History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.671 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.383 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.014 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.137 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.342 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.671 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.312 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.722 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.188 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.147 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.962 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.757 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.418 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.387 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.182 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.244 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.665 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.675 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.654 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.942 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.911 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.075 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.326 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.326 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.377 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.603 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.593 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.634 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.131 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.977 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.699 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.514 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.658 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.556 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.597 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.771 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.874 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.781 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.751 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.833 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.059 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.987 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.295 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.223 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.720 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.566 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.658 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.689 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.987 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.586 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.853 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.771 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.833 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.401 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.545 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.823 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.254 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.007 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.305 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.048 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.884 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.391 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.073 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.796 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.559 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.559 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.498 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.488 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.508 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.559 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.785 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.775 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.713 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.816 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.642 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.672 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.395 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.221 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.282 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.159 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.262 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.210 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.231 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.251 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.221 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.385 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.467 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.590 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.457 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.590 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.559 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.467 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.467 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.477 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.590 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.765 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.826 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.744 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.559 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.498 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.621 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.030 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.976 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.094 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.073 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.105 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.073 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.126 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.083 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.351 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.533 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.362 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.426 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.576 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.415 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.565 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.929 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.875 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.939 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.907 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.704 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.800 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.790 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.907 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.790 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.971 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.036 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.357 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.335 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.346 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.560 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.260 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.929 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.046 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.079 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.672 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.351 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.912 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.869 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.762 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.816 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.709 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.794 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.816 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.773 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.859 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.998 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.158 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.319 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.073 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.051 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.987 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.169 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.276 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.051 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.073 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.543 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.757 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.725 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.565 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.757 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.522 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.554 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.768 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.715 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.511 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.586 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.640 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.543 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.843 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.961 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.864 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.822 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.057 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.057 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.036 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.014 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.004 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.832 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.757 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.479 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.501 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.608 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.672 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.362 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.479 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.447 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.586 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.939 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.014 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.196 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.121 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.822 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.132 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.207 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.207 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.603 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.635 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.881 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.052 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.785 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.956 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.935 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.234 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.384 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.117 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.245 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.555 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.427 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.913 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.838 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.924 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.881 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.052 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.245 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.796 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.924 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.010 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.903 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.277 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.759 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.941 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.133 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.401 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.433 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.743 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.668 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.925 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.572 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.775 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.182 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.818 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.775 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.540 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.561 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.080 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.737 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.801 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.973 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.930 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.176 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.587 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.084 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.127 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.138 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.828 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.528 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.699 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.678 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.892 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.999 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.159 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.127 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.170 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.245 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.277 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.331 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.170 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.074 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.117 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.181 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.363 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.769 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.170 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.363 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.694 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.834 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.187 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.080 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.144 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.337 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.379 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.369 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.294 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.337 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.401 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.411 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.058 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.283 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.144 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.165 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.379 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.844 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.919 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.994 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.219 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.749 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.631 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.381 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.338 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.348 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.637 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.509 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.766 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.894 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.344 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.472 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.708 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.964 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.836 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.285 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.649 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.542 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.392 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.536 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.408 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.836 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.863 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.077 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.163 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.377 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.398 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.778 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.114 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.521 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.392 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.087 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.302 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.236 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.280 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.455 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.106 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.651 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.371 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.047 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.003 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.916 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.305 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.501 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.694 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.476 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.760 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 12.106 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.822 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.040 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.149 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.168 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.364 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.757 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.822 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.953 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.694 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.651 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.433 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.109 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.673 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.978 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.716 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.087 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.218 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.545 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.025 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.287 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.981 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.938 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.265 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.178 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.178 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.985 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 14.941 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 14.832 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 14.963 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.770 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.050 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.508 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 14.810 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.396 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.723 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.483 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.788 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.788 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.745 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.941 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.527 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.788 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.486 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 16.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 16.162 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 16.511 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.381 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 17.384 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.904 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 17.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 17.493 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 18.169 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 17.798 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 18.256 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 18.387 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 18.911 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.714 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.627 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 19.042 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 19.849 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 18.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.260 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.718 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 20.394 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 21.463 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 21.812 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 20.917 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.503 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.503 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 20.678 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.005 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.961 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.939 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.936 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.652 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.609 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.219 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 20.503 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 20.721 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 20.285 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.089 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 20.699 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.176 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.998 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 19.238 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.605 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.104 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.889 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.409 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 17.929 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.082 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 17.929 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 17.558 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 16.402 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 16.228 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.053 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.184 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 15.704 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 15.661 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 15.399 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 15.770 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.116 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 14.657 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.941 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 15.028 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 15.355 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.377 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.508 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.745 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.745 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 14.810 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 14.897 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 15.508 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.337 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 15.203 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 15.225 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 15.355 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 14.374 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.523 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 13.545 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.872 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.741 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.501 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.981 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 14.221 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 14.243 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.985 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 15.617 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 14.418 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 14.723 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.243 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 15.421 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 15.116 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.723 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 14.636 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 13.043 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.698 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.283 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.694 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 13.371 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.567 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.345 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.698 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.458 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.134 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 15.377 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 14.548 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 14.854 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.960 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.548 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.614 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 15.268 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.162 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 16.359 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 16.381 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 15.094 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.486 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 15.377 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.552 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.053 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 15.901 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 15.116 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 16.206 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 16.010 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 16.817 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 16.621 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 16.839 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 18.060 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 18.126 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.649 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 18.540 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 18.431 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.755 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.777 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 17.297 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.362 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 17.864 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.631 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 18.191 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 18.213 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 18.976 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.020 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 18.758 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 19.303 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 19.936 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 20.394 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 20.568 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.609 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 20.285 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 20.568 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.631 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.543 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.412 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 20.176 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 20.372 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 20.503 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 20.110 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 19.500 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 19.347 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.369 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.892 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.849 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 20.023 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.631 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.063 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 18.845 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 18.213 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 18.911 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 18.060 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 18.562 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.689 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.558 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.708 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.053 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.966 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.726 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.730 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.704 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.225 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 15.543 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 17.372 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.645 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 17.946 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 16.843 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 15.631 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.300 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.581 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.787 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.236 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.125 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.258 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.544 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.596 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.640 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.949 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.574 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.530 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.376 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.464 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.891 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.307 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.472 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.943 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.458 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.149 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.094 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.918 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.127 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.160 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.907 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.006 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.962 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.047 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.488 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.267 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.697 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.841 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.907 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.458 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.447 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.744 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.987 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.248 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.138 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.072 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.270 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.634 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.535 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.722 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.009 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.075 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.811 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.932 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.844 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.979 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.979 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.023 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.244 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.373 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.240 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.009 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.987 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.568 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.513 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.557 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.315 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.326 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.874 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.730 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.345 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.804 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.438 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.297 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.356 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.631 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.510 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.367 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.017 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.811 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.196 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.108 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.340 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.031 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.296 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.667 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.373 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.855 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.009 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.075 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.582 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.472 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.307 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.987 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.152 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.626 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.428 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.229 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.307 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.987 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.722 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.568 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.064 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.185 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.549 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.133 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.566 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.236 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.118 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.985 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.288 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.288 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 11.376 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.288 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 11.883 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.707 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 11.045 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 11.332 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.773 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 11.905 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 11.045 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.351 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.560 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.902 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.582 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.053 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.634 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.340 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.858 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.822 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.943 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.252 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.472 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 11.111 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.527 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.152 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.899 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.318 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.031 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.307 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.759 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.957 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.891 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.957 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.759 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.582 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 12.059 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.596 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.949 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 12.192 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 11.442 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.596 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.288 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.726 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.009 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.932 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.866 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.711 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.546 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.160 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.359 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.370 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.634 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.907 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.973 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.006 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.248 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.138 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.741 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.830 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.006 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.686 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.587 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.904 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.212 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.179 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.168 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.573 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.893 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.915 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.201 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.256 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.488 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.411 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.785 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.987 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.535 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.656 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.252 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.700 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.505 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.748 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 12.699 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.691 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.015 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.125 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.192 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.811 | 0 | -4,536 | ||
| 2021-09-01 | 2021-08-30 | 8.819 | 4,536 | +4,536 | 0.00% | 40,001 |
| 2017-10-31 | 2017-10-27 | 5.862 | 0 | -8,018 | ||
| 2017-06-09 | 2017-06-07 | 5.445 | 8,018 | +47 | 0.00% | 43,656 |
| 2016-07-18 | 2016-07-14 | 4.642 | 7,971 | -2,391 | 0.00% | 37,000 |
| 2016-06-14 | 2016-06-10 | 5.457 | 10,362 | +7,971 | 0.00% | 56,548 |
| 2016-06-10 | 2016-06-07 | 10.912 | 2,391 | +609 | 0.00% | 26,091 |
| 2016-05-17 | 2016-05-13 | 9.464 | 1,782 | +1,782 | 0.00% | 16,865 |
| 2016-02-23 | 2016-02-19 | 9.615 | 0 | -5,938 | ||
| 2016-02-19 | 2016-02-17 | 9.043 | 5,938 | +2,375 | 0.00% | 53,697 |
| 2015-10-13 | 2015-10-09 | 8.908 | 3,563 | -5,938 | 0.00% | 31,740 |
| 2015-10-12 | 2015-10-08 | 8.841 | 9,501 | +3,563 | 0.00% | 83,997 |
| 2015-10-09 | 2015-10-07 | 8.942 | 5,938 | +4,156 | 0.00% | 53,097 |
| 2015-09-25 | 2015-09-23 | 8.858 | 1,782 | +1,782 | 0.00% | 15,784 |
| 2015-08-27 | 2015-08-25 | 9.329 | 0 | -1,733 | ||
| 2015-08-20 | 2015-08-18 | 10.298 | 1,733 | -3,467 | 0.00% | 17,846 |
| 2015-08-19 | 2015-08-17 | 10.315 | 5,200 | +1,733 | 0.00% | 53,639 |
| 2015-08-18 | 2015-08-14 | 10.523 | 3,467 | +1,734 | 0.00% | 36,483 |
| 2015-08-14 | 2015-08-12 | 10.506 | 1,733 | +1,733 | 0.00% | 18,206 |
| 2015-07-30 | 2015-07-28 | 10.056 | 0 | -3,467 | ||
| 2015-07-29 | 2015-07-27 | 10.142 | 3,467 | +1,734 | 0.00% | 35,163 |
| 2015-07-28 | 2015-07-24 | 10.575 | 1,733 | +1,733 | 0.00% | 18,326 |
| 2015-07-14 | 2015-07-10 | 10.315 | 0 | -2,311 | ||
| 2015-06-05 | 2015-06-03 | 12.540 | 2,311 | +100 | 0.00% | 28,980 |
| 2015-05-12 | 2015-05-08 | 10.785 | 2,211 | -1,657 | 0.00% | 23,845 |
| 2015-05-11 | 2015-05-07 | 10.423 | 3,868 | +1,657 | 0.00% | 40,316 |
| 2015-05-08 | 2015-05-06 | 10.893 | 2,211 | +2,211 | 0.00% | 24,085 |
| 2015-05-07 | 2015-05-05 | 11.038 | 0 | -2,763 | ||
| 2015-04-16 | 2015-04-14 | 11.219 | 2,763 | +2,763 | 0.00% | 30,999 |
| 2013-10-10 | 2013-10-08 | 13.529 | 0 | -1,554 | ||
| 2013-10-09 | 2013-10-07 | 13.182 | 1,554 | +1,554 | 0.00% | 20,484 |
| 2013-10-07 | 2013-10-03 | 13.394 | 0 | -1,554 | ||
| 2013-09-18 | 2013-09-16 | 14.475 | 1,554 | +1,554 | 0.00% | 22,494 |
| 2013-09-11 | 2013-09-09 | 14.563 | 0 | -1,529 | ||
| 2013-09-10 | 2013-09-06 | 14.661 | 1,529 | -1,019 | 0.00% | 22,417 |
| 2013-09-09 | 2013-09-05 | 14.583 | 2,548 | -2,038 | 0.00% | 37,156 |
| 2013-09-06 | 2013-09-04 | 14.131 | 4,586 | +3,057 | 0.00% | 64,806 |
| 2013-09-05 | 2013-09-03 | 13.876 | 1,529 | -1,019 | 0.00% | 21,216 |
| 2013-09-04 | 2013-09-02 | 13.582 | 2,548 | -4,076 | 0.00% | 34,606 |
| 2013-09-03 | 2013-08-30 | 13.621 | 6,624 | +510 | 0.00% | 90,225 |
| 2013-08-20 | 2013-08-16 | 12.581 | 6,114 | +1,528 | 0.00% | 76,918 |
| 2013-08-16 | 2013-08-13 | 13.405 | 4,586 | +4,586 | 0.00% | 61,475 |
| 2013-08-15 | 2013-08-12 | 12.522 | 0 | -3,057 | ||
| 2013-07-25 | 2013-07-23 | 10.088 | 3,057 | -2,038 | 0.00% | 30,839 |
| 2013-07-19 | 2013-07-17 | 10.049 | 5,095 | +2,038 | 0.00% | 51,199 |
| 2013-06-05 | 2013-06-03 | 11.917 | 3,057 | +101 | 0.00% | 36,429 |
| 2013-06-04 | 2013-05-31 | 12.302 | 2,956 | +493 | 0.00% | 36,366 |
| 2013-06-03 | 2013-05-30 | 12.424 | 2,463 | +985 | 0.00% | 30,601 |
| 2013-05-30 | 2013-05-28 | 12.972 | 1,478 | +1,478 | 0.00% | 19,173 |
| 2013-01-08 | 2013-01-04 | 6.699 | 0 | -2,463 | ||
| 2013-01-07 | 2013-01-03 | 6.618 | 2,463 | +2,463 | 0.00% | 16,301 |
| 2012-11-22 | 2012-11-20 | 5.725 | 0 | -3,941 | ||
| 2012-11-16 | 2012-11-14 | 5.684 | 3,941 | +3,941 | 0.00% | 22,402 |
| 2012-04-24 | 2012-04-20 | 8.470 | 0 | -2,279 | ||
| 2012-04-20 | 2012-04-18 | 8.317 | 2,279 | +2,279 | 0.00% | 18,954 |
| 2012-03-02 | 2012-02-29 | 8.031 | 0 | -2,734 | ||
| 2012-02-27 | 2012-02-23 | 7.614 | 2,734 | +2,734 | 0.00% | 20,818 |
| 2012-02-24 | 2012-02-22 | 7.856 | 0 | -2,734 | ||
| 2012-02-23 | 2012-02-21 | 7.834 | 2,734 | +2,734 | 0.00% | 21,418 |
| 2012-02-22 | 2012-02-20 | 7.922 | 0 | -2,734 | ||
| 2012-02-21 | 2012-02-17 | 7.768 | 2,734 | +2,734 | 0.00% | 21,238 |
| 2012-02-20 | 2012-02-16 | 7.944 | 0 | -3,190 | ||
| 2012-02-15 | 2012-02-13 | 8.031 | 3,190 | +3,190 | 0.00% | 25,620 |
| 2009-07-02 | 2009-06-29 | 4.847 | 0 | -4,126 | ||
| 2009-06-29 | 2009-06-25 | 4.605 | 4,126 | +4,126 | 0.00% | 18,999 |
| 2009-05-04 | 2009-04-29 | 3.701 | 0 | -4,928 | ||
| 2009-04-30 | 2009-04-28 | 3.555 | 4,928 | +4,928 | 0.00% | 17,519 |
| 2009-04-15 | 2009-04-09 | 4.456 | 0 | -4,518 | ||
| 2009-03-06 | 2009-03-04 | 4.407 | 4,518 | -410 | 0.00% | 19,911 |
| 2009-02-27 | 2009-02-25 | 4.431 | 4,928 | +4,928 | 0.00% | 21,838 |
| 2008-12-05 | 2008-12-03 | 4.139 | 0 | -4,928 | ||
| 2008-12-03 | 2008-12-01 | 3.944 | 4,928 | -9,036 | 0.00% | 19,438 |
| 2008-12-02 | 2008-11-28 | 3.725 | 13,964 | -6,571 | 0.01% | 52,021 |
| 2008-12-01 | 2008-11-27 | 3.677 | 20,535 | +15,607 | 0.02% | 75,500 |
| 2008-11-27 | 2008-11-25 | 3.725 | 4,928 | -6,982 | 0.00% | 18,359 |
| 2008-11-26 | 2008-11-24 | 3.798 | 11,910 | +6,982 | 0.01% | 45,239 |
| 2008-11-25 | 2008-11-21 | 3.969 | 4,928 | +4,928 | 0.00% | 19,558 |
| 2008-10-27 | 2008-10-23 | 4.139 | 0 | -4,107 | ||
| 2008-10-24 | 2008-10-22 | 4.505 | 4,107 | +4,107 | 0.00% | 18,500 |
| 2008-10-10 | 2008-10-08 | 6.915 | 0 | -1,643 | ||
| 2008-10-09 | 2008-10-06 | 7.402 | 1,643 | -7,803 | 0.00% | 12,162 |
| 2008-09-19 | 2008-09-17 | 9.068 | 9,446 | -3,286 | 0.01% | 85,654 |
| 2008-09-18 | 2008-09-16 | 9.118 | 12,732 | +1,219 | 0.01% | 116,093 |
| 2008-09-16 | 2008-09-11 | 9.143 | 11,513 | +1,985 | 0.01% | 105,268 |
| 2008-09-12 | 2008-09-10 | 9.395 | 9,528 | +1,985 | 0.01% | 89,518 |
| 2008-09-08 | 2008-09-04 | 9.698 | 7,543 | -1,985 | 0.01% | 73,148 |
| 2008-09-05 | 2008-09-03 | 9.748 | 9,528 | +1,985 | 0.01% | 92,878 |
| 2008-09-03 | 2008-09-01 | 10.000 | 7,543 | -794 | 0.01% | 75,428 |
| 2008-09-01 | 2008-08-28 | 9.899 | 8,337 | -1,588 | 0.01% | 82,528 |
| 2008-08-29 | 2008-08-27 | 9.748 | 9,925 | +5,161 | 0.01% | 96,748 |
| 2008-07-21 | 2008-07-17 | 11.813 | 4,764 | -1,588 | 0.00% | 56,279 |
| 2008-07-14 | 2008-07-10 | 11.360 | 6,352 | +1,588 | 0.00% | 72,158 |
| 2008-07-10 | 2008-07-08 | 11.637 | 4,764 | -1,588 | 0.00% | 55,439 |
| 2008-07-09 | 2008-07-07 | 11.637 | 6,352 | +1,588 | 0.00% | 73,918 |
| 2008-05-30 | 2008-05-28 | 14.164 | 4,764 | -1,588 | 0.00% | 67,478 |
| 2008-05-29 | 2008-05-27 | 14.164 | 6,352 | +309 | 0.00% | 89,970 |
| 2008-05-28 | 2008-05-26 | 14.032 | 6,043 | +1,510 | 0.00% | 84,794 |
| 2008-05-22 | 2008-05-20 | 14.376 | 4,533 | +756 | 0.00% | 65,166 |
| 2008-05-08 | 2008-05-06 | 14.561 | 3,777 | -1,511 | 0.00% | 54,998 |
| 2008-05-05 | 2008-04-30 | 13.873 | 5,288 | +1,511 | 0.00% | 73,360 |
| 2008-04-21 | 2008-04-17 | 13.926 | 3,777 | -2,266 | 0.00% | 52,598 |
| 2008-04-16 | 2008-04-14 | 13.449 | 6,043 | +2,266 | 0.00% | 81,274 |
| 2008-04-15 | 2008-04-11 | 13.714 | 3,777 | -4,155 | 0.00% | 51,798 |
| 2008-04-14 | 2008-04-10 | 13.211 | 7,932 | +1,511 | 0.01% | 104,790 |
| 2008-04-11 | 2008-04-09 | 12.973 | 6,421 | -3,022 | 0.01% | 83,298 |
| 2008-04-10 | 2008-04-08 | 12.549 | 9,443 | -1,888 | 0.01% | 118,502 |
| 2008-04-03 | 2008-04-01 | 11.887 | 11,331 | +1,888 | 0.01% | 134,695 |
| 2008-04-02 | 2008-03-31 | 12.073 | 9,443 | -2,266 | 0.01% | 114,001 |
| 2008-03-31 | 2008-03-27 | 10.855 | 11,709 | -1,889 | 0.01% | 127,098 |
| 2008-03-26 | 2008-03-20 | 10.352 | 13,598 | -3,399 | 0.01% | 140,763 |
| 2008-03-25 | 2008-03-19 | 10.590 | 16,997 | +1,888 | 0.01% | 179,998 |
| 2008-03-12 | 2008-03-10 | 11.940 | 15,109 | +2,267 | 0.01% | 180,405 |
| 2008-03-11 | 2008-03-07 | 12.443 | 12,842 | -1,511 | 0.01% | 159,796 |
| 2008-03-10 | 2008-03-06 | 12.443 | 14,353 | -378 | 0.01% | 178,598 |
| 2008-03-06 | 2008-03-04 | 12.258 | 14,731 | +1,889 | 0.01% | 180,571 |
| 2008-02-26 | 2008-02-22 | 12.417 | 12,842 | +1,511 | 0.01% | 159,456 |
| 2008-02-18 | 2008-02-14 | 12.682 | 11,331 | -1,889 | 0.01% | 143,694 |
| 2008-02-14 | 2008-02-12 | 12.549 | 13,220 | +1,889 | 0.01% | 165,900 |
| 2008-02-12 | 2008-02-06 | 12.549 | 11,331 | +1,510 | 0.01% | 142,194 |
| 2008-02-04 | 2008-01-31 | 13.211 | 9,821 | -1,510 | 0.01% | 129,745 |
| 2008-01-31 | 2008-01-29 | 12.840 | 11,331 | +1,133 | 0.01% | 145,494 |
| 2008-01-28 | 2008-01-24 | 12.390 | 10,198 | -1,511 | 0.01% | 126,356 |
| 2008-01-25 | 2008-01-23 | 12.337 | 11,709 | +1,511 | 0.01% | 144,458 |
| 2008-01-22 | 2008-01-18 | 12.840 | 10,198 | +1,511 | 0.01% | 130,946 |
| 2008-01-21 | 2008-01-17 | 13.396 | 8,687 | +1,510 | 0.01% | 116,374 |
| 2008-01-17 | 2008-01-15 | 14.429 | 7,177 | +1,511 | 0.01% | 103,556 |
| 2008-01-15 | 2008-01-11 | 14.720 | 5,666 | +2,267 | 0.00% | 83,404 |
| 2008-01-14 | 2008-01-10 | 14.985 | 3,399 | +1,133 | 0.00% | 50,933 |
| 2007-11-29 | 2007-11-27 | 16.044 | 2,266 | -1,511 | 0.00% | 36,355 |
| 2007-11-26 | 2007-11-22 | 15.038 | 3,777 | -1,511 | 0.00% | 56,798 |
| 2007-11-21 | 2007-11-19 | 15.091 | 5,288 | -1,511 | 0.00% | 79,800 |
| 2007-11-15 | 2007-11-13 | 14.561 | 6,799 | +1,511 | 0.01% | 99,002 |
| 2007-11-02 | 2007-10-31 | 15.303 | 5,288 | -1,511 | 0.00% | 80,920 |
| 2007-10-29 | 2007-10-25 | 15.091 | 6,799 | +1,511 | 0.01% | 102,602 |
| 2007-10-24 | 2007-10-22 | 15.276 | 5,288 | -755 | 0.00% | 80,780 |
| 2007-10-23 | 2007-10-18 | 15.541 | 6,043 | -3,400 | 0.00% | 93,913 |
| 2007-10-18 | 2007-10-16 | 14.826 | 9,443 | -1,511 | 0.01% | 140,002 |
| 2007-10-17 | 2007-10-15 | 14.826 | 10,954 | +1,511 | 0.01% | 162,404 |
| 2007-10-15 | 2007-10-11 | 15.091 | 9,443 | +4,155 | 0.01% | 142,502 |
| 2007-10-11 | 2007-10-09 | 15.594 | 5,288 | +3,022 | 0.00% | 82,460 |
| 2007-09-28 | 2007-09-25 | 15.567 | 2,266 | +2,266 | 0.00% | 35,275 |
| 2007-09-10 | 2007-09-06 | 17.451 | 0 | -1,112 | ||
| 2007-09-07 | 2007-09-05 | 17.478 | 1,112 | +1,112 | 0.00% | 19,436 |
| 2007-09-06 | 2007-09-04 | 18.180 | 0 | -1,112 | ||
| 2007-09-05 | 2007-09-03 | 18.018 | 1,112 | -2,225 | 0.00% | 20,036 |
| 2007-09-04 | 2007-08-31 | 17.020 | 3,337 | +1,854 | 0.00% | 56,795 |
| 2007-08-23 | 2007-08-21 | 14.646 | 1,483 | -4,449 | 0.00% | 21,720 |
| 2007-08-13 | 2007-08-09 | 13.918 | 5,932 | +1,483 | 0.00% | 82,562 |
| 2007-08-06 | 2007-08-02 | 14.053 | 4,449 | -741 | 0.00% | 62,521 |
| 2007-08-03 | 2007-08-01 | 13.945 | 5,190 | -1,483 | 0.00% | 72,375 |
| 2007-07-31 | 2007-07-27 | 13.433 | 6,673 | +2,966 | 0.01% | 89,635 |
| 2007-07-26 | 2007-07-24 | 14.080 | 3,707 | +2,224 | 0.00% | 52,194 |
| 2007-07-23 | 2007-07-19 | 14.484 | 1,483 | -1,483 | 0.00% | 21,480 |
| 2007-07-20 | 2007-07-18 | 14.161 | 2,966 | +1,483 | 0.00% | 42,001 |
| 2007-07-19 | 2007-07-17 | 14.457 | 1,483 | -4,078 | 0.00% | 21,440 |
| 2007-06-26 | 2007-06-22 | 13.406 | 5,561 | 0.00% | 74,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy