2016-03-03 | 2016-03-01 | 9.245 | 590,397 | -4,750 | 0.30% | 5,458,228 |
| 2016-03-02 | 2016-02-29 | 9.228 | 595,147 | +26,128 | 0.30% | 5,492,119 |
| 2016-03-01 | 2016-02-26 | 9.194 | 569,019 | -1,187 | 0.29% | 5,231,841 |
| 2016-02-29 | 2016-02-25 | 9.144 | 570,206 | +5,344 | 0.29% | 5,213,949 |
| 2016-02-24 | 2016-02-22 | 9.447 | 564,862 | +1,188 | 0.29% | 5,336,302 |
| 2016-02-23 | 2016-02-19 | 9.615 | 563,674 | -9,501 | 0.29% | 5,420,000 |
| 2016-02-22 | 2016-02-18 | 9.194 | 573,175 | -12,471 | 0.29% | 5,270,054 |
| 2016-02-19 | 2016-02-17 | 9.043 | 585,646 | +114,610 | 0.30% | 5,295,959 |
| 2016-02-05 | 2016-02-03 | 8.891 | 471,036 | +36,818 | 0.24% | 4,188,159 |
| 2016-02-04 | 2016-02-02 | 9.026 | 434,218 | +2,969 | 0.22% | 3,919,293 |
| 2016-02-03 | 2016-02-01 | 9.043 | 431,249 | +4,751 | 0.22% | 3,899,757 |
| 2016-02-02 | 2016-01-29 | 9.228 | 426,498 | +13,064 | 0.22% | 3,935,797 |
| 2016-01-28 | 2016-01-26 | 8.689 | 413,434 | -2,375 | 0.21% | 3,592,453 |
| 2016-01-25 | 2016-01-21 | 8.639 | 415,809 | -8,314 | 0.21% | 3,592,083 |
| 2016-01-21 | 2016-01-19 | 8.875 | 424,123 | -1,782 | 0.22% | 3,763,896 |
| 2016-01-15 | 2016-01-13 | 8.807 | 425,905 | +2,970 | 0.22% | 3,751,022 |
| 2016-01-14 | 2016-01-12 | 9.026 | 422,935 | +32,660 | 0.22% | 3,817,452 |
| 2016-01-12 | 2016-01-08 | 9.110 | 390,275 | +1,782 | 0.20% | 3,555,520 |
| 2016-01-11 | 2016-01-07 | 9.144 | 388,493 | -7,126 | 0.20% | 3,552,370 |
| 2016-01-08 | 2016-01-06 | 9.211 | 395,619 | +2,375 | 0.20% | 3,644,178 |
| 2016-01-07 | 2016-01-05 | 9.194 | 393,244 | +11,877 | 0.20% | 3,615,679 |
| 2016-01-06 | 2016-01-04 | 9.060 | 381,367 | -5,938 | 0.19% | 3,455,099 |
| 2015-12-30 | 2015-12-28 | 9.178 | 387,305 | +5,938 | 0.20% | 3,554,551 |
| 2015-12-29 | 2015-12-24 | 9.127 | 381,367 | -26,723 | 0.19% | 3,480,788 |
| 2015-12-28 | 2015-12-22 | 9.009 | 408,090 | +8,908 | 0.21% | 3,676,587 |
| 2015-12-23 | 2015-12-21 | 8.942 | 399,182 | -2,969 | 0.20% | 3,569,444 |
| 2015-12-21 | 2015-12-17 | 8.841 | 402,151 | +5,938 | 0.20% | 3,555,360 |
| 2015-12-18 | 2015-12-16 | 8.639 | 396,213 | +2,969 | 0.20% | 3,422,798 |
| 2015-12-14 | 2015-12-10 | 8.521 | 393,244 | +3,563 | 0.20% | 3,350,794 |
| 2015-12-04 | 2015-12-02 | 8.824 | 389,681 | -2,969 | 0.20% | 3,438,553 |
| 2015-12-01 | 2015-11-27 | 8.672 | 392,650 | -2,375 | 0.20% | 3,405,242 |
| 2015-11-26 | 2015-11-24 | 8.790 | 395,025 | +3,563 | 0.20% | 3,472,404 |
| 2015-11-19 | 2015-11-17 | 8.858 | 391,462 | +1,187 | 0.20% | 3,467,452 |
| 2015-11-17 | 2015-11-13 | 8.790 | 390,275 | -2,375 | 0.20% | 3,430,650 |
| 2015-11-10 | 2015-11-06 | 8.790 | 392,650 | -11,877 | 0.20% | 3,451,527 |
| 2015-11-03 | 2015-10-30 | 8.942 | 404,527 | -2,969 | 0.21% | 3,617,239 |
| 2015-10-30 | 2015-10-28 | 8.824 | 407,496 | -42,162 | 0.21% | 3,595,753 |
| 2015-10-29 | 2015-10-27 | 8.858 | 449,658 | -100,952 | 0.23% | 3,982,935 |
| 2015-10-26 | 2015-10-22 | 8.656 | 550,610 | +7,126 | 0.28% | 4,765,872 |
| 2015-10-20 | 2015-10-16 | 8.942 | 543,484 | +1,188 | 0.28% | 4,859,778 |
| 2015-10-19 | 2015-10-15 | 8.925 | 542,296 | -18,409 | 0.28% | 4,840,023 |
| 2015-10-16 | 2015-10-14 | 8.908 | 560,705 | -12,470 | 0.29% | 4,994,882 |
| 2015-10-09 | 2015-10-07 | 8.942 | 573,175 | +2,375 | 0.29% | 5,125,272 |
| 2015-10-06 | 2015-10-02 | 8.824 | 570,800 | -2,375 | 0.29% | 5,036,750 |
| 2015-09-30 | 2015-09-25 | 8.774 | 573,175 | +2,375 | 0.29% | 5,028,751 |
| 2015-09-25 | 2015-09-23 | 8.858 | 570,800 | -2,375 | 0.29% | 5,055,974 |
| 2015-09-24 | 2015-09-22 | 9.043 | 573,175 | -2,376 | 0.29% | 5,183,185 |
| 2015-09-21 | 2015-09-17 | 8.925 | 575,551 | +2,376 | 0.29% | 5,136,826 |
| 2015-09-18 | 2015-09-16 | 8.976 | 573,175 | +6,532 | 0.29% | 5,144,576 |
| 2015-09-10 | 2015-09-08 | 9.381 | 566,643 | +17,626 | 0.29% | 5,315,489 |
| 2015-08-27 | 2015-08-25 | 9.329 | 549,017 | +5,200 | 0.29% | 5,121,639 |
| 2015-08-26 | 2015-08-24 | 9.346 | 543,817 | -2,889 | 0.28% | 5,082,541 |
| 2015-08-25 | 2015-08-21 | 9.727 | 546,706 | -4,623 | 0.29% | 5,317,709 |
| 2015-08-21 | 2015-08-19 | 10.108 | 551,329 | +2,889 | 0.29% | 5,572,603 |
| 2015-08-20 | 2015-08-18 | 10.298 | 548,440 | +11,556 | 0.29% | 5,647,815 |
| 2015-08-17 | 2015-08-13 | 10.506 | 536,884 | +1,156 | 0.28% | 5,640,317 |
| 2015-08-14 | 2015-08-12 | 10.506 | 535,728 | +5,200 | 0.28% | 5,628,173 |
| 2015-08-13 | 2015-08-11 | 10.783 | 530,528 | +5,200 | 0.28% | 5,720,457 |
| 2015-08-11 | 2015-08-07 | 10.471 | 525,328 | -4,623 | 0.27% | 5,500,730 |
| 2015-08-10 | 2015-08-06 | 10.506 | 529,951 | -11,555 | 0.28% | 5,567,482 |
| 2015-08-06 | 2015-08-04 | 10.679 | 541,506 | +11,555 | 0.28% | 5,782,596 |
| 2015-08-03 | 2015-07-30 | 10.211 | 529,951 | +1,156 | 0.28% | 5,411,555 |
| 2015-07-31 | 2015-07-29 | 10.211 | 528,795 | -5,778 | 0.28% | 5,399,751 |
| 2015-07-29 | 2015-07-27 | 10.142 | 534,573 | -27,733 | 0.28% | 5,421,744 |
| 2015-07-27 | 2015-07-23 | 10.540 | 562,306 | +17,333 | 0.29% | 5,926,856 |
| 2015-07-23 | 2015-07-21 | 10.627 | 544,973 | +10,400 | 0.29% | 5,791,322 |
| 2015-07-22 | 2015-07-20 | 10.592 | 534,573 | +23,112 | 0.28% | 5,662,299 |
| 2015-07-21 | 2015-07-17 | 10.609 | 511,461 | -1,156 | 0.27% | 5,426,345 |
| 2015-07-20 | 2015-07-16 | 10.540 | 512,617 | +1,156 | 0.27% | 5,403,121 |
| 2015-07-17 | 2015-07-15 | 10.540 | 511,461 | +11,555 | 0.27% | 5,390,936 |
| 2015-07-16 | 2015-07-14 | 10.627 | 499,906 | +4,045 | 0.26% | 5,312,404 |
| 2015-07-15 | 2015-07-13 | 10.679 | 495,861 | -2,889 | 0.26% | 5,295,165 |
| 2015-07-14 | 2015-07-10 | 10.315 | 498,750 | -12,711 | 0.26% | 5,144,741 |
| 2015-07-13 | 2015-07-09 | 9.779 | 511,461 | +1,733 | 0.27% | 5,001,443 |
| 2015-07-10 | 2015-07-08 | 9.173 | 509,728 | +8,667 | 0.27% | 4,675,723 |
| 2015-07-08 | 2015-07-06 | 9.831 | 501,061 | -8,089 | 0.26% | 4,925,761 |
| 2015-07-07 | 2015-07-03 | 10.402 | 509,150 | +2,889 | 0.27% | 5,296,081 |
| 2015-07-06 | 2015-07-02 | 10.609 | 506,261 | +1,155 | 0.27% | 5,371,175 |
| 2015-07-03 | 2015-06-30 | 9.986 | 505,106 | +2,311 | 0.27% | 5,044,205 |
| 2015-07-02 | 2015-06-29 | 9.935 | 502,795 | -44,489 | 0.26% | 4,995,020 |
| 2015-06-30 | 2015-06-26 | 10.333 | 547,284 | -13,867 | 0.29% | 5,654,855 |
| 2015-06-29 | 2015-06-25 | 10.436 | 561,151 | +7,511 | 0.29% | 5,856,410 |
| 2015-06-26 | 2015-06-24 | 10.436 | 553,640 | +21,956 | 0.29% | 5,778,022 |
| 2015-06-24 | 2015-06-22 | 10.402 | 531,684 | +2,889 | 0.28% | 5,530,475 |
| 2015-06-19 | 2015-06-17 | 10.523 | 528,795 | +2,889 | 0.28% | 5,564,489 |
| 2015-06-15 | 2015-06-11 | 10.315 | 525,906 | -1,156 | 0.28% | 5,424,863 |
| 2015-06-12 | 2015-06-10 | 10.385 | 527,062 | +46,801 | 0.28% | 5,473,276 |
| 2015-06-11 | 2015-06-09 | 10.592 | 480,261 | +578 | 0.25% | 5,087,016 |
| 2015-06-10 | 2015-06-08 | 10.990 | 479,683 | -26,578 | 0.25% | 5,271,843 |
| 2015-06-09 | 2015-06-05 | 11.354 | 506,261 | -10,978 | 0.27% | 5,747,946 |
| 2015-06-08 | 2015-06-04 | 12.468 | 517,239 | +19,644 | 0.27% | 6,448,797 |
| 2015-06-05 | 2015-06-03 | 12.540 | 497,595 | +21,666 | 0.26% | 6,239,897 |
| 2015-06-04 | 2015-06-02 | 12.667 | 475,929 | +7,184 | 0.26% | 6,028,488 |
| 2015-06-03 | 2015-06-01 | 12.739 | 468,745 | -39,236 | 0.26% | 5,971,418 |
| 2015-06-02 | 2015-05-29 | 12.486 | 507,981 | +13,263 | 0.28% | 6,342,562 |
| 2015-06-01 | 2015-05-28 | 11.871 | 494,718 | -21,552 | 0.27% | 5,872,591 |
| 2015-05-28 | 2015-05-26 | 11.780 | 516,270 | -13,816 | 0.28% | 6,081,715 |
| 2015-05-27 | 2015-05-22 | 11.346 | 530,086 | -3,316 | 0.29% | 6,014,258 |
| 2015-05-26 | 2015-05-21 | 11.292 | 533,402 | -18,789 | 0.29% | 6,022,925 |
| 2015-05-22 | 2015-05-20 | 11.147 | 552,191 | -14,921 | 0.30% | 6,155,144 |
| 2015-05-21 | 2015-05-19 | 11.129 | 567,112 | +3,868 | 0.31% | 6,311,203 |
| 2015-05-20 | 2015-05-18 | 11.129 | 563,244 | +17,684 | 0.31% | 6,268,157 |
| 2015-05-19 | 2015-05-15 | 11.219 | 545,560 | -22,105 | 0.30% | 6,120,718 |
| 2015-05-18 | 2015-05-14 | 10.731 | 567,665 | +2,763 | 0.31% | 6,091,370 |
| 2015-05-15 | 2015-05-13 | 10.948 | 564,902 | -1,105 | 0.31% | 6,184,387 |
| 2015-05-14 | 2015-05-12 | 10.912 | 566,007 | +1,658 | 0.31% | 6,176,000 |
| 2015-05-13 | 2015-05-11 | 10.839 | 564,349 | +3,868 | 0.31% | 6,117,060 |
| 2015-05-12 | 2015-05-08 | 10.785 | 560,481 | +8,842 | 0.31% | 6,044,708 |
| 2015-05-11 | 2015-05-07 | 10.423 | 551,639 | -75,157 | 0.30% | 5,749,706 |
| 2015-05-08 | 2015-05-06 | 10.893 | 626,796 | +5,527 | 0.35% | 6,827,959 |
| 2015-05-07 | 2015-05-05 | 11.038 | 621,269 | -3,316 | 0.34% | 6,857,688 |
| 2015-05-06 | 2015-05-04 | 11.346 | 624,585 | -2,763 | 0.34% | 7,086,426 |
| 2015-05-05 | 2015-04-30 | 11.183 | 627,348 | +4,973 | 0.35% | 7,015,606 |
| 2015-05-04 | 2015-04-29 | 11.328 | 622,375 | +3,869 | 0.34% | 7,050,090 |
| 2015-04-30 | 2015-04-28 | 11.418 | 618,506 | +3,868 | 0.34% | 7,062,224 |
| 2015-04-29 | 2015-04-27 | 11.346 | 614,638 | +91,736 | 0.34% | 6,973,570 |
| 2015-04-28 | 2015-04-24 | 10.694 | 522,902 | -1,105 | 0.29% | 5,592,113 |
| 2015-04-24 | 2015-04-22 | 10.658 | 524,007 | +125,446 | 0.29% | 5,584,967 |
| 2015-04-23 | 2015-04-21 | 10.441 | 398,561 | +5,526 | 0.22% | 4,161,394 |
| 2015-04-22 | 2015-04-20 | 10.314 | 393,035 | -32,052 | 0.22% | 4,053,912 |
| 2015-04-21 | 2015-04-17 | 10.550 | 425,087 | -8,289 | 0.23% | 4,484,506 |
| 2015-04-20 | 2015-04-16 | 10.712 | 433,376 | -27,632 | 0.24% | 4,642,530 |
| 2015-04-17 | 2015-04-15 | 10.785 | 461,008 | -4,973 | 0.25% | 4,971,906 |
| 2015-04-16 | 2015-04-14 | 11.219 | 465,981 | -28,184 | 0.26% | 5,227,910 |
| 2015-04-15 | 2015-04-13 | 10.821 | 494,165 | -13,816 | 0.27% | 5,347,384 |
| 2015-04-14 | 2015-04-10 | 10.314 | 507,981 | -32,052 | 0.28% | 5,239,508 |
| 2015-04-13 | 2015-04-09 | 10.097 | 540,033 | -3,869 | 0.30% | 5,452,839 |
| 2015-04-10 | 2015-04-08 | 10.097 | 543,902 | -6,631 | 0.30% | 5,491,905 |
| 2015-04-08 | 2015-04-01 | 9.609 | 550,533 | +3,868 | 0.30% | 5,289,883 |
| 2015-04-02 | 2015-03-31 | 9.536 | 546,665 | -28,736 | 0.30% | 5,213,148 |
| 2015-04-01 | 2015-03-30 | 9.609 | 575,401 | -9,948 | 0.32% | 5,528,831 |
| 2015-03-30 | 2015-03-26 | 9.410 | 585,349 | -3,316 | 0.32% | 5,507,905 |
| 2015-03-27 | 2015-03-25 | 9.373 | 588,665 | -4,973 | 0.32% | 5,517,803 |
| 2015-03-25 | 2015-03-23 | 9.446 | 593,638 | -4,974 | 0.33% | 5,607,385 |
| 2015-03-24 | 2015-03-20 | 9.500 | 598,612 | -41,999 | 0.33% | 5,686,865 |
| 2015-03-20 | 2015-03-18 | 9.500 | 640,611 | -2,764 | 0.35% | 6,085,859 |
| 2015-03-19 | 2015-03-17 | 9.482 | 643,375 | +553 | 0.36% | 6,100,475 |
| 2015-03-18 | 2015-03-16 | 9.373 | 642,822 | +1,105 | 0.35% | 6,025,439 |
| 2015-03-17 | 2015-03-13 | 9.337 | 641,717 | -5,526 | 0.35% | 5,991,857 |
| 2015-03-16 | 2015-03-12 | 9.301 | 647,243 | -2,763 | 0.36% | 6,020,030 |
| 2015-03-13 | 2015-03-11 | 9.030 | 650,006 | +4,974 | 0.36% | 5,869,297 |
| 2015-03-12 | 2015-03-10 | 9.138 | 645,032 | -2,764 | 0.36% | 5,894,417 |
| 2015-03-11 | 2015-03-09 | 9.156 | 647,796 | +9,395 | 0.36% | 5,931,397 |
| 2015-03-06 | 2015-03-04 | 9.591 | 638,401 | +2,763 | 0.35% | 6,122,624 |
| 2015-03-05 | 2015-03-03 | 9.591 | 635,638 | -5,526 | 0.35% | 6,096,126 |
| 2015-03-03 | 2015-02-27 | 9.536 | 641,164 | +4,974 | 0.35% | 6,114,317 |
| 2015-03-02 | 2015-02-26 | 9.554 | 636,190 | -4,421 | 0.35% | 6,078,395 |
| 2015-02-23 | 2015-02-16 | 9.536 | 640,611 | -11,053 | 0.35% | 6,109,043 |
| 2015-02-16 | 2015-02-12 | 9.500 | 651,664 | +11,053 | 0.36% | 6,190,863 |
| 2015-02-13 | 2015-02-11 | 9.500 | 640,611 | +6,078 | 0.35% | 6,085,859 |
| 2015-02-06 | 2015-02-04 | 9.518 | 634,533 | +553 | 0.35% | 6,039,600 |
| 2015-02-05 | 2015-02-03 | 9.482 | 633,980 | +11,053 | 0.35% | 6,011,392 |
| 2015-02-04 | 2015-02-02 | 9.645 | 622,927 | +11,052 | 0.34% | 6,008,036 |
| 2015-02-03 | 2015-01-30 | 9.572 | 611,875 | +18,237 | 0.34% | 5,857,153 |
| 2015-01-30 | 2015-01-28 | 9.536 | 593,638 | +20,447 | 0.33% | 5,661,096 |
| 2015-01-28 | 2015-01-26 | 9.518 | 573,191 | +11,605 | 0.32% | 5,455,735 |
| 2015-01-27 | 2015-01-23 | 9.482 | 561,586 | +1,658 | 0.31% | 5,324,953 |
| 2015-01-23 | 2015-01-21 | 9.554 | 559,928 | -2,210 | 0.31% | 5,349,760 |
| 2015-01-21 | 2015-01-19 | 9.464 | 562,138 | -11,053 | 0.31% | 5,320,015 |
| 2015-01-20 | 2015-01-16 | 9.518 | 573,191 | -5,526 | 0.32% | 5,455,735 |
| 2015-01-15 | 2015-01-13 | 9.536 | 578,717 | +1,105 | 0.32% | 5,518,805 |
| 2015-01-14 | 2015-01-12 | 9.482 | 577,612 | +553 | 0.32% | 5,476,911 |
| 2015-01-13 | 2015-01-09 | 9.500 | 577,059 | +12,710 | 0.32% | 5,482,110 |
| 2015-01-12 | 2015-01-08 | 9.500 | 564,349 | +15,474 | 0.31% | 5,361,364 |
| 2015-01-09 | 2015-01-07 | 9.572 | 548,875 | +8,842 | 0.30% | 5,254,088 |
| 2015-01-07 | 2015-01-05 | 9.808 | 540,033 | +2,210 | 0.30% | 5,296,485 |
| 2015-01-06 | 2015-01-02 | 9.609 | 537,823 | -2,763 | 0.30% | 5,167,757 |
| 2015-01-02 | 2014-12-29 | 9.699 | 540,586 | -37,026 | 0.30% | 5,243,216 |
| 2014-12-30 | 2014-12-24 | 9.138 | 577,612 | -3,316 | 0.32% | 5,278,321 |
| 2014-12-29 | 2014-12-22 | 8.722 | 580,928 | +8,842 | 0.32% | 5,066,844 |
| 2014-12-23 | 2014-12-19 | 8.595 | 572,086 | -4,421 | 0.32% | 4,917,259 |
| 2014-12-22 | 2014-12-18 | 9.265 | 576,507 | +11,053 | 0.32% | 5,341,248 |
| 2014-12-18 | 2014-12-16 | 9.772 | 565,454 | -553 | 0.31% | 5,525,343 |
| 2014-12-17 | 2014-12-15 | 9.880 | 566,007 | -3,868 | 0.31% | 5,592,199 |
| 2014-12-16 | 2014-12-12 | 9.916 | 569,875 | -12,711 | 0.31% | 5,651,040 |
| 2014-12-15 | 2014-12-11 | 10.061 | 582,586 | +11,053 | 0.32% | 5,861,422 |
| 2014-12-11 | 2014-12-09 | 10.224 | 571,533 | -7,737 | 0.32% | 5,843,297 |
| 2014-12-10 | 2014-12-08 | 10.224 | 579,270 | +7,184 | 0.32% | 5,922,399 |
| 2014-12-09 | 2014-12-05 | 10.061 | 572,086 | -96,157 | 0.32% | 5,755,782 |
| 2014-12-08 | 2014-12-04 | 10.694 | 668,243 | +19,342 | 0.37% | 7,146,446 |
| 2014-12-05 | 2014-12-03 | 10.586 | 648,901 | -36,473 | 0.36% | 6,869,142 |
| 2014-12-04 | 2014-12-02 | 10.767 | 685,374 | +113,841 | 0.38% | 7,379,259 |
| 2014-12-02 | 2014-11-28 | 11.038 | 571,533 | -4,974 | 0.32% | 6,308,692 |
| 2014-11-28 | 2014-11-26 | 11.092 | 576,507 | -2,763 | 0.32% | 6,394,893 |
| 2014-11-26 | 2014-11-24 | 11.111 | 579,270 | -12,158 | 0.32% | 6,436,023 |
| 2014-11-25 | 2014-11-21 | 11.092 | 591,428 | -7,184 | 0.33% | 6,560,403 |
| 2014-11-24 | 2014-11-20 | 11.074 | 598,612 | +553 | 0.33% | 6,629,260 |
| 2014-11-20 | 2014-11-18 | 11.129 | 598,059 | -5,526 | 0.33% | 6,655,602 |
| 2014-11-19 | 2014-11-17 | 11.165 | 603,585 | -2,211 | 0.33% | 6,738,943 |
| 2014-11-18 | 2014-11-14 | 11.165 | 605,796 | +3,316 | 0.33% | 6,763,629 |
| 2014-11-17 | 2014-11-13 | 11.092 | 602,480 | +17,131 | 0.33% | 6,682,998 |
| 2014-11-14 | 2014-11-12 | 11.129 | 585,349 | +1,658 | 0.32% | 6,514,156 |
| 2014-11-13 | 2014-11-11 | 11.219 | 583,691 | +14,368 | 0.32% | 6,548,516 |
| 2014-11-12 | 2014-11-10 | 11.292 | 569,323 | +6,079 | 0.31% | 6,428,528 |
| 2014-11-11 | 2014-11-07 | 11.346 | 563,244 | -4,973 | 0.31% | 6,390,463 |
| 2014-11-10 | 2014-11-06 | 11.400 | 568,217 | +7,736 | 0.31% | 6,477,732 |
| 2014-11-06 | 2014-11-04 | 11.255 | 560,481 | -3,868 | 0.31% | 6,308,404 |
| 2014-11-05 | 2014-11-03 | 11.581 | 564,349 | +3,868 | 0.31% | 6,535,757 |
| 2014-11-04 | 2014-10-31 | 11.672 | 560,481 | +5,527 | 0.31% | 6,541,673 |
| 2014-11-03 | 2014-10-30 | 11.653 | 554,954 | -7,737 | 0.31% | 6,467,122 |
| 2014-10-30 | 2014-10-28 | 11.871 | 562,691 | -553 | 0.31% | 6,679,470 |
| 2014-10-28 | 2014-10-24 | 11.889 | 563,244 | -2,210 | 0.31% | 6,696,226 |
| 2014-10-27 | 2014-10-23 | 11.834 | 565,454 | -6,632 | 0.31% | 6,691,804 |
| 2014-10-24 | 2014-10-22 | 11.726 | 572,086 | +4,974 | 0.32% | 6,708,177 |
| 2014-10-23 | 2014-10-21 | 11.581 | 567,112 | -4,421 | 0.31% | 6,567,756 |
| 2014-10-21 | 2014-10-17 | 11.726 | 571,533 | +6,079 | 0.32% | 6,701,693 |
| 2014-10-16 | 2014-10-14 | 12.178 | 565,454 | +2,763 | 0.31% | 6,886,214 |
| 2014-10-15 | 2014-10-13 | 12.196 | 562,691 | +1,105 | 0.31% | 6,862,748 |
| 2014-10-13 | 2014-10-09 | 12.377 | 561,586 | +5,526 | 0.31% | 6,950,892 |
| 2014-10-10 | 2014-10-08 | 11.997 | 556,060 | -11,605 | 0.31% | 6,671,191 |
| 2014-10-09 | 2014-10-07 | 12.052 | 567,665 | -3,315 | 0.31% | 6,841,235 |
| 2014-10-08 | 2014-10-06 | 11.617 | 570,980 | +28,736 | 0.32% | 6,633,216 |
| 2014-10-07 | 2014-10-03 | 11.273 | 542,244 | +1,658 | 0.30% | 6,112,952 |
| 2014-10-06 | 2014-09-30 | 11.382 | 540,586 | -3,868 | 0.30% | 6,152,953 |
| 2014-10-03 | 2014-09-29 | 11.382 | 544,454 | -11,053 | 0.30% | 6,196,979 |
| 2014-09-29 | 2014-09-25 | 11.834 | 555,507 | +3,316 | 0.31% | 6,574,087 |
| 2014-09-26 | 2014-09-24 | 12.070 | 552,191 | -3,316 | 0.30% | 6,664,742 |
| 2014-09-25 | 2014-09-23 | 12.214 | 555,507 | +3,316 | 0.31% | 6,785,182 |
| 2014-09-24 | 2014-09-22 | 12.305 | 552,191 | -21,553 | 0.30% | 6,794,640 |
| 2014-09-22 | 2014-09-18 | 12.341 | 573,744 | +4,974 | 0.32% | 7,080,611 |
| 2014-09-19 | 2014-09-17 | 12.594 | 568,770 | +7,184 | 0.31% | 7,163,316 |
| 2014-09-18 | 2014-09-16 | 12.612 | 561,586 | -3,868 | 0.31% | 7,083,000 |
| 2014-09-17 | 2014-09-15 | 12.540 | 565,454 | -11,053 | 0.31% | 7,090,857 |
| 2014-09-16 | 2014-09-12 | 12.685 | 576,507 | +2,763 | 0.32% | 7,312,920 |
| 2014-09-15 | 2014-09-11 | 12.703 | 573,744 | -2,210 | 0.32% | 7,288,253 |
| 2014-09-12 | 2014-09-10 | 13.123 | 575,954 | +14,921 | 0.32% | 7,558,177 |
| 2014-09-11 | 2014-09-08 | 13.012 | 561,033 | +20,852 | 0.31% | 7,300,415 |
| 2014-09-10 | 2014-09-05 | 13.289 | 540,181 | -2,173 | 0.30% | 7,178,211 |
| 2014-09-08 | 2014-09-04 | 13.344 | 542,354 | -5,977 | 0.30% | 7,237,033 |
| 2014-09-05 | 2014-09-03 | 12.884 | 548,331 | +4,347 | 0.31% | 7,064,486 |
| 2014-09-04 | 2014-09-02 | 12.663 | 543,984 | +5,433 | 0.31% | 6,888,335 |
| 2014-09-03 | 2014-09-01 | 12.718 | 538,551 | -2,173 | 0.30% | 6,849,275 |
| 2014-09-02 | 2014-08-29 | 12.442 | 540,724 | -2,717 | 0.30% | 6,727,629 |
| 2014-09-01 | 2014-08-28 | 12.571 | 543,441 | +7,063 | 0.31% | 6,831,449 |
| 2014-08-29 | 2014-08-27 | 12.847 | 536,378 | +10,867 | 0.30% | 6,890,743 |
| 2014-08-28 | 2014-08-26 | 12.920 | 525,511 | +2,173 | 0.30% | 6,789,826 |
| 2014-08-27 | 2014-08-25 | 13.104 | 523,338 | -8,150 | 0.29% | 6,858,071 |
| 2014-08-26 | 2014-08-22 | 13.068 | 531,488 | +10,323 | 0.30% | 6,945,308 |
| 2014-08-25 | 2014-08-21 | 13.049 | 521,165 | +2,717 | 0.29% | 6,800,818 |
| 2014-08-22 | 2014-08-20 | 13.160 | 518,448 | +21,733 | 0.29% | 6,822,616 |
| 2014-08-21 | 2014-08-19 | 13.215 | 496,715 | +1,087 | 0.28% | 6,564,043 |
| 2014-08-20 | 2014-08-18 | 13.344 | 495,628 | +1,086 | 0.28% | 6,613,533 |
| 2014-08-18 | 2014-08-14 | 13.381 | 494,542 | -12,496 | 0.28% | 6,617,246 |
| 2014-08-15 | 2014-08-13 | 13.197 | 507,038 | +18,473 | 0.28% | 6,691,128 |
| 2014-08-14 | 2014-08-12 | 13.473 | 488,565 | +40,206 | 0.27% | 6,582,231 |
| 2014-08-13 | 2014-08-11 | 14.724 | 448,359 | -21,190 | 0.25% | 6,601,697 |
| 2014-08-12 | 2014-08-08 | 14.393 | 469,549 | -543 | 0.26% | 6,758,143 |
| 2014-08-11 | 2014-08-07 | 13.785 | 470,092 | -4,347 | 0.26% | 6,480,438 |
| 2014-08-07 | 2014-08-05 | 13.785 | 474,439 | +12,497 | 0.27% | 6,540,364 |
| 2014-08-06 | 2014-08-04 | 13.270 | 461,942 | +1,087 | 0.26% | 6,130,027 |
| 2014-08-05 | 2014-08-01 | 13.252 | 460,855 | +7,606 | 0.26% | 6,107,121 |
| 2014-08-04 | 2014-07-31 | 13.160 | 453,249 | +28,796 | 0.25% | 5,964,618 |
| 2014-08-01 | 2014-07-30 | 13.270 | 424,453 | +5,977 | 0.24% | 5,632,544 |
| 2014-07-31 | 2014-07-29 | 13.325 | 418,476 | +28,253 | 0.24% | 5,576,335 |
| 2014-07-30 | 2014-07-28 | 13.473 | 390,223 | +3,803 | 0.22% | 5,257,311 |
| 2014-07-29 | 2014-07-25 | 13.933 | 386,420 | +11,410 | 0.22% | 5,383,878 |
| 2014-07-28 | 2014-07-24 | 13.675 | 375,010 | -5,433 | 0.21% | 5,128,276 |
| 2014-07-25 | 2014-07-23 | 13.620 | 380,443 | -4,890 | 0.21% | 5,181,566 |
| 2014-07-21 | 2014-07-17 | 13.252 | 385,333 | -5,433 | 0.22% | 5,106,324 |
| 2014-07-17 | 2014-07-15 | 13.289 | 390,766 | -10,867 | 0.22% | 5,192,705 |
| 2014-07-16 | 2014-07-14 | 13.031 | 401,633 | -6,520 | 0.23% | 5,233,622 |
| 2014-07-15 | 2014-07-11 | 13.104 | 408,153 | -7,606 | 0.23% | 5,348,632 |
| 2014-07-14 | 2014-07-10 | 13.252 | 415,759 | +5,433 | 0.23% | 5,509,521 |
| 2014-07-11 | 2014-07-09 | 13.270 | 410,326 | +16,300 | 0.23% | 5,445,077 |
| 2014-07-10 | 2014-07-08 | 13.620 | 394,026 | -3,804 | 0.22% | 5,366,564 |
| 2014-07-09 | 2014-07-07 | 13.767 | 397,830 | +3,804 | 0.22% | 5,476,951 |
| 2014-07-08 | 2014-07-04 | 13.877 | 394,026 | +16,299 | 0.22% | 5,468,093 |
| 2014-07-04 | 2014-07-02 | 13.804 | 377,727 | +10,867 | 0.21% | 5,214,096 |
| 2014-07-03 | 2014-06-30 | 13.436 | 366,860 | +7,063 | 0.21% | 4,929,047 |
| 2014-07-02 | 2014-06-27 | 13.233 | 359,797 | -9,780 | 0.20% | 4,761,306 |
| 2014-06-30 | 2014-06-26 | 13.123 | 369,577 | -4,890 | 0.21% | 4,849,915 |
| 2014-06-27 | 2014-06-25 | 12.957 | 374,467 | -543 | 0.21% | 4,852,057 |
| 2014-06-26 | 2014-06-24 | 12.810 | 375,010 | +32,056 | 0.21% | 4,803,876 |
| 2014-06-25 | 2014-06-23 | 12.884 | 342,954 | +8,150 | 0.19% | 4,418,487 |
| 2014-06-24 | 2014-06-20 | 13.123 | 334,804 | +13,583 | 0.19% | 4,393,593 |
| 2014-06-23 | 2014-06-19 | 13.049 | 321,221 | -9,236 | 0.18% | 4,191,697 |
| 2014-06-20 | 2014-06-18 | 12.957 | 330,457 | +12,496 | 0.19% | 4,281,809 |
| 2014-06-19 | 2014-06-17 | 13.141 | 317,961 | -64,656 | 0.18% | 4,178,417 |
| 2014-06-18 | 2014-06-16 | 14.117 | 382,617 | -1,629 | 0.22% | 5,401,313 |
| 2014-06-17 | 2014-06-13 | 14.264 | 384,246 | +1,086 | 0.22% | 5,480,886 |
| 2014-06-16 | 2014-06-12 | 14.356 | 383,160 | +10,867 | 0.22% | 5,500,656 |
| 2014-06-13 | 2014-06-11 | 14.393 | 372,293 | -5,434 | 0.21% | 5,358,353 |
| 2014-06-11 | 2014-06-09 | 14.466 | 377,727 | +7,064 | 0.21% | 5,464,372 |
| 2014-06-10 | 2014-06-06 | 14.595 | 370,663 | -2,717 | 0.21% | 5,409,936 |
| 2014-06-09 | 2014-06-05 | 14.338 | 373,380 | +17,930 | 0.21% | 5,353,382 |
| 2014-06-06 | 2014-06-04 | 15.826 | 355,450 | -5,433 | 0.20% | 5,625,216 |
| 2014-06-05 | 2014-06-03 | 15.826 | 360,883 | +13,096 | 0.20% | 5,711,196 |
| 2014-06-04 | 2014-05-30 | 15.710 | 347,787 | +5,182 | 0.21% | 5,463,671 |
| 2014-06-03 | 2014-05-29 | 15.555 | 342,605 | +7,772 | 0.20% | 5,329,366 |
| 2014-05-30 | 2014-05-28 | 15.575 | 334,833 | +66,841 | 0.20% | 5,214,931 |
| 2014-05-28 | 2014-05-26 | 16.115 | 267,992 | +4,145 | 0.16% | 4,318,721 |
| 2014-05-27 | 2014-05-23 | 16.134 | 263,847 | +2,591 | 0.16% | 4,257,016 |
| 2014-05-26 | 2014-05-22 | 16.038 | 261,256 | +7,772 | 0.15% | 4,190,001 |
| 2014-05-23 | 2014-05-21 | 15.826 | 253,484 | -1,554 | 0.15% | 4,011,541 |
| 2014-05-22 | 2014-05-20 | 15.826 | 255,038 | +2,590 | 0.15% | 4,036,134 |
| 2014-05-19 | 2014-05-15 | 15.826 | 252,448 | +36,789 | 0.15% | 3,995,145 |
| 2014-05-15 | 2014-05-13 | 16.019 | 215,659 | +6,736 | 0.13% | 3,454,558 |
| 2014-05-14 | 2014-05-12 | 16.289 | 208,923 | -5,182 | 0.12% | 3,403,106 |
| 2014-05-12 | 2014-05-08 | 15.806 | 214,105 | +11,400 | 0.13% | 3,384,212 |
| 2014-05-09 | 2014-05-07 | 15.691 | 202,705 | +5,699 | 0.12% | 3,180,547 |
| 2014-05-08 | 2014-05-05 | 16.134 | 197,006 | -5,181 | 0.12% | 3,178,576 |
| 2014-05-05 | 2014-04-30 | 16.559 | 202,187 | -3,109 | 0.12% | 3,348,014 |
| 2014-05-02 | 2014-04-29 | 15.980 | 205,296 | +4,145 | 0.12% | 3,280,633 |
| 2014-04-30 | 2014-04-28 | 16.173 | 201,151 | +2,073 | 0.12% | 3,253,217 |
| 2014-04-29 | 2014-04-25 | 16.636 | 199,078 | -10,363 | 0.12% | 3,311,901 |
| 2014-04-24 | 2014-04-22 | 16.887 | 209,441 | -3,627 | 0.12% | 3,536,849 |
| 2014-04-23 | 2014-04-17 | 17.177 | 213,068 | +9,844 | 0.13% | 3,659,780 |
| 2014-04-22 | 2014-04-16 | 17.234 | 203,224 | -1,036 | 0.12% | 3,502,461 |
| 2014-04-17 | 2014-04-15 | 17.138 | 204,260 | -6,218 | 0.12% | 3,500,605 |
| 2014-04-16 | 2014-04-14 | 16.926 | 210,478 | +4,664 | 0.12% | 3,562,485 |
| 2014-04-15 | 2014-04-11 | 16.945 | 205,814 | -1,037 | 0.12% | 3,487,516 |
| 2014-04-11 | 2014-04-09 | 16.848 | 206,851 | +4,146 | 0.12% | 3,485,127 |
| 2014-04-10 | 2014-04-08 | 16.887 | 202,705 | -1,037 | 0.12% | 3,423,098 |
| 2014-04-09 | 2014-04-07 | 16.791 | 203,742 | -6,736 | 0.12% | 3,420,949 |
| 2014-04-07 | 2014-04-03 | 16.791 | 210,478 | -8,290 | 0.12% | 3,534,051 |
| 2014-04-04 | 2014-04-02 | 16.926 | 218,768 | -1,036 | 0.13% | 3,702,799 |
| 2014-04-03 | 2014-04-01 | 16.694 | 219,804 | -2,073 | 0.13% | 3,669,429 |
| 2014-04-01 | 2014-03-28 | 16.077 | 221,877 | -2,072 | 0.13% | 3,567,008 |
| 2014-03-31 | 2014-03-27 | 15.575 | 223,949 | -31,089 | 0.13% | 3,487,944 |
| 2014-03-28 | 2014-03-26 | 15.691 | 255,038 | -10,881 | 0.15% | 4,001,679 |
| 2014-03-27 | 2014-03-25 | 15.536 | 265,919 | +24,353 | 0.16% | 4,131,351 |
| 2014-03-25 | 2014-03-21 | 15.999 | 241,566 | -6,218 | 0.14% | 3,864,890 |
| 2014-03-21 | 2014-03-19 | 15.710 | 247,784 | +9,845 | 0.15% | 3,892,642 |
| 2014-03-20 | 2014-03-18 | 16.482 | 237,939 | +2,590 | 0.14% | 3,921,663 |
| 2014-03-12 | 2014-03-10 | 16.906 | 235,349 | +1,037 | 0.14% | 3,978,902 |
| 2014-03-11 | 2014-03-07 | 17.099 | 234,312 | -1,555 | 0.14% | 4,006,591 |
| 2014-03-07 | 2014-03-05 | 17.254 | 235,867 | -4,035 | 0.14% | 4,069,598 |
| 2014-03-06 | 2014-03-04 | 17.041 | 239,902 | -2,591 | 0.14% | 4,088,287 |
| 2014-03-04 | 2014-02-28 | 16.964 | 242,493 | +2,591 | 0.14% | 4,113,721 |
| 2014-03-03 | 2014-02-27 | 17.177 | 239,902 | -8,809 | 0.14% | 4,120,697 |
| 2014-02-27 | 2014-02-25 | 16.327 | 248,711 | -4,145 | 0.15% | 4,060,805 |
| 2014-02-25 | 2014-02-21 | 16.038 | 252,856 | -10,363 | 0.15% | 4,055,282 |
| 2014-02-21 | 2014-02-19 | 15.748 | 263,219 | -1,036 | 0.16% | 4,145,283 |
| 2014-02-18 | 2014-02-14 | 15.710 | 264,255 | +1,036 | 0.16% | 4,151,398 |
| 2014-02-14 | 2014-02-12 | 15.903 | 263,219 | +5,182 | 0.16% | 4,185,923 |
| 2014-02-11 | 2014-02-07 | 15.613 | 258,037 | -3,109 | 0.15% | 4,028,815 |
| 2014-02-10 | 2014-02-06 | 15.594 | 261,146 | +1,036 | 0.15% | 4,072,317 |
| 2014-02-07 | 2014-02-05 | 15.710 | 260,110 | -518 | 0.15% | 4,086,281 |
| 2014-02-05 | 2014-01-30 | 16.289 | 260,628 | -3,109 | 0.15% | 4,245,319 |
| 2014-02-04 | 2014-01-28 | 15.691 | 263,737 | -2,073 | 0.16% | 4,138,171 |
| 2014-01-29 | 2014-01-27 | 15.440 | 265,810 | -3,627 | 0.16% | 4,104,007 |
| 2014-01-28 | 2014-01-24 | 16.289 | 269,437 | -2,590 | 0.16% | 4,388,807 |
| 2014-01-27 | 2014-01-23 | 16.694 | 272,027 | -1,555 | 0.16% | 4,541,245 |
| 2014-01-24 | 2014-01-22 | 16.733 | 273,582 | -17,099 | 0.16% | 4,577,764 |
| 2014-01-23 | 2014-01-21 | 15.768 | 290,681 | +8,291 | 0.17% | 4,583,376 |
| 2014-01-21 | 2014-01-17 | 16.038 | 282,390 | +20,726 | 0.17% | 4,528,946 |
| 2014-01-20 | 2014-01-16 | 15.845 | 261,664 | +17,617 | 0.15% | 4,146,044 |
| 2014-01-17 | 2014-01-15 | 15.999 | 244,047 | -3,109 | 0.14% | 3,904,584 |
| 2014-01-16 | 2014-01-14 | 16.154 | 247,156 | -5,182 | 0.15% | 3,992,486 |
| 2014-01-13 | 2014-01-09 | 16.192 | 252,338 | +7,772 | 0.15% | 4,085,935 |
| 2014-01-10 | 2014-01-08 | 16.617 | 244,566 | +2,073 | 0.14% | 4,063,928 |
| 2014-01-09 | 2014-01-07 | 16.096 | 242,493 | -3,627 | 0.14% | 3,903,121 |
| 2014-01-07 | 2014-01-03 | 16.308 | 246,120 | -4,663 | 0.15% | 4,013,751 |
| 2014-01-06 | 2014-01-02 | 16.327 | 250,783 | -10,363 | 0.15% | 4,094,636 |
| 2014-01-03 | 2013-12-31 | 15.999 | 261,146 | +12,435 | 0.15% | 4,178,157 |
| 2013-12-30 | 2013-12-24 | 15.980 | 248,711 | -3,109 | 0.15% | 3,974,405 |
| 2013-12-27 | 2013-12-20 | 15.575 | 251,820 | +11,400 | 0.15% | 3,922,027 |
| 2013-12-23 | 2013-12-19 | 16.057 | 240,420 | -17,099 | 0.14% | 3,860,475 |
| 2013-12-18 | 2013-12-16 | 15.864 | 257,519 | -3,627 | 0.15% | 4,085,337 |
| 2013-12-17 | 2013-12-13 | 15.324 | 261,146 | -15,026 | 0.15% | 4,001,757 |
| 2013-12-13 | 2013-12-11 | 15.034 | 276,172 | +8,808 | 0.16% | 4,152,063 |
| 2013-12-12 | 2013-12-10 | 15.324 | 267,364 | +10,363 | 0.16% | 4,097,040 |
| 2013-12-11 | 2013-12-09 | 15.478 | 257,001 | +4,663 | 0.15% | 3,977,919 |
| 2013-12-10 | 2013-12-06 | 15.575 | 252,338 | +15,545 | 0.15% | 3,930,094 |
| 2013-12-09 | 2013-12-05 | 15.671 | 236,793 | -3,627 | 0.14% | 3,710,835 |
| 2013-12-06 | 2013-12-04 | 15.806 | 240,420 | -1,555 | 0.14% | 3,800,155 |
| 2013-12-05 | 2013-12-03 | 15.594 | 241,975 | +518 | 0.14% | 3,773,364 |
| 2013-12-04 | 2013-12-02 | 15.806 | 241,457 | -17,098 | 0.14% | 3,816,546 |
| 2013-12-03 | 2013-11-29 | 15.826 | 258,555 | +19,689 | 0.15% | 4,091,792 |
| 2013-12-02 | 2013-11-28 | 15.420 | 238,866 | +4,145 | 0.14% | 3,683,392 |
| 2013-11-29 | 2013-11-27 | 15.362 | 234,721 | -45,079 | 0.14% | 3,605,885 |
| 2013-11-28 | 2013-11-26 | 15.498 | 279,800 | +13,990 | 0.17% | 4,336,208 |
| 2013-11-22 | 2013-11-20 | 14.166 | 265,810 | +6,736 | 0.16% | 3,765,427 |
| 2013-11-21 | 2013-11-19 | 14.031 | 259,074 | +3,627 | 0.15% | 3,635,005 |
| 2013-11-20 | 2013-11-18 | 14.455 | 255,447 | -1,036 | 0.15% | 3,692,576 |
| 2013-11-19 | 2013-11-15 | 14.224 | 256,483 | -3,627 | 0.15% | 3,648,152 |
| 2013-11-18 | 2013-11-14 | 14.340 | 260,110 | -4,663 | 0.15% | 3,729,861 |
| 2013-11-15 | 2013-11-13 | 13.992 | 264,773 | -39,898 | 0.16% | 3,704,747 |
| 2013-11-14 | 2013-11-12 | 14.011 | 304,671 | -47,669 | 0.18% | 4,268,886 |
| 2013-11-12 | 2013-11-08 | 13.490 | 352,340 | -1,036 | 0.21% | 4,753,198 |
| 2013-11-11 | 2013-11-07 | 13.761 | 353,376 | +14,508 | 0.21% | 4,862,654 |
| 2013-11-08 | 2013-11-06 | 14.011 | 338,868 | -27,462 | 0.20% | 4,748,036 |
| 2013-11-07 | 2013-11-05 | 13.818 | 366,330 | +1,554 | 0.22% | 5,062,119 |
| 2013-11-06 | 2013-11-04 | 13.664 | 364,776 | -20,726 | 0.22% | 4,984,325 |
| 2013-11-04 | 2013-10-31 | 13.317 | 385,502 | -28,498 | 0.23% | 5,133,606 |
| 2013-11-01 | 2013-10-30 | 13.239 | 414,000 | -20,207 | 0.24% | 5,481,145 |
| 2013-10-31 | 2013-10-29 | 13.066 | 434,207 | -19,690 | 0.26% | 5,673,255 |
| 2013-10-29 | 2013-10-25 | 13.046 | 453,897 | +15,544 | 0.27% | 5,921,760 |
| 2013-10-28 | 2013-10-24 | 13.683 | 438,353 | +8,291 | 0.26% | 5,998,146 |
| 2013-10-25 | 2013-10-23 | 13.992 | 430,062 | -6,736 | 0.25% | 6,017,497 |
| 2013-10-21 | 2013-10-17 | 13.336 | 436,798 | +3,627 | 0.26% | 5,825,128 |
| 2013-10-18 | 2013-10-16 | 13.510 | 433,171 | +3,109 | 0.26% | 5,851,999 |
| 2013-10-17 | 2013-10-15 | 13.587 | 430,062 | -5,700 | 0.25% | 5,843,197 |
| 2013-10-16 | 2013-10-11 | 13.625 | 435,762 | -7,254 | 0.26% | 5,937,462 |
| 2013-10-10 | 2013-10-08 | 13.529 | 443,016 | -3,109 | 0.26% | 5,993,551 |
| 2013-10-08 | 2013-10-04 | 13.220 | 446,125 | -2,591 | 0.26% | 5,897,853 |
| 2013-10-07 | 2013-10-03 | 13.394 | 448,716 | -6,217 | 0.27% | 6,010,046 |
| 2013-10-04 | 2013-10-02 | 13.278 | 454,933 | -9,327 | 0.27% | 6,040,636 |
| 2013-10-03 | 2013-09-30 | 12.911 | 464,260 | -5,700 | 0.27% | 5,994,241 |
| 2013-10-02 | 2013-09-27 | 13.104 | 469,960 | +22,799 | 0.28% | 6,158,536 |
| 2013-09-30 | 2013-09-26 | 13.741 | 447,161 | -9,327 | 0.26% | 6,144,559 |
| 2013-09-24 | 2013-09-19 | 14.108 | 456,488 | +2,591 | 0.27% | 6,440,114 |
| 2013-09-23 | 2013-09-18 | 14.185 | 453,897 | +5,181 | 0.27% | 6,438,600 |
| 2013-09-19 | 2013-09-17 | 14.204 | 448,716 | +9,845 | 0.27% | 6,373,767 |
| 2013-09-18 | 2013-09-16 | 14.475 | 438,871 | -11,399 | 0.26% | 6,352,504 |
| 2013-09-17 | 2013-09-13 | 13.896 | 450,270 | +5,182 | 0.27% | 6,256,801 |
| 2013-09-16 | 2013-09-12 | 14.282 | 445,088 | +4,145 | 0.26% | 6,356,593 |
| 2013-09-13 | 2013-09-11 | 14.131 | 440,943 | +34,716 | 0.26% | 6,231,046 |
| 2013-09-12 | 2013-09-10 | 14.327 | 406,227 | +19,508 | 0.24% | 5,820,197 |
| 2013-09-11 | 2013-09-09 | 14.563 | 386,719 | -18,343 | 0.23% | 5,631,777 |
| 2013-09-10 | 2013-09-06 | 14.661 | 405,062 | -20,380 | 0.24% | 5,938,656 |
| 2013-09-09 | 2013-09-05 | 14.583 | 425,442 | +1,528 | 0.26% | 6,204,049 |
| 2013-09-06 | 2013-09-04 | 14.131 | 423,914 | +10,700 | 0.25% | 5,990,407 |
| 2013-09-05 | 2013-09-03 | 13.876 | 413,214 | -21,909 | 0.25% | 5,733,773 |
| 2013-09-04 | 2013-09-02 | 13.582 | 435,123 | -17,833 | 0.26% | 5,909,683 |
| 2013-09-03 | 2013-08-30 | 13.621 | 452,956 | +1,019 | 0.27% | 6,169,664 |
| 2013-09-02 | 2013-08-29 | 13.091 | 451,937 | +20,381 | 0.27% | 5,916,294 |
| 2013-08-30 | 2013-08-28 | 12.600 | 431,556 | +5,604 | 0.26% | 5,437,737 |
| 2013-08-29 | 2013-08-27 | 12.777 | 425,952 | -19,871 | 0.26% | 5,442,365 |
| 2013-08-28 | 2013-08-26 | 12.365 | 445,823 | -5,604 | 0.27% | 5,512,506 |
| 2013-08-26 | 2013-08-22 | 12.306 | 451,427 | -12,228 | 0.27% | 5,555,218 |
| 2013-08-23 | 2013-08-21 | 12.286 | 463,655 | +25,475 | 0.28% | 5,696,595 |
| 2013-08-22 | 2013-08-20 | 12.208 | 438,180 | +22,419 | 0.26% | 5,349,202 |
| 2013-08-21 | 2013-08-19 | 12.679 | 415,761 | +12,228 | 0.25% | 5,271,356 |
| 2013-08-20 | 2013-08-16 | 12.581 | 403,533 | +40,761 | 0.24% | 5,076,719 |
| 2013-08-19 | 2013-08-15 | 12.718 | 362,772 | +43,818 | 0.22% | 4,613,758 |
| 2013-08-16 | 2013-08-13 | 13.405 | 318,954 | -33,628 | 0.19% | 4,275,578 |
| 2013-08-15 | 2013-08-12 | 12.522 | 352,582 | +77,446 | 0.21% | 4,414,961 |
| 2013-08-13 | 2013-08-09 | 11.030 | 275,136 | -510 | 0.17% | 3,034,798 |
| 2013-08-09 | 2013-08-07 | 10.343 | 275,646 | +2,548 | 0.17% | 2,851,073 |
| 2013-08-08 | 2013-08-06 | 10.108 | 273,098 | +7,643 | 0.16% | 2,760,399 |
| 2013-08-07 | 2013-08-05 | 9.990 | 265,455 | +11,209 | 0.16% | 2,651,885 |
| 2013-08-06 | 2013-08-02 | 10.186 | 254,246 | +1,019 | 0.15% | 2,589,808 |
| 2013-08-05 | 2013-08-01 | 9.853 | 253,227 | -1,529 | 0.15% | 2,494,938 |
| 2013-08-02 | 2013-07-31 | 9.421 | 254,756 | +2,548 | 0.15% | 2,400,003 |
| 2013-08-01 | 2013-07-30 | 9.264 | 252,208 | +6,623 | 0.15% | 2,336,398 |
| 2013-07-31 | 2013-07-29 | 9.558 | 245,585 | +15,286 | 0.15% | 2,347,345 |
| 2013-07-30 | 2013-07-26 | 10.147 | 230,299 | +17,833 | 0.14% | 2,336,838 |
| 2013-07-29 | 2013-07-25 | 10.147 | 212,466 | +13,757 | 0.13% | 2,155,887 |
| 2013-07-25 | 2013-07-23 | 10.088 | 198,709 | -4,077 | 0.12% | 2,004,595 |
| 2013-07-22 | 2013-07-18 | 9.813 | 202,786 | +3,058 | 0.12% | 1,990,004 |
| 2013-07-19 | 2013-07-17 | 10.049 | 199,728 | -18,852 | 0.12% | 2,007,035 |
| 2013-07-12 | 2013-07-10 | 10.304 | 218,580 | +1,019 | 0.13% | 2,252,246 |
| 2013-07-11 | 2013-07-09 | 10.677 | 217,561 | +14,266 | 0.13% | 2,322,876 |
| 2013-07-09 | 2013-07-05 | 10.598 | 203,295 | +6,114 | 0.12% | 2,154,599 |
| 2013-07-08 | 2013-07-04 | 10.618 | 197,181 | -2,547 | 0.12% | 2,093,671 |
| 2013-07-04 | 2013-07-02 | 10.952 | 199,728 | +5,095 | 0.12% | 2,187,355 |
| 2013-07-02 | 2013-06-27 | 10.304 | 194,633 | -1,019 | 0.12% | 2,005,496 |
| 2013-06-28 | 2013-06-26 | 10.206 | 195,652 | +11,209 | 0.12% | 1,996,796 |
| 2013-06-26 | 2013-06-24 | 9.990 | 184,443 | -5,095 | 0.11% | 1,842,579 |
| 2013-06-24 | 2013-06-20 | 10.598 | 189,538 | -6,624 | 0.11% | 2,008,797 |
| 2013-06-19 | 2013-06-17 | 10.795 | 196,162 | +5,095 | 0.12% | 2,117,501 |
| 2013-06-18 | 2013-06-14 | 10.657 | 191,067 | -6,114 | 0.12% | 2,036,252 |
| 2013-06-17 | 2013-06-13 | 10.324 | 197,181 | -9,681 | 0.12% | 2,035,621 |
| 2013-06-14 | 2013-06-11 | 11.030 | 206,862 | -3,566 | 0.12% | 2,281,724 |
| 2013-06-13 | 2013-06-10 | 11.246 | 210,428 | +1,019 | 0.13% | 2,366,487 |
| 2013-06-11 | 2013-06-07 | 11.540 | 209,409 | -15,286 | 0.13% | 2,416,678 |
| 2013-06-10 | 2013-06-06 | 11.089 | 224,695 | +8,662 | 0.14% | 2,491,655 |
| 2013-06-07 | 2013-06-05 | 11.226 | 216,033 | -2,038 | 0.13% | 2,425,282 |
| 2013-06-06 | 2013-06-04 | 12.221 | 218,071 | +29,552 | 0.13% | 2,665,103 |
| 2013-06-05 | 2013-06-03 | 11.917 | 188,519 | +8,726 | 0.11% | 2,246,533 |
| 2013-06-03 | 2013-05-30 | 12.424 | 179,793 | -18,226 | 0.11% | 2,233,797 |
| 2013-05-31 | 2013-05-29 | 12.790 | 198,019 | -20,688 | 0.12% | 2,532,602 |
| 2013-05-30 | 2013-05-28 | 12.972 | 218,707 | +1,477 | 0.14% | 2,837,155 |
| 2013-05-29 | 2013-05-27 | 13.115 | 217,230 | +19,211 | 0.14% | 2,848,865 |
| 2013-05-28 | 2013-05-24 | 12.993 | 198,019 | -11,822 | 0.12% | 2,572,802 |
| 2013-05-27 | 2013-05-23 | 13.216 | 209,841 | -4,433 | 0.13% | 2,773,262 |
| 2013-05-24 | 2013-05-22 | 13.257 | 214,274 | +492 | 0.13% | 2,840,548 |
| 2013-05-23 | 2013-05-21 | 13.439 | 213,782 | +24,137 | 0.13% | 2,873,086 |
| 2013-05-22 | 2013-05-20 | 13.642 | 189,645 | +7,389 | 0.12% | 2,587,201 |
| 2013-05-21 | 2013-05-16 | 14.109 | 182,256 | -4,926 | 0.11% | 2,571,498 |
| 2013-05-20 | 2013-05-15 | 13.602 | 187,182 | -14,778 | 0.12% | 2,546,000 |
| 2013-05-16 | 2013-05-14 | 13.744 | 201,960 | +15,271 | 0.13% | 2,775,707 |
| 2013-05-15 | 2013-05-13 | 12.729 | 186,689 | +9,359 | 0.12% | 2,376,325 |
| 2013-05-14 | 2013-05-10 | 12.891 | 177,330 | +1,477 | 0.11% | 2,285,996 |
| 2013-05-13 | 2013-05-09 | 12.790 | 175,853 | +2,463 | 0.11% | 2,249,106 |
| 2013-05-10 | 2013-05-08 | 12.790 | 173,390 | -2,463 | 0.11% | 2,217,605 |
| 2013-05-09 | 2013-05-07 | 12.018 | 175,853 | -985 | 0.11% | 2,113,445 |
| 2013-05-07 | 2013-05-03 | 11.247 | 176,838 | +12,807 | 0.11% | 1,988,863 |
| 2013-05-06 | 2013-05-02 | 11.430 | 164,031 | -3,940 | 0.10% | 1,874,795 |
| 2013-05-03 | 2013-04-30 | 11.125 | 167,971 | -3,941 | 0.10% | 1,868,678 |
| 2013-05-02 | 2013-04-29 | 10.963 | 171,912 | -5,911 | 0.11% | 1,884,601 |
| 2013-04-30 | 2013-04-26 | 10.820 | 177,823 | -4,433 | 0.11% | 1,924,131 |
| 2013-04-29 | 2013-04-25 | 10.820 | 182,256 | -6,896 | 0.11% | 1,972,098 |
| 2013-04-26 | 2013-04-24 | 11.125 | 189,152 | +39,899 | 0.12% | 2,104,316 |
| 2013-04-24 | 2013-04-22 | 11.308 | 149,253 | -6,896 | 0.09% | 1,687,710 |
| 2013-04-23 | 2013-04-19 | 10.780 | 156,149 | +3,448 | 0.10% | 1,683,268 |
| 2013-04-19 | 2013-04-17 | 10.536 | 152,701 | +13,792 | 0.10% | 1,608,899 |
| 2013-04-18 | 2013-04-16 | 10.394 | 138,909 | +1,478 | 0.09% | 1,443,843 |
| 2013-04-17 | 2013-04-15 | 10.699 | 137,431 | +1,478 | 0.09% | 1,470,330 |
| 2013-04-16 | 2013-04-12 | 10.942 | 135,953 | -77,829 | 0.09% | 1,487,637 |
| 2013-04-15 | 2013-04-11 | 10.151 | 213,782 | -87,680 | 0.13% | 2,170,005 |
| 2013-04-11 | 2013-04-09 | 9.765 | 301,462 | +28,078 | 0.19% | 2,943,725 |
| 2013-04-10 | 2013-04-08 | 9.481 | 273,384 | -69,455 | 0.17% | 2,591,848 |
| 2013-04-09 | 2013-04-05 | 9.095 | 342,839 | +9,360 | 0.21% | 3,118,084 |
| 2013-04-08 | 2013-04-03 | 9.278 | 333,479 | -9,852 | 0.21% | 3,093,886 |
| 2013-04-05 | 2013-04-02 | 9.278 | 343,331 | +44,332 | 0.21% | 3,185,288 |
| 2013-04-03 | 2013-03-28 | 9.115 | 298,999 | +4,926 | 0.19% | 2,725,434 |
| 2013-04-02 | 2013-03-27 | 9.318 | 294,073 | +33,496 | 0.18% | 2,740,232 |
| 2013-03-28 | 2013-03-26 | 9.318 | 260,577 | +45,810 | 0.16% | 2,428,110 |
| 2013-03-27 | 2013-03-25 | 9.643 | 214,767 | +54,185 | 0.13% | 2,071,003 |
| 2013-03-26 | 2013-03-22 | 8.242 | 160,582 | +4,925 | 0.10% | 1,323,556 |
| 2013-03-20 | 2013-03-18 | 8.060 | 155,657 | +3,448 | 0.10% | 1,254,523 |
| 2013-03-07 | 2013-03-05 | 8.303 | 152,209 | -2,462 | 0.10% | 1,263,814 |
| 2013-03-01 | 2013-02-27 | 8.283 | 154,671 | -4,926 | 0.10% | 1,281,116 |
| 2013-02-27 | 2013-02-25 | 7.958 | 159,597 | -2,463 | 0.10% | 1,270,078 |
| 2013-02-26 | 2013-02-22 | 8.202 | 162,060 | +10,837 | 0.10% | 1,329,158 |
| 2013-02-22 | 2013-02-20 | 8.587 | 151,223 | -5,911 | 0.09% | 1,298,607 |
| 2013-02-21 | 2013-02-19 | 8.608 | 157,134 | +2,463 | 0.10% | 1,352,557 |
| 2013-02-20 | 2013-02-18 | 8.669 | 154,671 | -6,404 | 0.10% | 1,340,776 |
| 2013-02-19 | 2013-02-15 | 8.831 | 161,075 | -493 | 0.10% | 1,422,450 |
| 2013-02-18 | 2013-02-14 | 8.912 | 161,568 | +10,837 | 0.10% | 1,439,923 |
| 2013-02-15 | 2013-02-08 | 8.425 | 150,731 | +6,404 | 0.09% | 1,269,902 |
| 2013-02-14 | 2013-02-07 | 8.425 | 144,327 | -985 | 0.09% | 1,215,949 |
| 2013-02-08 | 2013-02-06 | 8.323 | 145,312 | +18,225 | 0.09% | 1,209,497 |
| 2013-02-07 | 2013-02-05 | 7.958 | 127,087 | +3,941 | 0.08% | 1,011,362 |
| 2013-02-05 | 2013-02-01 | 8.120 | 123,146 | -9,852 | 0.08% | 1,000,000 |
| 2013-01-29 | 2013-01-25 | 8.100 | 132,998 | +4,926 | 0.08% | 1,077,302 |
| 2013-01-25 | 2013-01-23 | 7.775 | 128,072 | -12,314 | 0.08% | 995,801 |
| 2013-01-24 | 2013-01-22 | 7.714 | 140,386 | +9,851 | 0.09% | 1,082,996 |
| 2013-01-23 | 2013-01-21 | 7.654 | 130,535 | -12,314 | 0.08% | 999,051 |
| 2013-01-17 | 2013-01-15 | 7.329 | 142,849 | -3,941 | 0.09% | 1,046,897 |
| 2013-01-16 | 2013-01-14 | 7.268 | 146,790 | -4,926 | 0.09% | 1,066,839 |
| 2013-01-15 | 2013-01-11 | 6.943 | 151,716 | -9,852 | 0.10% | 1,053,361 |
| 2013-01-14 | 2013-01-10 | 6.902 | 161,568 | -4,925 | 0.10% | 1,115,203 |
| 2013-01-08 | 2013-01-04 | 6.699 | 166,493 | -1,971 | 0.10% | 1,115,397 |
| 2013-01-04 | 2013-01-02 | 6.496 | 168,464 | -4,926 | 0.11% | 1,094,401 |
| 2012-12-13 | 2012-12-11 | 6.131 | 173,390 | -9,851 | 0.11% | 1,063,042 |
| 2012-12-11 | 2012-12-07 | 6.314 | 183,241 | +4,926 | 0.11% | 1,156,918 |
| 2012-12-10 | 2012-12-06 | 6.253 | 178,315 | -4,926 | 0.11% | 1,114,957 |
| 2012-12-06 | 2012-12-04 | 6.090 | 183,241 | -24,630 | 0.11% | 1,115,998 |
| 2012-12-04 | 2012-11-30 | 5.766 | 207,871 | -5,418 | 0.13% | 1,198,483 |
| 2012-12-03 | 2012-11-29 | 5.806 | 213,289 | -4,926 | 0.13% | 1,238,380 |
| 2012-11-30 | 2012-11-28 | 5.745 | 218,215 | -4,926 | 0.14% | 1,253,691 |
| 2012-11-28 | 2012-11-26 | 5.806 | 223,141 | -5,911 | 0.14% | 1,295,582 |
| 2012-11-21 | 2012-11-19 | 5.705 | 229,052 | -5,418 | 0.14% | 1,306,652 |
| 2012-11-09 | 2012-11-07 | 5.786 | 234,470 | -2,463 | 0.15% | 1,356,600 |
| 2012-11-08 | 2012-11-06 | 5.725 | 236,933 | +2,463 | 0.15% | 1,356,420 |
| 2012-10-29 | 2012-10-25 | 5.745 | 234,470 | +11,822 | 0.15% | 1,347,080 |
| 2012-10-25 | 2012-10-22 | 5.806 | 222,648 | -4,926 | 0.14% | 1,292,720 |
| 2012-10-19 | 2012-10-17 | 5.786 | 227,574 | +5,419 | 0.14% | 1,316,701 |
| 2012-10-16 | 2012-10-12 | 5.481 | 222,155 | -4,926 | 0.14% | 1,217,697 |
| 2012-10-08 | 2012-10-04 | 5.278 | 227,081 | -4,434 | 0.14% | 1,198,598 |
| 2012-09-28 | 2012-09-26 | 5.136 | 231,515 | +15,763 | 0.14% | 1,189,102 |
| 2012-09-27 | 2012-09-25 | 5.197 | 215,752 | +4,926 | 0.14% | 1,121,281 |
| 2012-09-26 | 2012-09-24 | 5.278 | 210,826 | +1,970 | 0.13% | 1,112,800 |
| 2012-09-25 | 2012-09-21 | 5.339 | 208,856 | +4,926 | 0.13% | 1,115,122 |
| 2012-09-24 | 2012-09-20 | 5.400 | 203,930 | +4,926 | 0.13% | 1,101,241 |
| 2012-09-18 | 2012-09-14 | 5.583 | 199,004 | +2,463 | 0.12% | 1,111,000 |
| 2012-09-17 | 2012-09-13 | 5.400 | 196,541 | +9,852 | 0.12% | 1,061,340 |
| 2012-09-14 | 2012-09-12 | 5.831 | 186,689 | +4,925 | 0.12% | 1,088,623 |
| 2012-09-13 | 2012-09-11 | 5.748 | 181,764 | +5,212 | 0.11% | 1,044,708 |
| 2012-09-12 | 2012-09-10 | 5.643 | 176,552 | -2,392 | 0.11% | 996,302 |
| 2012-09-04 | 2012-08-31 | 5.580 | 178,944 | -4,785 | 0.12% | 998,580 |
| 2012-09-03 | 2012-08-30 | 5.560 | 183,729 | +4,785 | 0.12% | 1,021,442 |
| 2012-08-31 | 2012-08-29 | 5.580 | 178,944 | +478 | 0.12% | 998,580 |
| 2012-08-22 | 2012-08-20 | 5.936 | 178,466 | -2,870 | 0.12% | 1,059,323 |
| 2012-08-20 | 2012-08-16 | 5.622 | 181,336 | +9,090 | 0.12% | 1,019,508 |
| 2012-08-02 | 2012-07-31 | 5.392 | 172,246 | +8,613 | 0.11% | 928,802 |
| 2012-07-26 | 2012-07-24 | 5.288 | 163,633 | +21,530 | 0.11% | 865,258 |
| 2012-07-18 | 2012-07-16 | 5.789 | 142,103 | -19,138 | 0.09% | 822,692 |
| 2012-07-17 | 2012-07-13 | 5.664 | 161,241 | +22,009 | 0.10% | 913,270 |
| 2012-07-13 | 2012-07-11 | 5.810 | 139,232 | +13,397 | 0.09% | 808,981 |
| 2012-07-11 | 2012-07-09 | 5.957 | 125,835 | +19,138 | 0.08% | 749,550 |
| 2012-07-10 | 2012-07-06 | 6.876 | 106,697 | -4,784 | 0.07% | 733,673 |
| 2012-07-03 | 2012-06-28 | 6.793 | 111,481 | +3,828 | 0.07% | 757,249 |
| 2012-06-28 | 2012-06-26 | 6.876 | 107,653 | +11,004 | 0.07% | 740,247 |
| 2012-06-19 | 2012-06-15 | 6.646 | 96,649 | -1,914 | 0.06% | 642,361 |
| 2012-06-07 | 2012-06-05 | 6.375 | 98,563 | -4,306 | 0.06% | 628,302 |
| 2012-06-05 | 2012-06-01 | 7.285 | 102,869 | +4,891 | 0.07% | 749,433 |
| 2012-06-04 | 2012-05-31 | 7.088 | 97,978 | +4,557 | 0.07% | 694,451 |
| 2012-06-01 | 2012-05-30 | 7.241 | 93,421 | +7,292 | 0.06% | 676,502 |
| 2012-05-31 | 2012-05-29 | 7.351 | 86,129 | +3,645 | 0.06% | 633,147 |
| 2012-05-22 | 2012-05-18 | 7.461 | 82,484 | +9,115 | 0.06% | 615,402 |
| 2012-05-16 | 2012-05-14 | 7.790 | 73,369 | +2,734 | 0.05% | 571,546 |
| 2012-05-15 | 2012-05-11 | 8.229 | 70,635 | +18,228 | 0.05% | 581,248 |
| 2012-04-24 | 2012-04-20 | 8.470 | 52,407 | -11,848 | 0.04% | 443,902 |
| 2012-04-18 | 2012-04-16 | 8.339 | 64,255 | +10,937 | 0.04% | 535,798 |
| 2012-04-17 | 2012-04-13 | 8.514 | 53,318 | -9,570 | 0.04% | 453,958 |
| 2012-04-11 | 2012-04-05 | 8.404 | 62,888 | -2,734 | 0.04% | 528,539 |
| 2012-04-03 | 2012-03-30 | 8.492 | 65,622 | +2,734 | 0.04% | 557,277 |
| 2012-03-30 | 2012-03-28 | 8.602 | 62,888 | +6,836 | 0.04% | 540,959 |
| 2012-03-29 | 2012-03-27 | 8.668 | 56,052 | -6,836 | 0.04% | 485,846 |
| 2012-03-28 | 2012-03-26 | 7.944 | 62,888 | -65,623 | 0.04% | 499,559 |
| 2012-03-27 | 2012-03-23 | 8.273 | 128,511 | +31,900 | 0.09% | 1,063,144 |
| 2012-03-26 | 2012-03-22 | 8.404 | 96,611 | +11,849 | 0.07% | 811,962 |
| 2012-03-23 | 2012-03-21 | 8.514 | 84,762 | -17,317 | 0.06% | 721,678 |
| 2012-03-22 | 2012-03-20 | 8.558 | 102,079 | +27,342 | 0.07% | 873,598 |
| 2012-03-21 | 2012-03-19 | 8.668 | 74,737 | +10,026 | 0.05% | 647,803 |
| 2012-03-20 | 2012-03-16 | 8.931 | 64,711 | +1,823 | 0.04% | 577,940 |
| 2012-03-19 | 2012-03-15 | 9.041 | 62,888 | -4,557 | 0.04% | 568,559 |
| 2012-03-16 | 2012-03-14 | 8.997 | 67,445 | +9,114 | 0.05% | 606,798 |
| 2012-03-15 | 2012-03-13 | 9.172 | 58,331 | -1,823 | 0.04% | 535,040 |
| 2012-03-13 | 2012-03-09 | 9.194 | 60,154 | +8,203 | 0.04% | 553,081 |
| 2012-03-12 | 2012-03-08 | 9.370 | 51,951 | -6,380 | 0.04% | 486,779 |
| 2012-03-09 | 2012-03-07 | 8.997 | 58,331 | -9,570 | 0.04% | 524,800 |
| 2012-03-08 | 2012-03-06 | 8.997 | 67,901 | -14,127 | 0.05% | 610,901 |
| 2012-03-07 | 2012-03-05 | 9.348 | 82,028 | +3,190 | 0.06% | 766,800 |
| 2012-03-06 | 2012-03-02 | 8.975 | 78,838 | +4,101 | 0.05% | 707,570 |
| 2012-03-05 | 2012-03-01 | 7.944 | 74,737 | +13,672 | 0.05% | 593,683 |
| 2012-02-29 | 2012-02-27 | 7.614 | 61,065 | -10,482 | 0.04% | 464,978 |
| 2012-02-27 | 2012-02-23 | 7.614 | 71,547 | +10,026 | 0.05% | 544,793 |
| 2012-02-24 | 2012-02-22 | 7.856 | 61,521 | +4,557 | 0.04% | 483,300 |
| 2012-02-14 | 2012-02-10 | 8.009 | 56,964 | +1,823 | 0.04% | 456,251 |
| 2012-02-07 | 2012-02-03 | 7.417 | 55,141 | +2,279 | 0.04% | 408,980 |
| 2012-02-06 | 2012-02-02 | 7.373 | 52,862 | +2,278 | 0.04% | 389,756 |
| 2011-12-05 | 2011-12-01 | 7.132 | 50,584 | -5,468 | 0.03% | 360,751 |
| 2011-12-01 | 2011-11-29 | 6.803 | 56,052 | +2,734 | 0.04% | 381,297 |
| 2011-11-21 | 2011-11-17 | 6.978 | 53,318 | +6,380 | 0.04% | 372,059 |
| 2011-10-24 | 2011-10-20 | 7.022 | 46,938 | +2,734 | 0.03% | 329,598 |
| 2011-10-17 | 2011-10-13 | 7.680 | 44,204 | -22,786 | 0.03% | 339,500 |
| 2011-10-11 | 2011-10-07 | 6.342 | 66,990 | -18,228 | 0.05% | 424,833 |
| 2011-10-10 | 2011-10-06 | 5.837 | 85,218 | -10,481 | 0.06% | 497,420 |
| 2011-10-07 | 2011-10-04 | 5.486 | 95,699 | -1,823 | 0.06% | 524,998 |
| 2011-10-06 | 2011-10-03 | 5.508 | 97,522 | +4,557 | 0.07% | 537,139 |
| 2011-10-03 | 2011-09-28 | 6.473 | 92,965 | -15,494 | 0.06% | 601,800 |
| 2011-09-30 | 2011-09-27 | 6.408 | 108,459 | -31,444 | 0.07% | 694,959 |
| 2011-09-15 | 2011-09-12 | 8.487 | 139,903 | -168 | 0.09% | 1,187,327 |
| 2011-09-06 | 2011-09-02 | 9.143 | 140,071 | +3,535 | 0.10% | 1,280,683 |
| 2011-09-05 | 2011-09-01 | 9.573 | 136,536 | -2,209 | 0.10% | 1,307,072 |
| 2011-09-02 | 2011-08-31 | 9.505 | 138,745 | +2,651 | 0.10% | 1,318,799 |
| 2011-09-01 | 2011-08-30 | 9.437 | 136,094 | -2,209 | 0.10% | 1,284,361 |
| 2011-08-30 | 2011-08-26 | 9.053 | 138,303 | +2,209 | 0.10% | 1,251,998 |
| 2011-08-29 | 2011-08-25 | 9.324 | 136,094 | +4,419 | 0.10% | 1,268,961 |
| 2011-08-25 | 2011-08-23 | 8.442 | 131,675 | -14,582 | 0.09% | 1,111,537 |
| 2011-08-24 | 2011-08-22 | 8.283 | 146,257 | -15,907 | 0.10% | 1,211,462 |
| 2011-08-23 | 2011-08-19 | 9.075 | 162,164 | -4,860 | 0.11% | 1,471,671 |
| 2011-08-22 | 2011-08-18 | 9.845 | 167,024 | +5,302 | 0.12% | 1,644,296 |
| 2011-08-19 | 2011-08-17 | 10.003 | 161,722 | +11,047 | 0.11% | 1,617,720 |
| 2011-08-16 | 2011-08-12 | 9.256 | 150,675 | -4,419 | 0.11% | 1,394,686 |
| 2011-08-15 | 2011-08-11 | 9.505 | 155,094 | +4,419 | 0.11% | 1,474,199 |
| 2011-08-12 | 2011-08-10 | 9.347 | 150,675 | -4,419 | 0.11% | 1,408,326 |
| 2011-08-11 | 2011-08-09 | 8.917 | 155,094 | +4,419 | 0.11% | 1,382,939 |
| 2011-08-10 | 2011-08-08 | 9.867 | 150,675 | -2,210 | 0.11% | 1,486,756 |
| 2011-08-09 | 2011-08-05 | 10.773 | 152,885 | -8,837 | 0.11% | 1,646,963 |
| 2011-08-04 | 2011-08-02 | 11.316 | 161,722 | -13,256 | 0.11% | 1,830,000 |
| 2011-07-26 | 2011-07-22 | 11.542 | 174,978 | -4,419 | 0.12% | 2,019,601 |
| 2011-07-22 | 2011-07-20 | 11.293 | 179,397 | +4,861 | 0.13% | 2,025,945 |
| 2011-07-21 | 2011-07-19 | 11.316 | 174,536 | -4,419 | 0.12% | 1,974,999 |
| 2011-07-19 | 2011-07-15 | 11.768 | 178,955 | +5,745 | 0.12% | 2,106,004 |
| 2011-07-18 | 2011-07-14 | 11.949 | 173,210 | +25,628 | 0.12% | 2,069,754 |
| 2011-07-15 | 2011-07-13 | 11.723 | 147,582 | +10,162 | 0.10% | 1,730,115 |
| 2011-07-14 | 2011-07-12 | 11.655 | 137,420 | +17,675 | 0.10% | 1,601,655 |
| 2011-07-13 | 2011-07-11 | 12.221 | 119,745 | -32,698 | 0.08% | 1,463,400 |
| 2011-07-12 | 2011-07-08 | 12.221 | 152,443 | +11,047 | 0.11% | 1,863,001 |
| 2011-07-11 | 2011-07-07 | 11.814 | 141,396 | -442 | 0.10% | 1,670,396 |
| 2011-07-08 | 2011-07-06 | 11.700 | 141,838 | +1,325 | 0.10% | 1,659,568 |
| 2011-07-06 | 2011-07-04 | 11.542 | 140,513 | -11,046 | 0.10% | 1,621,805 |
| 2011-07-05 | 2011-06-30 | 11.406 | 151,559 | +442 | 0.11% | 1,728,718 |
| 2011-07-04 | 2011-06-29 | 11.316 | 151,117 | +11,930 | 0.11% | 1,709,997 |
| 2011-06-24 | 2011-06-22 | 10.592 | 139,187 | +2,209 | 0.10% | 1,474,200 |
| 2011-06-23 | 2011-06-21 | 10.139 | 136,978 | -3,093 | 0.10% | 1,388,803 |
| 2011-06-20 | 2011-06-16 | 10.229 | 140,071 | +8,838 | 0.10% | 1,432,843 |
| 2011-06-16 | 2011-06-14 | 10.705 | 131,233 | -7,070 | 0.09% | 1,404,805 |
| 2011-06-15 | 2011-06-13 | 10.637 | 138,303 | -1,768 | 0.10% | 1,471,097 |
| 2011-06-14 | 2011-06-10 | 11.067 | 140,071 | -46,395 | 0.10% | 1,550,133 |
| 2011-06-09 | 2011-06-07 | 11.225 | 186,466 | +883 | 0.13% | 2,093,116 |
| 2011-06-08 | 2011-06-03 | 11.338 | 185,583 | +2,210 | 0.13% | 2,104,204 |
| 2011-06-07 | 2011-06-02 | 11.452 | 183,373 | +3,535 | 0.13% | 2,099,896 |
| 2011-06-03 | 2011-06-01 | 11.565 | 179,838 | +11,046 | 0.13% | 2,079,765 |
| 2011-06-02 | 2011-05-31 | 11.225 | 168,792 | +44,187 | 0.12% | 1,894,722 |
| 2011-05-31 | 2011-05-27 | 11.112 | 124,605 | -5,745 | 0.09% | 1,384,614 |
| 2011-05-26 | 2011-05-24 | 12.331 | 130,350 | +4,419 | 0.09% | 1,607,395 |
| 2011-05-25 | 2011-05-23 | 12.213 | 125,931 | +8,449 | 0.09% | 1,538,057 |
| 2011-05-20 | 2011-05-18 | 12.591 | 117,482 | +1,273 | 0.09% | 1,479,185 |
| 2011-05-19 | 2011-05-17 | 12.827 | 116,209 | -9,331 | 0.08% | 1,490,557 |
| 2011-05-17 | 2011-05-13 | 12.685 | 125,540 | -6,786 | 0.09% | 1,592,481 |
| 2011-05-16 | 2011-05-12 | 12.355 | 132,326 | -424 | 0.10% | 1,634,882 |
| 2011-05-13 | 2011-05-11 | 11.931 | 132,750 | +23,327 | 0.10% | 1,583,780 |
| 2011-05-12 | 2011-05-09 | 12.143 | 109,423 | +8,482 | 0.08% | 1,328,696 |
| 2011-05-11 | 2011-05-06 | 12.237 | 100,941 | -2,120 | 0.07% | 1,235,221 |
| 2011-05-09 | 2011-05-05 | 12.402 | 103,061 | +1,272 | 0.08% | 1,278,174 |
| 2011-05-06 | 2011-05-04 | 12.567 | 101,789 | +3,817 | 0.07% | 1,279,198 |
| 2011-05-04 | 2011-04-29 | 12.496 | 97,972 | +1,272 | 0.07% | 1,224,300 |
| 2011-05-03 | 2011-04-28 | 12.827 | 96,700 | -32,233 | 0.07% | 1,240,324 |
| 2011-04-29 | 2011-04-27 | 12.850 | 128,933 | +2,969 | 0.09% | 1,656,801 |
| 2011-04-28 | 2011-04-26 | 12.874 | 125,964 | -18,661 | 0.09% | 1,621,620 |
| 2011-04-27 | 2011-04-21 | 13.275 | 144,625 | -2,969 | 0.11% | 1,919,825 |
| 2011-04-26 | 2011-04-20 | 13.510 | 147,594 | -4,241 | 0.11% | 1,994,037 |
| 2011-04-21 | 2011-04-19 | 13.062 | 151,835 | -2,121 | 0.11% | 1,983,314 |
| 2011-04-20 | 2011-04-18 | 12.897 | 153,956 | +1,696 | 0.11% | 1,985,609 |
| 2011-04-19 | 2011-04-15 | 12.944 | 152,260 | -6,361 | 0.11% | 1,970,916 |
| 2011-04-18 | 2011-04-14 | 13.157 | 158,621 | +5,937 | 0.12% | 2,086,915 |
| 2011-04-15 | 2011-04-13 | 12.850 | 152,684 | +22,055 | 0.11% | 1,962,004 |
| 2011-04-14 | 2011-04-12 | 12.379 | 130,629 | +10,603 | 0.10% | 1,616,995 |
| 2011-04-13 | 2011-04-11 | 12.473 | 120,026 | -6,362 | 0.09% | 1,497,066 |
| 2011-04-12 | 2011-04-08 | 12.402 | 126,388 | -12,724 | 0.09% | 1,567,478 |
| 2011-04-11 | 2011-04-07 | 12.072 | 139,112 | -1,696 | 0.10% | 1,679,362 |
| 2011-04-08 | 2011-04-06 | 12.096 | 140,808 | +4,241 | 0.10% | 1,703,157 |
| 2011-04-07 | 2011-04-04 | 11.978 | 136,567 | +14,844 | 0.10% | 1,635,759 |
| 2011-04-06 | 2011-04-01 | 12.473 | 121,723 | +33,930 | 0.09% | 1,518,232 |
| 2011-04-04 | 2011-03-31 | 12.331 | 87,793 | -47,926 | 0.06% | 1,082,609 |
| 2011-04-01 | 2011-03-30 | 11.483 | 135,719 | -2,969 | 0.10% | 1,558,402 |
| 2011-03-31 | 2011-03-29 | 11.129 | 138,688 | -5,089 | 0.10% | 1,543,444 |
| 2011-03-30 | 2011-03-28 | 11.200 | 143,777 | +25,023 | 0.10% | 1,610,249 |
| 2011-03-29 | 2011-03-25 | 11.553 | 118,754 | +85,248 | 0.09% | 1,372,000 |
| 2011-03-28 | 2011-03-24 | 9.903 | 33,506 | -12,723 | 0.02% | 331,804 |
| 2011-03-25 | 2011-03-23 | 9.997 | 46,229 | -5,090 | 0.03% | 462,158 |
| 2011-03-24 | 2011-03-22 | 10.044 | 51,319 | +5,090 | 0.04% | 515,463 |
| 2011-03-22 | 2011-03-18 | 9.667 | 46,229 | +4,241 | 0.03% | 446,898 |
| 2011-03-21 | 2011-03-17 | 9.455 | 41,988 | -4,665 | 0.03% | 396,990 |
| 2011-03-17 | 2011-03-15 | 9.266 | 46,653 | +3,393 | 0.03% | 432,297 |
| 2011-03-16 | 2011-03-14 | 9.408 | 43,260 | +2,120 | 0.03% | 406,976 |
| 2011-03-02 | 2011-02-28 | 9.219 | 41,140 | -2,120 | 0.03% | 379,272 |
| 2011-02-28 | 2011-02-24 | 8.983 | 43,260 | -6,786 | 0.03% | 388,617 |
| 2011-02-24 | 2011-02-22 | 9.361 | 50,046 | -8,483 | 0.04% | 468,457 |
| 2011-02-22 | 2011-02-18 | 9.785 | 58,529 | -4,241 | 0.04% | 572,703 |
| 2011-02-21 | 2011-02-17 | 9.809 | 62,770 | -3,393 | 0.05% | 615,680 |
| 2011-02-18 | 2011-02-16 | 9.549 | 66,163 | +5,514 | 0.05% | 631,801 |
| 2011-02-17 | 2011-02-15 | 9.243 | 60,649 | -4,242 | 0.04% | 560,557 |
| 2011-02-16 | 2011-02-14 | 9.101 | 64,891 | +849 | 0.05% | 590,584 |
| 2011-02-15 | 2011-02-11 | 8.653 | 64,042 | +10,179 | 0.05% | 554,167 |
| 2011-02-14 | 2011-02-10 | 8.724 | 53,863 | -849 | 0.04% | 469,896 |
| 2011-02-09 | 2011-02-07 | 9.243 | 54,712 | +8,483 | 0.04% | 505,683 |
| 2011-02-08 | 2011-02-02 | 9.384 | 46,229 | +5,937 | 0.03% | 433,818 |
| 2011-01-28 | 2011-01-26 | 9.502 | 40,292 | +4,242 | 0.03% | 382,854 |
| 2011-01-26 | 2011-01-24 | 9.620 | 36,050 | +4,241 | 0.03% | 346,797 |
| 2011-01-25 | 2011-01-21 | 9.337 | 31,809 | -10,179 | 0.02% | 296,999 |
| 2011-01-24 | 2011-01-20 | 9.502 | 41,988 | -8,058 | 0.03% | 398,970 |
| 2011-01-21 | 2011-01-19 | 9.667 | 50,046 | -12,724 | 0.04% | 483,797 |
| 2011-01-20 | 2011-01-18 | 9.714 | 62,770 | +25,871 | 0.05% | 609,760 |
| 2011-01-19 | 2011-01-17 | 9.408 | 36,899 | +1,273 | 0.03% | 347,134 |
| 2011-01-18 | 2011-01-14 | 9.596 | 35,626 | +1,696 | 0.03% | 341,878 |
| 2011-01-17 | 2011-01-13 | 9.879 | 33,930 | -5,937 | 0.02% | 335,203 |
| 2011-01-14 | 2011-01-12 | 9.926 | 39,867 | -6,362 | 0.03% | 395,736 |
| 2011-01-12 | 2011-01-10 | 10.068 | 46,229 | -12,724 | 0.03% | 465,428 |
| 2011-01-11 | 2011-01-07 | 9.761 | 58,953 | -11,027 | 0.04% | 575,461 |
| 2011-01-10 | 2011-01-06 | 9.738 | 69,980 | -3,817 | 0.05% | 681,450 |
| 2011-01-07 | 2011-01-05 | 9.974 | 73,797 | -38,171 | 0.05% | 736,019 |
| 2011-01-06 | 2011-01-04 | 9.243 | 111,968 | -21,206 | 0.08% | 1,034,880 |
| 2011-01-05 | 2011-01-03 | 8.653 | 133,174 | +1,272 | 0.10% | 1,152,379 |
| 2011-01-04 | 2010-12-31 | 8.747 | 131,902 | +8,483 | 0.10% | 1,153,812 |
| 2011-01-03 | 2010-12-29 | 9.007 | 123,419 | -42,412 | 0.09% | 1,111,617 |
| 2010-12-23 | 2010-12-21 | 8.747 | 165,831 | -2,121 | 0.12% | 1,450,606 |
| 2010-12-22 | 2010-12-20 | 8.747 | 167,952 | +10,603 | 0.12% | 1,469,160 |
| 2010-12-21 | 2010-12-17 | 8.677 | 157,349 | +4,241 | 0.11% | 1,365,280 |
| 2010-12-20 | 2010-12-16 | 8.323 | 153,108 | -6,362 | 0.11% | 1,274,332 |
| 2010-12-17 | 2010-12-15 | 8.488 | 159,470 | -6,361 | 0.12% | 1,353,603 |
| 2010-12-16 | 2010-12-14 | 8.630 | 165,831 | -8,483 | 0.12% | 1,431,056 |
| 2010-12-15 | 2010-12-13 | 8.700 | 174,314 | -19,085 | 0.13% | 1,516,591 |
| 2010-12-14 | 2010-12-10 | 8.842 | 193,399 | -8,907 | 0.14% | 1,709,997 |
| 2010-12-13 | 2010-12-09 | 9.054 | 202,306 | +23,751 | 0.15% | 1,831,681 |
| 2010-12-10 | 2010-12-08 | 8.936 | 178,555 | +16,965 | 0.13% | 1,595,589 |
| 2010-12-09 | 2010-12-07 | 8.818 | 161,590 | +33,929 | 0.12% | 1,424,938 |
| 2010-12-08 | 2010-12-06 | 8.394 | 127,661 | -25,447 | 0.09% | 1,071,564 |
| 2010-12-07 | 2010-12-03 | 8.347 | 153,108 | -11,027 | 0.11% | 1,277,942 |
| 2010-12-06 | 2010-12-02 | 8.441 | 164,135 | -25,447 | 0.12% | 1,385,460 |
| 2010-12-03 | 2010-12-01 | 8.134 | 189,582 | -28,840 | 0.14% | 1,542,148 |
| 2010-12-02 | 2010-11-30 | 7.616 | 218,422 | +15,268 | 0.16% | 1,663,446 |
| 2010-12-01 | 2010-11-29 | 7.380 | 203,154 | +5,089 | 0.15% | 1,499,269 |
| 2010-11-29 | 2010-11-25 | 7.404 | 198,065 | +28,841 | 0.14% | 1,466,382 |
| 2010-11-26 | 2010-11-24 | 7.380 | 169,224 | -2,545 | 0.12% | 1,248,867 |
| 2010-11-25 | 2010-11-23 | 7.356 | 171,769 | -7,210 | 0.13% | 1,263,599 |
| 2010-11-18 | 2010-11-16 | 7.309 | 178,979 | +424 | 0.13% | 1,308,199 |
| 2010-11-10 | 2010-11-08 | 8.040 | 178,555 | -7,210 | 0.13% | 1,435,609 |
| 2010-11-08 | 2010-11-04 | 7.592 | 185,765 | +3,817 | 0.14% | 1,410,359 |
| 2010-11-05 | 2010-11-03 | 7.474 | 181,948 | +9,331 | 0.13% | 1,359,930 |
| 2010-11-03 | 2010-11-01 | 7.309 | 172,617 | -12,724 | 0.13% | 1,261,697 |
| 2010-11-02 | 2010-10-29 | 6.979 | 185,341 | +33,930 | 0.14% | 1,293,520 |
| 2010-10-29 | 2010-10-27 | 6.838 | 151,411 | -31,385 | 0.11% | 1,035,298 |
| 2010-10-28 | 2010-10-26 | 6.838 | 182,796 | +21,206 | 0.13% | 1,249,898 |
| 2010-10-27 | 2010-10-25 | 6.720 | 161,590 | -7,634 | 0.12% | 1,085,848 |
| 2010-10-26 | 2010-10-22 | 6.673 | 169,224 | +33,081 | 0.12% | 1,129,167 |
| 2010-10-20 | 2010-10-18 | 6.814 | 136,143 | +9,331 | 0.10% | 927,690 |
| 2010-10-19 | 2010-10-15 | 7.144 | 126,812 | +16,965 | 0.09% | 905,968 |
| 2010-10-18 | 2010-10-14 | 7.144 | 109,847 | +4,241 | 0.08% | 784,767 |
| 2010-10-15 | 2010-10-13 | 6.956 | 105,606 | -4,666 | 0.08% | 734,549 |
| 2010-10-14 | 2010-10-12 | 6.720 | 110,272 | -424 | 0.08% | 741,003 |
| 2010-10-13 | 2010-10-11 | 6.531 | 110,696 | +66,163 | 0.08% | 722,972 |
| 2010-10-12 | 2010-10-08 | 6.413 | 44,533 | +8,483 | 0.03% | 285,602 |
| 2010-10-11 | 2010-10-07 | 6.390 | 36,050 | +12,723 | 0.03% | 230,348 |
| 2010-10-06 | 2010-10-04 | 6.484 | 23,327 | -8,482 | 0.02% | 151,252 |
| 2010-09-29 | 2010-09-27 | 6.366 | 31,809 | +8,482 | 0.02% | 202,499 |
| 2010-09-24 | 2010-09-21 | 6.319 | 23,327 | +4,242 | 0.02% | 147,402 |
| 2010-09-16 | 2010-09-14 | 6.827 | 19,085 | -57,869 | 0.01% | 130,303 |
| 2010-09-09 | 2010-09-07 | 6.948 | 76,954 | +12,479 | 0.06% | 534,653 |
| 2010-09-07 | 2010-09-03 | 6.900 | 64,475 | +16,639 | 0.05% | 444,853 |
| 2010-08-30 | 2010-08-26 | 6.659 | 47,836 | +29,118 | 0.04% | 318,550 |
| 2010-08-25 | 2010-08-23 | 6.900 | 18,718 | -6,240 | 0.01% | 129,147 |
| 2010-08-24 | 2010-08-20 | 6.827 | 24,958 | +9,151 | 0.02% | 170,401 |
| 2010-08-20 | 2010-08-18 | 6.491 | 15,807 | +6,656 | 0.01% | 102,602 |
| 2010-08-13 | 2010-08-11 | 6.106 | 9,151 | -8,320 | 0.01% | 55,879 |
| 2010-08-12 | 2010-08-10 | 6.058 | 17,471 | +8,320 | 0.01% | 105,843 |
| 2010-08-05 | 2010-08-03 | 5.818 | 9,151 | -16,639 | 0.01% | 53,239 |
| 2010-08-04 | 2010-08-02 | 5.842 | 25,790 | +16,639 | 0.02% | 150,661 |
| 2010-06-09 | 2010-06-07 | 5.553 | 9,151 | -8,320 | 0.01% | 50,819 |
| 2010-06-02 | 2010-05-31 | 5.818 | 17,471 | -6,655 | 0.01% | 101,643 |
| 2010-05-25 | 2010-05-20 | 5.770 | 24,126 | +101 | 0.02% | 139,205 |
| 2010-05-13 | 2010-05-11 | 6.229 | 24,025 | -16,568 | 0.02% | 149,642 |
| 2010-05-10 | 2010-05-06 | 6.277 | 40,593 | -8,285 | 0.03% | 254,798 |
| 2010-05-07 | 2010-05-05 | 6.687 | 48,878 | -31,894 | 0.04% | 326,862 |
| 2010-05-04 | 2010-04-30 | 6.711 | 80,772 | -2,071 | 0.06% | 542,097 |
| 2010-05-03 | 2010-04-29 | 6.711 | 82,843 | +8,284 | 0.06% | 555,997 |
| 2010-04-30 | 2010-04-28 | 6.808 | 74,559 | -46,392 | 0.06% | 507,599 |
| 2010-04-29 | 2010-04-27 | 6.567 | 120,951 | +49,706 | 0.09% | 794,237 |
| 2010-04-28 | 2010-04-26 | 6.494 | 71,245 | +26,924 | 0.05% | 462,677 |
| 2010-04-23 | 2010-04-21 | 5.456 | 44,321 | +8,284 | 0.03% | 241,819 |
| 2010-04-21 | 2010-04-19 | 5.408 | 36,037 | +9,113 | 0.03% | 194,880 |
| 2010-04-20 | 2010-04-16 | 5.528 | 26,924 | -16,569 | 0.02% | 148,849 |
| 2010-04-19 | 2010-04-15 | 5.504 | 43,493 | +16,569 | 0.03% | 239,401 |
| 2010-04-13 | 2010-04-09 | 5.504 | 26,924 | +3,728 | 0.02% | 148,199 |
| 2010-03-19 | 2010-03-17 | 5.746 | 23,196 | +4,142 | 0.02% | 133,279 |
| 2010-01-15 | 2010-01-13 | 5.915 | 19,054 | -4,142 | 0.01% | 112,700 |
| 2010-01-12 | 2010-01-08 | 5.939 | 23,196 | +4,142 | 0.02% | 137,759 |
| 2010-01-07 | 2010-01-05 | 5.818 | 19,054 | +4,142 | 0.01% | 110,860 |
| 2010-01-06 | 2010-01-04 | 5.673 | 14,912 | -8,698 | 0.01% | 84,601 |
| 2009-12-09 | 2009-12-07 | 6.808 | 23,610 | -4,143 | 0.02% | 160,737 |
| 2009-11-27 | 2009-11-25 | 6.325 | 27,753 | -6,213 | 0.02% | 175,543 |
| 2009-11-05 | 2009-11-03 | 5.794 | 33,966 | -4,142 | 0.03% | 196,801 |
| 2009-11-04 | 2009-11-02 | 5.794 | 38,108 | -8,284 | 0.03% | 220,800 |
| 2009-10-23 | 2009-10-21 | 6.422 | 46,392 | -8,285 | 0.03% | 297,918 |
| 2009-10-12 | 2009-10-08 | 5.504 | 54,677 | -16,568 | 0.04% | 300,962 |
| 2009-10-06 | 2009-10-02 | 5.432 | 71,245 | +8,284 | 0.05% | 386,998 |
| 2009-10-05 | 2009-09-30 | 5.649 | 62,961 | +5,799 | 0.05% | 355,680 |
| 2009-09-28 | 2009-09-24 | 6.132 | 57,162 | -4,142 | 0.04% | 350,520 |
| 2009-09-21 | 2009-09-17 | 6.422 | 61,304 | +14,497 | 0.05% | 393,679 |
| 2009-09-17 | 2009-09-15 | 6.398 | 46,807 | +181 | 0.03% | 299,479 |
| 2009-09-14 | 2009-09-10 | 6.762 | 46,626 | -8,252 | 0.03% | 315,271 |
| 2009-08-17 | 2009-08-13 | 6.980 | 54,878 | +8,252 | 0.04% | 383,039 |
| 2009-08-14 | 2009-08-12 | 7.149 | 46,626 | -5,776 | 0.03% | 333,351 |
| 2009-08-13 | 2009-08-11 | 7.343 | 52,402 | -826 | 0.04% | 384,806 |
| 2009-08-12 | 2009-08-10 | 6.834 | 53,228 | -5,364 | 0.04% | 363,782 |
| 2009-08-11 | 2009-08-07 | 6.422 | 58,592 | -5,776 | 0.04% | 376,301 |
| 2009-08-10 | 2009-08-06 | 6.568 | 64,368 | +8,252 | 0.05% | 422,757 |
| 2009-08-05 | 2009-08-03 | 6.519 | 56,116 | -16,505 | 0.04% | 365,840 |
| 2009-08-04 | 2009-07-31 | 6.374 | 72,621 | +4,126 | 0.05% | 462,881 |
| 2009-07-31 | 2009-07-29 | 6.083 | 68,495 | -4,126 | 0.05% | 416,662 |
| 2009-07-30 | 2009-07-28 | 6.422 | 72,621 | -8,252 | 0.05% | 466,401 |
| 2009-07-29 | 2009-07-27 | 6.350 | 80,873 | +20,631 | 0.06% | 513,519 |
| 2009-07-28 | 2009-07-24 | 5.986 | 60,242 | -2,063 | 0.05% | 360,619 |
| 2009-07-27 | 2009-07-23 | 5.817 | 62,305 | -1,238 | 0.05% | 362,398 |
| 2009-07-23 | 2009-07-21 | 5.720 | 63,543 | +3,713 | 0.05% | 363,439 |
| 2009-07-20 | 2009-07-16 | 5.526 | 59,830 | -21,456 | 0.04% | 330,602 |
| 2009-07-17 | 2009-07-15 | 5.598 | 81,286 | +8,253 | 0.06% | 455,071 |
| 2009-07-16 | 2009-07-14 | 5.429 | 73,033 | -33,835 | 0.05% | 396,478 |
| 2009-07-15 | 2009-07-13 | 5.623 | 106,868 | -2,063 | 0.08% | 600,879 |
| 2009-07-14 | 2009-07-10 | 5.259 | 108,931 | -6,189 | 0.08% | 572,879 |
| 2009-07-10 | 2009-07-08 | 4.871 | 115,120 | +4,126 | 0.09% | 560,788 |
| 2009-07-07 | 2009-07-03 | 4.677 | 110,994 | +8,252 | 0.08% | 519,169 |
| 2009-06-25 | 2009-06-23 | 4.847 | 102,742 | +8,252 | 0.08% | 498,000 |
| 2009-06-23 | 2009-06-19 | 5.041 | 94,490 | -20,630 | 0.07% | 476,322 |
| 2009-06-19 | 2009-06-17 | 4.993 | 115,120 | +20,630 | 0.09% | 574,738 |
| 2009-06-18 | 2009-06-16 | 5.089 | 94,490 | -4,126 | 0.07% | 480,902 |
| 2009-06-15 | 2009-06-11 | 5.477 | 98,616 | -8,252 | 0.07% | 540,141 |
| 2009-06-12 | 2009-06-10 | 5.283 | 106,868 | +21,043 | 0.08% | 564,620 |
| 2009-06-10 | 2009-06-08 | 5.574 | 85,825 | -8,252 | 0.06% | 478,402 |
| 2009-06-09 | 2009-06-05 | 5.598 | 94,077 | +825 | 0.07% | 526,680 |
| 2009-06-08 | 2009-06-04 | 5.550 | 93,252 | -4,126 | 0.07% | 517,542 |
| 2009-06-05 | 2009-06-03 | 5.647 | 97,378 | -62,305 | 0.07% | 549,881 |
| 2009-06-04 | 2009-06-02 | 5.817 | 159,683 | +20,631 | 0.12% | 928,799 |
| 2009-05-27 | 2009-05-25 | 5.065 | 139,052 | +646 | 0.10% | 704,234 |
| 2009-05-26 | 2009-05-22 | 4.991 | 138,406 | +24,642 | 0.10% | 690,852 |
| 2009-05-25 | 2009-05-21 | 4.943 | 113,764 | -24,642 | 0.09% | 562,312 |
| 2009-05-19 | 2009-05-15 | 4.285 | 138,406 | +12,321 | 0.10% | 593,122 |
| 2009-05-15 | 2009-05-13 | 4.285 | 126,085 | -8,214 | 0.09% | 540,322 |
| 2009-05-14 | 2009-05-12 | 4.261 | 134,299 | +15,607 | 0.10% | 572,252 |
| 2009-05-13 | 2009-05-11 | 4.212 | 118,692 | -49,284 | 0.09% | 499,970 |
| 2009-05-12 | 2009-05-08 | 4.188 | 167,976 | +12,321 | 0.13% | 703,481 |
| 2009-05-11 | 2009-05-07 | 4.310 | 155,655 | -3,285 | 0.12% | 670,830 |
| 2009-05-07 | 2009-05-05 | 4.164 | 158,940 | +49,283 | 0.12% | 661,768 |
| 2009-05-06 | 2009-05-04 | 4.237 | 109,657 | -4,928 | 0.08% | 464,582 |
| 2009-05-05 | 2009-04-30 | 3.774 | 114,585 | -41,891 | 0.09% | 432,450 |
| 2009-04-29 | 2009-04-27 | 3.774 | 156,476 | -2,464 | 0.12% | 590,549 |
| 2009-04-28 | 2009-04-24 | 3.993 | 158,940 | -6,161 | 0.12% | 634,678 |
| 2009-04-27 | 2009-04-23 | 3.969 | 165,101 | +10,267 | 0.12% | 655,260 |
| 2009-04-24 | 2009-04-22 | 4.529 | 154,834 | +8,214 | 0.12% | 701,222 |
| 2009-04-23 | 2009-04-21 | 4.626 | 146,620 | -12,320 | 0.11% | 678,302 |
| 2009-04-22 | 2009-04-20 | 4.772 | 158,940 | +12,320 | 0.12% | 758,518 |
| 2009-04-21 | 2009-04-17 | 4.748 | 146,620 | -16,427 | 0.11% | 696,152 |
| 2009-04-20 | 2009-04-16 | 4.675 | 163,047 | +16,427 | 0.12% | 762,238 |
| 2009-04-17 | 2009-04-15 | 4.724 | 146,620 | +61,605 | 0.11% | 692,582 |
| 2009-04-16 | 2009-04-14 | 4.602 | 85,015 | -12,321 | 0.06% | 391,231 |
| 2009-04-14 | 2009-04-08 | 4.383 | 97,336 | +12,321 | 0.07% | 426,602 |
| 2009-04-08 | 2009-04-06 | 4.407 | 85,015 | +9,857 | 0.06% | 374,671 |
| 2009-04-07 | 2009-04-03 | 4.383 | 75,158 | -12,321 | 0.06% | 329,400 |
| 2009-04-06 | 2009-04-02 | 4.261 | 87,479 | -67,355 | 0.07% | 372,751 |
| 2009-04-03 | 2009-04-01 | 4.261 | 154,834 | +4,107 | 0.12% | 659,752 |
| 2009-04-02 | 2009-03-31 | 4.237 | 150,727 | -14,374 | 0.11% | 638,582 |
| 2009-04-01 | 2009-03-30 | 4.212 | 165,101 | +4,518 | 0.12% | 695,460 |
| 2009-03-31 | 2009-03-27 | 4.407 | 160,583 | +46,409 | 0.12% | 707,709 |
| 2009-03-30 | 2009-03-26 | 4.334 | 114,174 | +7,803 | 0.09% | 494,839 |
| 2009-03-27 | 2009-03-25 | 4.115 | 106,371 | -8,214 | 0.08% | 437,710 |
| 2009-03-23 | 2009-03-19 | 3.920 | 114,585 | -18,892 | 0.09% | 449,190 |
| 2009-03-20 | 2009-03-18 | 3.920 | 133,477 | +8,214 | 0.10% | 523,249 |
| 2009-03-18 | 2009-03-16 | 3.628 | 125,263 | +12,321 | 0.09% | 454,449 |
| 2009-03-17 | 2009-03-13 | 3.604 | 112,942 | +29,570 | 0.09% | 406,999 |
| 2009-03-03 | 2009-02-27 | 4.529 | 83,372 | -3,285 | 0.06% | 377,581 |
| 2009-02-27 | 2009-02-25 | 4.431 | 86,657 | +410 | 0.07% | 384,018 |
| 2009-02-12 | 2009-02-10 | 4.870 | 86,247 | +24,642 | 0.06% | 420,001 |
| 2009-02-11 | 2009-02-09 | 4.845 | 61,605 | +2,875 | 0.05% | 298,501 |
| 2009-02-04 | 2009-02-02 | 4.675 | 58,730 | -411 | 0.04% | 274,560 |
| 2009-02-03 | 2009-01-30 | 4.772 | 59,141 | +411 | 0.04% | 282,242 |
| 2009-01-20 | 2009-01-16 | 5.113 | 58,730 | -10,678 | 0.04% | 300,300 |
| 2009-01-16 | 2009-01-14 | 5.113 | 69,408 | +10,678 | 0.05% | 354,899 |
| 2009-01-14 | 2009-01-12 | 5.113 | 58,730 | -821 | 0.04% | 300,300 |
| 2009-01-13 | 2009-01-09 | 5.284 | 59,551 | +4,107 | 0.04% | 314,648 |
| 2009-01-12 | 2009-01-08 | 5.332 | 55,444 | -57,498 | 0.04% | 295,648 |
| 2009-01-09 | 2009-01-07 | 5.698 | 112,942 | +4,107 | 0.09% | 643,499 |
| 2009-01-07 | 2009-01-05 | 5.795 | 108,835 | +32,856 | 0.08% | 630,699 |
| 2009-01-06 | 2009-01-02 | 5.819 | 75,979 | -11,089 | 0.06% | 442,148 |
| 2009-01-05 | 2008-12-31 | 5.040 | 87,068 | +20,535 | 0.07% | 438,839 |
| 2009-01-02 | 2008-12-29 | 4.967 | 66,533 | -32,856 | 0.05% | 330,479 |
| 2008-12-30 | 2008-12-24 | 4.505 | 99,389 | +4,928 | 0.07% | 447,699 |
| 2008-12-29 | 2008-12-22 | 4.383 | 94,461 | -4,107 | 0.07% | 414,001 |
| 2008-12-23 | 2008-12-19 | 4.407 | 98,568 | +4,107 | 0.07% | 434,401 |
| 2008-12-22 | 2008-12-18 | 4.334 | 94,461 | +6,161 | 0.07% | 409,401 |
| 2008-12-19 | 2008-12-17 | 4.310 | 88,300 | +4,107 | 0.07% | 380,549 |
| 2008-12-16 | 2008-12-12 | 4.212 | 84,193 | +32,856 | 0.06% | 354,649 |
| 2008-12-10 | 2008-12-08 | 4.383 | 51,337 | -27,517 | 0.04% | 224,998 |
| 2008-12-09 | 2008-12-05 | 4.383 | 78,854 | +821 | 0.06% | 345,599 |
| 2008-12-08 | 2008-12-04 | 4.310 | 78,033 | +17,660 | 0.06% | 336,301 |
| 2008-11-18 | 2008-11-14 | 4.310 | 60,373 | +12,321 | 0.05% | 260,191 |
| 2008-11-13 | 2008-11-11 | 4.797 | 48,052 | -16,428 | 0.04% | 230,491 |
| 2008-11-11 | 2008-11-07 | 4.991 | 64,480 | -4,107 | 0.05% | 321,851 |
| 2008-11-10 | 2008-11-06 | 4.943 | 68,587 | +12,321 | 0.05% | 339,011 |
| 2008-11-07 | 2008-11-05 | 4.870 | 56,266 | -6,571 | 0.04% | 274,001 |
| 2008-11-06 | 2008-11-04 | 4.261 | 62,837 | -12,321 | 0.05% | 267,750 |
| 2008-11-05 | 2008-11-03 | 4.164 | 75,158 | +39,016 | 0.06% | 312,930 |
| 2008-11-04 | 2008-10-31 | 3.993 | 36,142 | +6,161 | 0.03% | 144,322 |
| 2008-10-15 | 2008-10-13 | 5.965 | 29,981 | -7,393 | 0.02% | 178,850 |
| 2008-09-18 | 2008-09-16 | 9.118 | 37,374 | +1,246 | 0.03% | 340,783 |
| 2008-08-29 | 2008-08-27 | 9.748 | 36,128 | +19,851 | 0.03% | 352,172 |
| 2008-08-28 | 2008-08-26 | 10.352 | 16,277 | -4,764 | 0.01% | 168,506 |
| 2008-08-11 | 2008-08-07 | 11.234 | 21,041 | +3,970 | 0.02% | 236,375 |
| 2008-07-25 | 2008-07-23 | 11.536 | 17,071 | +4,367 | 0.01% | 196,936 |
| 2008-07-21 | 2008-07-17 | 11.813 | 12,704 | -3,573 | 0.01% | 150,077 |
| 2008-07-17 | 2008-07-15 | 11.083 | 16,277 | -3,970 | 0.01% | 180,396 |
| 2008-07-09 | 2008-07-07 | 11.637 | 20,247 | -3,971 | 0.02% | 235,615 |
| 2008-07-07 | 2008-07-03 | 12.141 | 24,218 | -3,970 | 0.02% | 294,025 |
| 2008-06-23 | 2008-06-19 | 12.393 | 28,188 | -3,176 | 0.02% | 349,324 |
| 2008-06-20 | 2008-06-18 | 12.393 | 31,364 | -39,701 | 0.02% | 388,684 |
| 2008-06-06 | 2008-06-04 | 12.468 | 71,065 | +6,353 | 0.06% | 886,055 |
| 2008-06-04 | 2008-06-02 | 12.846 | 64,712 | -1,986 | 0.05% | 831,294 |
| 2008-05-30 | 2008-05-28 | 14.164 | 66,698 | +3,971 | 0.05% | 944,718 |
| 2008-05-29 | 2008-05-27 | 14.164 | 62,727 | -12,061 | 0.05% | 888,472 |
| 2008-05-28 | 2008-05-26 | 14.032 | 74,788 | -3,777 | 0.06% | 1,049,406 |
| 2008-05-26 | 2008-05-22 | 14.217 | 78,565 | +11,332 | 0.06% | 1,116,964 |
| 2008-05-23 | 2008-05-21 | 14.349 | 67,233 | -3,777 | 0.06% | 964,756 |
| 2008-05-22 | 2008-05-20 | 14.376 | 71,010 | -1,889 | 0.06% | 1,020,834 |
| 2008-05-15 | 2008-05-13 | 14.323 | 72,899 | +755 | 0.06% | 1,044,130 |
| 2008-05-14 | 2008-05-09 | 14.402 | 72,144 | -1,888 | 0.06% | 1,039,046 |
| 2008-05-13 | 2008-05-08 | 14.270 | 74,032 | -5,666 | 0.06% | 1,056,438 |
| 2008-05-09 | 2008-05-07 | 14.138 | 79,698 | -7,176 | 0.07% | 1,126,742 |
| 2008-05-08 | 2008-05-06 | 14.561 | 86,874 | -5,666 | 0.07% | 1,264,993 |
| 2008-05-07 | 2008-05-05 | 14.164 | 92,540 | -7,554 | 0.08% | 1,310,747 |
| 2008-04-25 | 2008-04-23 | 14.138 | 100,094 | -15,865 | 0.08% | 1,415,093 |
| 2008-04-17 | 2008-04-15 | 13.290 | 115,959 | -14,353 | 0.09% | 1,541,146 |
| 2008-04-15 | 2008-04-11 | 13.714 | 130,312 | -7,554 | 0.11% | 1,787,104 |
| 2008-04-11 | 2008-04-09 | 12.973 | 137,866 | +56,657 | 0.11% | 1,788,500 |
| 2008-01-28 | 2008-01-24 | 12.390 | 81,209 | -17,752 | 0.07% | 1,006,203 |
| 2007-11-23 | 2007-11-21 | 15.117 | 98,961 | -18,886 | 0.08% | 1,496,015 |
| 2007-11-22 | 2007-11-20 | 15.091 | 117,847 | -7,554 | 0.10% | 1,778,398 |
| 2007-11-21 | 2007-11-19 | 15.091 | 125,401 | -22,663 | 0.10% | 1,892,394 |
| 2007-11-05 | 2007-11-01 | 15.091 | 148,064 | +7,554 | 0.12% | 2,234,395 |
| 2007-11-01 | 2007-10-30 | 15.091 | 140,510 | +15,109 | 0.12% | 2,120,400 |
| 2007-10-30 | 2007-10-26 | 15.091 | 125,401 | +26,440 | 0.10% | 1,892,394 |
| 2007-10-26 | 2007-10-24 | 15.408 | 98,961 | +2,266 | 0.08% | 1,524,835 |
| 2007-10-24 | 2007-10-22 | 15.276 | 96,695 | +2,644 | 0.08% | 1,477,119 |
| 2007-10-18 | 2007-10-16 | 14.826 | 94,051 | -2,644 | 0.08% | 1,394,399 |
| 2007-10-17 | 2007-10-15 | 14.826 | 96,695 | +2,644 | 0.08% | 1,433,599 |
| 2007-10-15 | 2007-10-11 | 15.091 | 94,051 | +1,889 | 0.08% | 1,419,299 |
| 2007-09-28 | 2007-09-25 | 15.567 | 92,162 | +755 | 0.08% | 1,434,712 |
| 2007-09-25 | 2007-09-21 | 16.256 | 91,407 | -11,709 | 0.07% | 1,485,879 |
| 2007-09-20 | 2007-09-18 | 16.547 | 103,116 | +1,888 | 0.08% | 1,706,246 |
| 2007-09-19 | 2007-09-17 | 16.150 | 101,228 | +11,332 | 0.08% | 1,634,806 |
| 2007-09-18 | 2007-09-14 | 16.414 | 89,896 | +2,644 | 0.07% | 1,475,597 |
| 2007-09-14 | 2007-09-12 | 17.532 | 87,252 | +5,666 | 0.07% | 1,529,738 |
| 2007-09-13 | 2007-09-11 | 17.344 | 81,586 | +1,506 | 0.07% | 1,414,995 |
| 2007-09-07 | 2007-09-05 | 17.478 | 80,080 | +4,819 | 0.07% | 1,399,676 |
| 2007-09-06 | 2007-09-04 | 18.180 | 75,261 | +2,966 | 0.06% | 1,368,227 |
| 2007-09-05 | 2007-09-03 | 18.018 | 72,295 | +10,381 | 0.06% | 1,302,606 |
| 2007-09-04 | 2007-08-31 | 17.020 | 61,914 | -3,707 | 0.05% | 1,053,772 |
| 2007-09-03 | 2007-08-30 | 16.453 | 65,621 | -4,449 | 0.05% | 1,079,695 |
| 2007-08-27 | 2007-08-23 | 15.078 | 70,070 | -1,483 | 0.06% | 1,056,507 |
| 2007-08-24 | 2007-08-22 | 15.105 | 71,553 | -4,820 | 0.06% | 1,080,797 |
| 2007-08-23 | 2007-08-21 | 14.646 | 76,373 | +7,415 | 0.06% | 1,118,582 |
| 2007-08-21 | 2007-08-17 | 13.540 | 68,958 | +1,854 | 0.06% | 933,720 |
| 2007-08-20 | 2007-08-16 | 13.486 | 67,104 | +1,853 | 0.06% | 904,996 |
| 2007-08-09 | 2007-08-07 | 13.837 | 65,251 | +1,113 | 0.05% | 902,886 |
| 2007-08-07 | 2007-08-03 | 14.161 | 64,138 | -1,113 | 0.05% | 908,245 |
| 2007-08-03 | 2007-08-01 | 13.945 | 65,251 | +1,113 | 0.05% | 909,926 |
| 2007-07-27 | 2007-07-25 | 14.188 | 64,138 | -2,596 | 0.05% | 909,975 |
| 2007-07-25 | 2007-07-23 | 14.188 | 66,734 | -5,561 | 0.06% | 946,807 |
| 2007-07-24 | 2007-07-20 | 14.323 | 72,295 | +3,708 | 0.06% | 1,035,455 |
| 2007-07-23 | 2007-07-19 | 14.484 | 68,587 | -2,966 | 0.06% | 993,446 |
| 2007-07-20 | 2007-07-18 | 14.161 | 71,553 | +3,707 | 0.06% | 1,013,247 |
| 2007-07-18 | 2007-07-16 | 13.756 | 67,846 | +15,571 | 0.06% | 933,303 |
| 2007-06-27 | 2007-06-25 | 13.486 | 52,275 | -3,707 | 0.04% | 705,005 |
| 2007-06-26 | 2007-06-22 | 13.406 | 55,982 | 0.05% | 750,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy