History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 1,097,000 | +0 | 0.14% | 5,890,890 |
| 2025-10-13 | 2025-10-09 | 5.550 | 1,097,000 | +0 | 0.14% | 6,088,350 |
| 2025-10-10 | 2025-10-08 | 5.680 | 1,097,000 | +14,000 | 0.14% | 6,230,960 |
| 2025-10-09 | 2025-10-06 | 5.750 | 1,083,000 | +200,000 | 0.14% | 6,227,250 |
| 2025-10-03 | 2025-09-30 | 5.600 | 883,000 | +60,000 | 0.11% | 4,944,800 |
| 2025-10-02 | 2025-09-29 | 5.770 | 823,000 | -18,000 | 0.10% | 4,748,710 |
| 2025-09-29 | 2025-09-25 | 5.720 | 841,000 | +1,000 | 0.11% | 4,810,520 |
| 2025-09-26 | 2025-09-24 | 5.730 | 840,000 | +7,000 | 0.11% | 4,813,200 |
| 2025-09-24 | 2025-09-22 | 5.740 | 833,000 | -3,000 | 0.11% | 4,781,420 |
| 2025-09-23 | 2025-09-19 | 5.760 | 836,000 | +13,000 | 0.11% | 4,815,360 |
| 2025-09-22 | 2025-09-18 | 5.670 | 823,000 | -18,000 | 0.10% | 4,666,410 |
| 2025-09-19 | 2025-09-17 | 5.600 | 841,000 | -58,000 | 0.11% | 4,709,600 |
| 2025-09-18 | 2025-09-16 | 5.550 | 899,000 | +50,000 | 0.11% | 4,989,450 |
| 2025-09-17 | 2025-09-15 | 5.720 | 849,000 | +50,000 | 0.11% | 4,856,280 |
| 2025-09-11 | 2025-09-09 | 5.490 | 799,000 | +92,000 | 0.10% | 4,386,510 |
| 2025-09-10 | 2025-09-08 | 5.650 | 707,000 | +22,000 | 0.09% | 3,994,550 |
| 2025-09-09 | 2025-09-05 | 5.640 | 685,000 | -28,000 | 0.09% | 3,863,400 |
| 2025-09-05 | 2025-09-03 | 5.690 | 713,000 | -9,000 | 0.09% | 4,056,970 |
| 2025-09-04 | 2025-09-02 | 5.790 | 722,000 | -14,000 | 0.09% | 4,180,380 |
| 2025-09-02 | 2025-08-29 | 6.090 | 736,000 | -26,000 | 0.09% | 4,482,240 |
| 2025-09-01 | 2025-08-28 | 6.170 | 762,000 | +150,000 | 0.10% | 4,701,540 |
| 2025-08-29 | 2025-08-27 | 6.350 | 612,000 | +149,000 | 0.08% | 3,886,200 |
| 2025-08-28 | 2025-08-26 | 6.910 | 463,000 | +93,000 | 0.06% | 3,199,330 |
| 2025-08-27 | 2025-08-25 | 7.310 | 370,000 | +311,000 | 0.05% | 2,704,700 |
| 2025-08-26 | 2025-08-22 | 7.620 | 59,000 | +17,000 | 0.01% | 449,580 |
| 2025-08-25 | 2025-08-21 | 7.400 | 42,000 | -48,000 | 0.01% | 310,800 |
| 2025-08-22 | 2025-08-20 | 7.560 | 90,000 | +54,000 | 0.01% | 680,400 |
| 2025-08-21 | 2025-08-19 | 7.660 | 36,000 | -74,000 | 0.00% | 275,760 |
| 2025-08-20 | 2025-08-18 | 8.360 | 110,000 | +75,000 | 0.01% | 919,600 |
| 2025-08-19 | 2025-08-15 | 7.020 | 35,000 | +23,000 | 0.00% | 245,700 |
| 2025-08-18 | 2025-08-14 | 6.770 | 12,000 | +4,000 | 0.00% | 81,240 |
| 2025-08-15 | 2025-08-13 | 6.740 | 8,000 | +5,000 | 0.00% | 53,920 |
| 2025-08-14 | 2025-08-12 | 6.620 | 3,000 | -9,000 | 0.00% | 19,860 |
| 2025-08-13 | 2025-08-11 | 6.530 | 12,000 | -8,000 | 0.00% | 78,360 |
| 2025-08-08 | 2025-08-06 | 6.090 | 20,000 | +4,000 | 0.00% | 121,800 |
| 2025-08-07 | 2025-08-05 | 6.120 | 16,000 | -440,000 | 0.00% | 97,920 |
| 2025-08-06 | 2025-08-04 | 5.930 | 456,000 | -40,000 | 0.06% | 2,704,080 |
| 2025-08-04 | 2025-07-31 | 5.930 | 496,000 | -111,000 | 0.06% | 2,941,280 |
| 2025-08-01 | 2025-07-30 | 6.070 | 607,000 | -3,000 | 0.08% | 3,684,490 |
| 2025-07-30 | 2025-07-28 | 6.200 | 610,000 | -2,000 | 0.08% | 3,782,000 |
| 2025-07-29 | 2025-07-25 | 6.470 | 612,000 | -10,000 | 0.08% | 3,959,640 |
| 2025-07-28 | 2025-07-24 | 6.490 | 622,000 | -42,000 | 0.08% | 4,036,780 |
| 2025-07-25 | 2025-07-23 | 6.360 | 664,000 | +4,000 | 0.08% | 4,223,040 |
| 2025-07-23 | 2025-07-21 | 6.450 | 660,000 | -40,900 | 0.08% | 4,257,000 |
| 2025-07-22 | 2025-07-18 | 6.570 | 700,900 | -95,000 | 0.09% | 4,604,913 |
| 2025-07-21 | 2025-07-17 | 6.500 | 795,900 | -96,000 | 0.10% | 5,173,350 |
| 2025-07-18 | 2025-07-16 | 6.350 | 891,900 | -143,000 | 0.11% | 5,663,565 |
| 2025-07-17 | 2025-07-15 | 6.360 | 1,034,900 | -48,000 | 0.13% | 6,581,964 |
| 2025-07-16 | 2025-07-14 | 6.230 | 1,082,900 | +10,000 | 0.14% | 6,746,467 |
| 2025-07-14 | 2025-07-10 | 6.100 | 1,072,900 | +12,900 | 0.14% | 6,544,690 |
| 2025-07-11 | 2025-07-09 | 6.220 | 1,060,000 | -2,400 | 0.13% | 6,593,200 |
| 2025-07-10 | 2025-07-08 | 6.200 | 1,062,400 | -9,000 | 0.13% | 6,586,880 |
| 2025-07-09 | 2025-07-07 | 6.030 | 1,071,400 | +7,000 | 0.14% | 6,460,542 |
| 2025-07-08 | 2025-07-04 | 6.170 | 1,064,400 | -7,000 | 0.13% | 6,567,348 |
| 2025-07-07 | 2025-07-03 | 6.665 | 1,071,400 | +2,000 | 0.14% | 7,140,423 |
| 2025-07-04 | 2025-07-02 | 6.685 | 1,069,400 | +26,064 | 0.14% | 7,149,057 |
| 2025-07-02 | 2025-06-27 | 6.829 | 1,043,336 | +4,869 | 0.14% | 7,124,813 |
| 2025-06-30 | 2025-06-26 | 6.983 | 1,038,467 | -4,869 | 0.13% | 7,251,523 |
| 2025-06-27 | 2025-06-25 | 7.116 | 1,043,336 | +11,102 | 0.14% | 7,424,805 |
| 2025-06-19 | 2025-06-17 | 6.921 | 1,032,234 | -2,922 | 0.13% | 7,144,399 |
| 2025-06-18 | 2025-06-16 | 6.798 | 1,035,156 | +2,922 | 0.13% | 7,037,063 |
| 2025-06-16 | 2025-06-12 | 7.270 | 1,032,234 | -90,564 | 0.13% | 7,504,798 |
| 2025-06-13 | 2025-06-11 | 7.312 | 1,122,798 | -104,197 | 0.15% | 8,209,359 |
| 2025-04-17 | 2025-04-15 | 5.299 | 1,226,995 | -83,748 | 0.16% | 6,501,598 |
| 2025-04-14 | 2025-04-10 | 4.929 | 1,310,743 | +67,193 | 0.17% | 6,460,802 |
| 2025-04-09 | 2025-04-07 | 4.652 | 1,243,550 | +16,555 | 0.16% | 5,784,810 |
| 2025-03-27 | 2025-03-25 | 6.593 | 1,226,995 | -88,617 | 0.16% | 8,089,198 |
| 2025-03-26 | 2025-03-24 | 6.798 | 1,315,612 | +137,307 | 0.17% | 8,943,622 |
| 2025-03-06 | 2025-03-04 | 7.065 | 1,178,305 | +29,214 | 0.15% | 8,324,799 |
| 2025-02-28 | 2025-02-26 | 7.671 | 1,149,091 | -29,214 | 0.15% | 8,814,601 |
| 2025-02-25 | 2025-02-21 | 6.778 | 1,178,305 | +14,607 | 0.15% | 7,985,999 |
| 2025-02-24 | 2025-02-20 | 6.932 | 1,163,698 | +34,083 | 0.15% | 8,066,250 |
| 2024-12-30 | 2024-12-24 | 7.075 | 1,129,615 | -19,476 | 0.15% | 7,992,401 |
| 2024-12-11 | 2024-12-09 | 6.634 | 1,149,091 | -14,607 | 0.15% | 7,622,801 |
| 2024-12-10 | 2024-12-06 | 6.131 | 1,163,698 | -9,738 | 0.15% | 7,134,150 |
| 2024-12-09 | 2024-12-05 | 6.090 | 1,173,436 | -9,738 | 0.15% | 7,145,650 |
| 2024-10-14 | 2024-10-09 | 6.007 | 1,183,174 | -56,481 | 0.15% | 7,107,749 |
| 2024-10-10 | 2024-10-08 | 6.305 | 1,239,655 | -39,926 | 0.16% | 7,816,221 |
| 2024-10-09 | 2024-10-07 | 7.373 | 1,279,581 | -301,880 | 0.17% | 9,434,521 |
| 2024-10-08 | 2024-10-04 | 6.305 | 1,581,461 | -39,926 | 0.21% | 9,971,362 |
| 2024-10-04 | 2024-10-02 | 6.048 | 1,621,387 | -97,380 | 0.21% | 9,806,852 |
| 2024-10-03 | 2024-09-30 | 5.884 | 1,718,767 | -31,162 | 0.22% | 10,113,448 |
| 2024-09-30 | 2024-09-26 | 5.073 | 1,749,929 | -19,476 | 0.23% | 8,877,179 |
| 2024-07-29 | 2024-07-25 | 4.467 | 1,769,405 | +9,738 | 0.23% | 7,903,949 |
| 2024-07-09 | 2024-07-05 | 4.621 | 1,759,667 | +9,738 | 0.23% | 8,131,499 |
| 2024-07-05 | 2024-07-03 | 5.040 | 1,749,929 | +70,742 | 0.23% | 8,820,440 |
| 2024-06-25 | 2024-06-21 | 5.083 | 1,679,187 | -280,332 | 0.23% | 8,535,748 |
| 2024-05-13 | 2024-05-09 | 6.260 | 1,959,519 | -12,148 | 0.26% | 12,267,450 |
| 2024-05-02 | 2024-04-29 | 5.672 | 1,971,667 | -28,033 | 0.27% | 11,183,001 |
| 2024-04-22 | 2024-04-18 | 4.794 | 1,999,700 | +9,344 | 0.27% | 9,587,200 |
| 2024-04-05 | 2024-04-02 | 5.276 | 1,990,356 | +186,888 | 0.27% | 10,500,902 |
| 2024-03-15 | 2024-03-13 | 5.768 | 1,803,468 | +9,345 | 0.24% | 10,402,702 |
| 2024-03-14 | 2024-03-12 | 6.036 | 1,794,123 | +9,344 | 0.24% | 10,828,798 |
| 2024-02-23 | 2024-02-21 | 6.004 | 1,784,779 | +93,444 | 0.24% | 10,715,100 |
| 2024-01-19 | 2024-01-17 | 6.207 | 1,691,335 | -9,344 | 0.23% | 10,498,000 |
| 2024-01-17 | 2024-01-15 | 6.635 | 1,700,679 | +4,672 | 0.23% | 11,283,997 |
| 2024-01-16 | 2024-01-12 | 6.881 | 1,696,007 | -4,672 | 0.23% | 11,670,449 |
| 2024-01-15 | 2024-01-11 | 7.052 | 1,700,679 | +4,672 | 0.23% | 11,993,797 |
| 2024-01-05 | 2024-01-03 | 7.117 | 1,696,007 | +28,033 | 0.23% | 12,069,748 |
| 2023-12-13 | 2023-12-11 | 7.010 | 1,667,974 | -46,722 | 0.23% | 11,691,750 |
| 2023-12-12 | 2023-12-08 | 6.903 | 1,714,696 | -424,235 | 0.23% | 11,835,750 |
| 2023-12-11 | 2023-12-07 | 7.277 | 2,138,931 | -186,888 | 0.29% | 15,565,197 |
| 2023-12-08 | 2023-12-06 | 7.630 | 2,325,819 | -65,411 | 0.31% | 17,746,568 |
| 2023-12-07 | 2023-12-05 | 7.759 | 2,391,230 | -51,207 | 0.32% | 18,552,750 |
| 2023-12-04 | 2023-11-30 | 8.401 | 2,442,437 | -9,345 | 0.33% | 20,518,328 |
| 2023-12-01 | 2023-11-29 | 8.433 | 2,451,782 | +9,345 | 0.33% | 20,675,547 |
| 2023-11-30 | 2023-11-28 | 8.743 | 2,442,437 | -41,116 | 0.33% | 21,354,744 |
| 2023-11-29 | 2023-11-27 | 8.540 | 2,483,553 | +42,050 | 0.34% | 21,209,247 |
| 2023-11-28 | 2023-11-24 | 8.668 | 2,441,503 | +4,672 | 0.33% | 21,163,681 |
| 2023-11-24 | 2023-11-22 | 8.572 | 2,436,831 | -15,885 | 0.33% | 20,888,481 |
| 2023-11-20 | 2023-11-16 | 8.775 | 2,452,716 | -14,017 | 0.33% | 21,523,359 |
| 2023-11-16 | 2023-11-14 | 8.561 | 2,466,733 | +28,033 | 0.33% | 21,118,403 |
| 2023-11-14 | 2023-11-10 | 7.737 | 2,438,700 | -16,819 | 0.33% | 18,868,858 |
| 2023-11-06 | 2023-11-02 | 7.084 | 2,455,519 | -4,673 | 0.33% | 17,396,033 |
| 2023-11-01 | 2023-10-30 | 7.138 | 2,460,192 | +4,673 | 0.33% | 17,560,779 |
| 2023-10-27 | 2023-10-25 | 6.699 | 2,455,519 | +4,672 | 0.33% | 16,450,025 |
| 2023-10-24 | 2023-10-19 | 6.999 | 2,450,847 | +4,672 | 0.33% | 17,153,110 |
| 2023-10-11 | 2023-10-09 | 7.074 | 2,446,175 | -18,689 | 0.33% | 17,303,658 |
| 2023-10-05 | 2023-10-03 | 7.363 | 2,464,864 | +7,476 | 0.33% | 18,148,065 |
| 2023-09-27 | 2023-09-25 | 7.834 | 2,457,388 | +6,541 | 0.33% | 19,250,134 |
| 2023-09-26 | 2023-09-22 | 8.187 | 2,450,847 | +28,033 | 0.33% | 20,064,418 |
| 2023-09-25 | 2023-09-21 | 8.080 | 2,422,814 | +32,705 | 0.33% | 19,575,640 |
| 2023-09-22 | 2023-09-20 | 8.144 | 2,390,109 | +18,689 | 0.32% | 19,464,861 |
| 2023-09-21 | 2023-09-19 | 8.337 | 2,371,420 | +28,033 | 0.32% | 19,769,463 |
| 2023-09-14 | 2023-09-12 | 8.337 | 2,343,387 | -9,344 | 0.32% | 19,535,764 |
| 2023-09-13 | 2023-09-11 | 8.326 | 2,352,731 | -18,689 | 0.32% | 19,588,483 |
| 2023-09-11 | 2023-09-06 | 8.411 | 2,371,420 | +28,033 | 0.32% | 19,947,109 |
| 2023-08-23 | 2023-08-21 | 9.631 | 2,343,387 | +46,722 | 0.32% | 22,570,203 |
| 2023-08-22 | 2023-08-18 | 10.381 | 2,296,665 | +28,033 | 0.31% | 23,840,663 |
| 2023-08-18 | 2023-08-16 | 10.348 | 2,268,632 | +42,050 | 0.31% | 23,476,830 |
| 2023-08-17 | 2023-08-15 | 10.637 | 2,226,582 | +1,869 | 0.30% | 23,685,034 |
| 2023-08-16 | 2023-08-14 | 10.509 | 2,224,713 | +56,066 | 0.30% | 23,379,457 |
| 2023-08-14 | 2023-08-10 | 10.894 | 2,168,647 | -99,985 | 0.29% | 23,625,749 |
| 2023-08-11 | 2023-08-09 | 11.344 | 2,268,632 | +84,100 | 0.31% | 25,734,685 |
| 2023-08-10 | 2023-08-08 | 11.472 | 2,184,532 | +158,855 | 0.30% | 25,061,215 |
| 2023-08-09 | 2023-08-07 | 11.708 | 2,025,677 | +37,377 | 0.27% | 23,715,728 |
| 2023-08-08 | 2023-08-04 | 11.964 | 1,988,300 | +93,444 | 0.27% | 23,788,806 |
| 2023-08-04 | 2023-08-02 | 11.836 | 1,894,856 | +57,935 | 0.26% | 22,427,469 |
| 2023-08-03 | 2023-08-01 | 12.285 | 1,836,921 | +56,067 | 0.25% | 22,567,388 |
| 2023-07-28 | 2023-07-26 | 11.536 | 1,780,854 | +49,525 | 0.24% | 20,544,521 |
| 2023-07-27 | 2023-07-25 | 11.772 | 1,731,329 | +15,885 | 0.23% | 20,380,800 |
| 2023-07-25 | 2023-07-21 | 11.836 | 1,715,444 | -5,606 | 0.23% | 20,303,953 |
| 2023-07-24 | 2023-07-20 | 12.392 | 1,721,050 | -15,886 | 0.23% | 21,328,042 |
| 2023-07-18 | 2023-07-13 | 13.077 | 1,736,936 | +935 | 0.23% | 22,714,541 |
| 2023-07-14 | 2023-07-12 | 13.377 | 1,736,001 | +29,902 | 0.23% | 23,222,497 |
| 2023-07-13 | 2023-07-11 | 13.398 | 1,706,099 | +6,541 | 0.23% | 22,859,014 |
| 2023-07-05 | 2023-07-03 | 13.087 | 1,699,558 | +92,735 | 0.23% | 22,242,187 |
| 2023-06-16 | 2023-06-14 | 13.305 | 1,606,823 | +2,751 | 0.22% | 21,379,036 |
| 2023-06-14 | 2023-06-12 | 12.694 | 1,604,072 | -1,834 | 0.22% | 20,362,781 |
| 2023-06-07 | 2023-06-05 | 12.040 | 1,605,906 | +11,003 | 0.22% | 19,335,235 |
| 2023-05-29 | 2023-05-24 | 11.517 | 1,594,903 | -4,584 | 0.22% | 18,367,855 |
| 2023-05-23 | 2023-05-19 | 12.433 | 1,599,487 | -2,751 | 0.22% | 19,885,926 |
| 2023-05-22 | 2023-05-18 | 13.109 | 1,602,238 | -60,903 | 0.22% | 21,003,504 |
| 2023-05-10 | 2023-05-08 | 13.545 | 1,663,141 | +18,338 | 0.23% | 22,527,392 |
| 2023-05-09 | 2023-05-05 | 14.025 | 1,644,803 | +9,170 | 0.23% | 23,068,275 |
| 2023-05-04 | 2023-05-02 | 13.981 | 1,635,633 | +50,431 | 0.23% | 22,868,314 |
| 2023-05-03 | 2023-04-28 | 13.938 | 1,585,202 | +99,030 | 0.22% | 22,094,070 |
| 2023-04-27 | 2023-04-25 | 14.178 | 1,486,172 | +18,338 | 0.20% | 21,070,395 |
| 2023-04-24 | 2023-04-20 | 14.832 | 1,467,834 | -270,680 | 0.20% | 21,770,886 |
| 2023-04-20 | 2023-04-18 | 15.770 | 1,738,514 | +3,668 | 0.24% | 27,416,167 |
| 2023-04-18 | 2023-04-14 | 15.050 | 1,734,846 | +12,837 | 0.24% | 26,109,603 |
| 2023-04-17 | 2023-04-13 | 15.508 | 1,722,009 | +17,422 | 0.24% | 26,705,165 |
| 2023-04-13 | 2023-04-11 | 14.396 | 1,704,587 | +33,010 | 0.23% | 24,538,802 |
| 2023-04-12 | 2023-04-06 | 14.723 | 1,671,577 | +917 | 0.23% | 24,610,498 |
| 2023-04-11 | 2023-04-04 | 14.483 | 1,670,660 | +45,847 | 0.23% | 24,196,158 |
| 2023-04-06 | 2023-04-03 | 14.788 | 1,624,813 | +33,009 | 0.22% | 24,028,316 |
| 2023-04-03 | 2023-03-30 | 14.745 | 1,591,804 | +36,678 | 0.22% | 23,470,727 |
| 2023-03-31 | 2023-03-29 | 14.941 | 1,555,126 | +32,093 | 0.21% | 23,235,199 |
| 2023-03-30 | 2023-03-28 | 14.527 | 1,523,033 | +44,930 | 0.21% | 22,124,517 |
| 2023-03-29 | 2023-03-27 | 14.788 | 1,478,103 | +33,009 | 0.20% | 21,858,716 |
| 2023-03-28 | 2023-03-24 | 15.486 | 1,445,094 | +37,595 | 0.20% | 22,379,207 |
| 2023-03-27 | 2023-03-23 | 16.162 | 1,407,499 | +12,837 | 0.19% | 22,748,698 |
| 2023-03-24 | 2023-03-22 | 16.162 | 1,394,662 | +64,186 | 0.19% | 22,541,220 |
| 2023-03-23 | 2023-03-21 | 16.511 | 1,330,476 | -41,263 | 0.18% | 21,968,134 |
| 2023-03-22 | 2023-03-20 | 16.381 | 1,371,739 | -71,521 | 0.19% | 22,469,928 |
| 2023-03-20 | 2023-03-16 | 16.904 | 1,443,260 | -99,029 | 0.20% | 24,397,006 |
| 2023-03-17 | 2023-03-15 | 17.319 | 1,542,289 | -17,422 | 0.21% | 26,710,161 |
| 2023-03-13 | 2023-03-09 | 18.256 | 1,559,711 | -458,468 | 0.21% | 28,474,745 |
| 2023-03-08 | 2023-03-06 | 18.714 | 2,018,179 | +32,092 | 0.28% | 37,769,151 |
| 2023-03-07 | 2023-03-03 | 18.627 | 1,986,087 | +11,921 | 0.27% | 36,995,286 |
| 2023-02-28 | 2023-02-24 | 19.718 | 1,974,166 | -4,585 | 0.27% | 38,926,230 |
| 2023-02-27 | 2023-02-23 | 20.394 | 1,978,751 | +117,368 | 0.27% | 40,354,596 |
| 2023-02-24 | 2023-02-22 | 21.463 | 1,861,383 | +4,585 | 0.26% | 39,950,396 |
| 2023-02-23 | 2023-02-21 | 21.812 | 1,856,798 | +13,754 | 0.26% | 40,499,989 |
| 2023-02-22 | 2023-02-20 | 20.917 | 1,843,044 | +4,584 | 0.25% | 38,551,791 |
| 2023-02-21 | 2023-02-17 | 20.503 | 1,838,460 | +28,425 | 0.25% | 37,694,005 |
| 2023-02-20 | 2023-02-16 | 20.503 | 1,810,035 | -9,169 | 0.25% | 37,111,207 |
| 2023-02-17 | 2023-02-15 | 20.678 | 1,819,204 | -13,754 | 0.25% | 37,616,639 |
| 2023-02-14 | 2023-02-10 | 20.961 | 1,832,958 | -45,847 | 0.25% | 38,420,778 |
| 2023-02-13 | 2023-02-09 | 20.939 | 1,878,805 | -917 | 0.26% | 39,340,800 |
| 2023-02-09 | 2023-02-07 | 19.652 | 1,879,722 | +917 | 0.26% | 36,941,002 |
| 2023-02-08 | 2023-02-06 | 19.609 | 1,878,805 | +5,502 | 0.26% | 36,841,020 |
| 2023-02-07 | 2023-02-03 | 20.219 | 1,873,303 | +4,584 | 0.26% | 37,877,213 |
| 2023-02-06 | 2023-02-02 | 20.503 | 1,868,719 | +48,598 | 0.26% | 38,314,407 |
| 2023-02-03 | 2023-02-01 | 20.721 | 1,820,121 | -10,086 | 0.25% | 37,715,000 |
| 2023-02-02 | 2023-01-31 | 20.285 | 1,830,207 | +4,584 | 0.25% | 37,125,594 |
| 2023-02-01 | 2023-01-30 | 20.089 | 1,825,623 | +7,336 | 0.25% | 36,674,228 |
| 2023-01-31 | 2023-01-27 | 20.699 | 1,818,287 | -43,096 | 0.25% | 37,637,338 |
| 2023-01-30 | 2023-01-26 | 20.176 | 1,861,383 | -7,336 | 0.26% | 37,554,997 |
| 2023-01-27 | 2023-01-20 | 18.998 | 1,868,719 | +45,847 | 0.26% | 35,501,966 |
| 2023-01-20 | 2023-01-18 | 18.605 | 1,822,872 | +56,850 | 0.25% | 33,915,284 |
| 2023-01-19 | 2023-01-17 | 18.104 | 1,766,022 | +73,355 | 0.24% | 31,971,606 |
| 2023-01-18 | 2023-01-16 | 18.889 | 1,692,667 | +201,727 | 0.23% | 31,972,726 |
| 2023-01-13 | 2023-01-11 | 17.929 | 1,490,940 | +168,716 | 0.21% | 26,731,433 |
| 2023-01-12 | 2023-01-10 | 18.082 | 1,322,224 | +10,086 | 0.18% | 23,908,362 |
| 2023-01-11 | 2023-01-09 | 17.929 | 1,312,138 | +35,761 | 0.18% | 23,525,647 |
| 2023-01-10 | 2023-01-06 | 17.558 | 1,276,377 | +4,585 | 0.18% | 22,411,199 |
| 2023-01-09 | 2023-01-05 | 16.402 | 1,271,792 | -10,087 | 0.18% | 20,860,474 |
| 2023-01-06 | 2023-01-04 | 16.228 | 1,281,879 | +14,671 | 0.18% | 20,802,246 |
| 2023-01-04 | 2022-12-30 | 16.184 | 1,267,208 | -3,667 | 0.17% | 20,508,886 |
| 2022-12-30 | 2022-12-28 | 15.661 | 1,270,875 | -9,170 | 0.18% | 19,902,954 |
| 2022-12-28 | 2022-12-22 | 15.770 | 1,280,045 | +4,585 | 0.18% | 20,186,163 |
| 2022-12-23 | 2022-12-21 | 15.116 | 1,275,460 | +11,003 | 0.18% | 19,279,259 |
| 2022-12-19 | 2022-12-15 | 15.355 | 1,264,457 | +8,253 | 0.17% | 19,416,322 |
| 2022-12-15 | 2022-12-13 | 15.508 | 1,256,204 | +917 | 0.17% | 19,481,394 |
| 2022-12-13 | 2022-12-09 | 14.745 | 1,255,287 | +10,086 | 0.17% | 18,508,873 |
| 2022-12-09 | 2022-12-07 | 14.897 | 1,245,201 | +17,422 | 0.17% | 18,550,278 |
| 2022-12-07 | 2022-12-05 | 16.337 | 1,227,779 | +22,923 | 0.17% | 20,058,214 |
| 2022-12-05 | 2022-12-01 | 15.225 | 1,204,856 | -12,837 | 0.17% | 18,343,441 |
| 2022-12-02 | 2022-11-30 | 15.355 | 1,217,693 | +14,671 | 0.17% | 18,698,240 |
| 2022-12-01 | 2022-11-29 | 14.374 | 1,203,022 | -7,336 | 0.17% | 17,292,160 |
| 2022-11-30 | 2022-11-28 | 13.523 | 1,210,358 | +4,585 | 0.17% | 16,368,006 |
| 2022-11-24 | 2022-11-22 | 13.501 | 1,205,773 | -55,016 | 0.17% | 16,279,702 |
| 2022-11-21 | 2022-11-17 | 14.243 | 1,260,789 | +9,169 | 0.17% | 17,957,499 |
| 2022-11-18 | 2022-11-16 | 14.985 | 1,251,620 | +11,920 | 0.17% | 18,755,104 |
| 2022-11-15 | 2022-11-11 | 14.723 | 1,239,700 | +55,017 | 0.17% | 18,252,007 |
| 2022-11-14 | 2022-11-10 | 14.243 | 1,184,683 | -917 | 0.16% | 16,873,516 |
| 2022-11-08 | 2022-11-04 | 14.636 | 1,185,600 | +45,847 | 0.16% | 17,352,057 |
| 2022-10-28 | 2022-10-26 | 13.567 | 1,139,753 | +22,923 | 0.16% | 15,462,915 |
| 2022-10-06 | 2022-10-03 | 15.094 | 1,116,830 | -7,335 | 0.16% | 16,857,121 |
| 2022-10-03 | 2022-09-29 | 15.377 | 1,124,165 | +38,511 | 0.16% | 17,286,594 |
| 2022-09-19 | 2022-09-15 | 18.060 | 1,085,654 | -82,524 | 0.15% | 19,607,039 |
| 2022-09-15 | 2022-09-13 | 18.649 | 1,168,178 | +917 | 0.17% | 21,785,392 |
| 2022-09-13 | 2022-09-08 | 18.431 | 1,167,261 | +27,508 | 0.17% | 21,513,691 |
| 2022-09-08 | 2022-09-06 | 17.777 | 1,139,753 | +55,016 | 0.17% | 20,260,894 |
| 2022-09-06 | 2022-09-02 | 17.362 | 1,084,737 | +45,847 | 0.16% | 18,833,358 |
| 2022-09-05 | 2022-09-01 | 17.864 | 1,038,890 | +13,754 | 0.15% | 18,558,536 |
| 2022-09-01 | 2022-08-30 | 18.191 | 1,025,136 | +45,847 | 0.15% | 18,648,237 |
| 2022-08-31 | 2022-08-29 | 18.213 | 979,289 | -32,093 | 0.14% | 17,835,595 |
| 2022-08-30 | 2022-08-26 | 18.976 | 1,011,382 | +45,847 | 0.15% | 19,192,198 |
| 2022-08-25 | 2022-08-23 | 19.303 | 965,535 | -13,754 | 0.14% | 18,638,096 |
| 2022-08-22 | 2022-08-18 | 20.568 | 979,289 | -9,170 | 0.14% | 20,142,474 |
| 2022-08-19 | 2022-08-17 | 19.609 | 988,459 | +9,170 | 0.15% | 19,382,447 |
| 2022-08-15 | 2022-08-11 | 19.543 | 979,289 | -50,432 | 0.14% | 19,138,555 |
| 2022-08-12 | 2022-08-10 | 19.412 | 1,029,721 | -72,438 | 0.15% | 19,989,403 |
| 2022-08-04 | 2022-08-02 | 19.347 | 1,102,159 | -22,923 | 0.16% | 21,323,482 |
| 2022-08-03 | 2022-08-01 | 19.369 | 1,125,082 | -25,675 | 0.17% | 21,791,513 |
| 2022-08-02 | 2022-07-29 | 19.892 | 1,150,757 | +2,751 | 0.17% | 22,891,208 |
| 2022-07-27 | 2022-07-25 | 19.063 | 1,148,006 | -19,255 | 0.17% | 21,884,964 |
| 2022-07-26 | 2022-07-22 | 18.845 | 1,167,261 | -49,515 | 0.17% | 21,997,431 |
| 2022-07-22 | 2022-07-20 | 18.911 | 1,216,776 | -27,508 | 0.18% | 23,010,178 |
| 2022-07-19 | 2022-07-15 | 17.689 | 1,244,284 | +11,003 | 0.18% | 22,010,536 |
| 2022-07-18 | 2022-07-14 | 17.558 | 1,233,281 | +14,671 | 0.18% | 21,654,501 |
| 2022-07-11 | 2022-07-07 | 16.730 | 1,218,610 | +15,588 | 0.18% | 20,386,861 |
| 2022-07-07 | 2022-07-05 | 15.225 | 1,203,022 | +31,176 | 0.18% | 18,315,520 |
| 2022-07-06 | 2022-07-04 | 15.543 | 1,171,846 | +38,511 | 0.17% | 18,213,559 |
| 2022-07-05 | 2022-06-30 | 17.372 | 1,133,335 | +12,964 | 0.17% | 19,688,819 |
| 2022-07-04 | 2022-06-29 | 16.645 | 1,120,371 | -1,213,811 | 0.17% | 18,648,503 |
| 2022-06-30 | 2022-06-28 | 17.946 | 2,334,182 | +622,328 | 0.35% | 41,888,449 |
| 2022-06-29 | 2022-06-27 | 16.843 | 1,711,854 | +544,310 | 0.26% | 28,833,359 |
| 2022-06-27 | 2022-06-23 | 15.300 | 1,167,544 | -45,359 | 0.17% | 17,863,555 |
| 2022-06-23 | 2022-06-21 | 12.787 | 1,212,903 | +5,443 | 0.18% | 15,509,194 |
| 2022-06-22 | 2022-06-20 | 12.236 | 1,207,460 | -63,503 | 0.18% | 14,774,095 |
| 2022-06-21 | 2022-06-17 | 12.125 | 1,270,963 | -4,536 | 0.19% | 15,410,998 |
| 2022-06-20 | 2022-06-16 | 12.258 | 1,275,499 | -81,647 | 0.19% | 15,634,719 |
| 2022-06-17 | 2022-06-15 | 12.544 | 1,357,146 | -297,556 | 0.20% | 17,024,485 |
| 2022-06-16 | 2022-06-14 | 11.596 | 1,654,702 | -42,637 | 0.25% | 19,188,485 |
| 2022-06-15 | 2022-06-13 | 11.640 | 1,697,339 | -13,608 | 0.25% | 19,757,758 |
| 2022-06-14 | 2022-06-10 | 11.949 | 1,710,947 | -336,565 | 0.26% | 20,444,241 |
| 2022-06-13 | 2022-06-09 | 11.574 | 2,047,512 | -168,736 | 0.31% | 23,698,503 |
| 2022-06-10 | 2022-06-08 | 11.530 | 2,216,248 | -48,988 | 0.33% | 25,553,783 |
| 2022-06-09 | 2022-06-07 | 11.376 | 2,265,236 | -169,643 | 0.34% | 25,769,044 |
| 2022-06-08 | 2022-06-06 | 11.464 | 2,434,879 | +43,545 | 0.36% | 27,913,602 |
| 2022-06-07 | 2022-06-02 | 10.891 | 2,391,334 | -19,958 | 0.36% | 26,043,680 |
| 2022-06-06 | 2022-06-01 | 10.307 | 2,411,292 | -206,838 | 0.36% | 24,852,299 |
| 2022-06-02 | 2022-05-31 | 10.472 | 2,618,130 | +20,865 | 0.39% | 27,417,003 |
| 2022-05-23 | 2022-05-19 | 8.907 | 2,597,265 | -7,257 | 0.39% | 23,133,044 |
| 2022-05-19 | 2022-05-17 | 8.962 | 2,604,522 | -907 | 0.39% | 23,341,230 |
| 2022-05-18 | 2022-05-16 | 8.047 | 2,605,429 | -9,979 | 0.39% | 20,965,598 |
| 2022-05-17 | 2022-05-13 | 8.488 | 2,615,408 | -1,815 | 0.39% | 22,199,098 |
| 2022-05-16 | 2022-05-12 | 8.267 | 2,617,223 | -5,443 | 0.39% | 21,637,503 |
| 2022-05-13 | 2022-05-11 | 8.697 | 2,622,666 | -8,164 | 0.39% | 22,809,993 |
| 2022-05-12 | 2022-05-10 | 8.841 | 2,630,830 | -3,629 | 0.39% | 23,257,997 |
| 2022-05-06 | 2022-05-04 | 9.447 | 2,634,459 | -4,536 | 0.39% | 24,887,280 |
| 2022-05-05 | 2022-05-03 | 9.744 | 2,638,995 | -26,308 | 0.40% | 25,715,560 |
| 2022-05-04 | 2022-04-29 | 9.987 | 2,665,303 | +15,422 | 0.40% | 26,618,277 |
| 2022-05-03 | 2022-04-28 | 9.248 | 2,649,881 | -2,722 | 0.40% | 24,507,189 |
| 2022-04-29 | 2022-04-27 | 9.138 | 2,652,603 | -33,565 | 0.40% | 24,239,963 |
| 2022-04-28 | 2022-04-26 | 9.072 | 2,686,168 | -16,330 | 0.40% | 24,369,026 |
| 2022-04-21 | 2022-04-19 | 10.009 | 2,702,498 | -4,536 | 0.40% | 27,049,322 |
| 2022-04-14 | 2022-04-12 | 9.932 | 2,707,034 | -5,443 | 0.41% | 26,885,843 |
| 2022-04-12 | 2022-04-08 | 10.979 | 2,712,477 | -22,679 | 0.41% | 29,780,402 |
| 2022-04-04 | 2022-03-31 | 10.240 | 2,735,156 | +181,436 | 0.41% | 28,009,346 |
| 2022-03-29 | 2022-03-25 | 9.513 | 2,553,720 | +22,680 | 0.38% | 24,293,452 |
| 2022-03-24 | 2022-03-22 | 9.326 | 2,531,040 | -163,293 | 0.38% | 23,603,398 |
| 2022-03-23 | 2022-03-21 | 8.874 | 2,694,333 | -14,515 | 0.40% | 23,908,499 |
| 2022-03-21 | 2022-03-17 | 8.345 | 2,708,848 | +15,422 | 0.41% | 22,604,020 |
| 2022-03-18 | 2022-03-16 | 7.804 | 2,693,426 | -13,608 | 0.40% | 21,020,520 |
| 2022-03-17 | 2022-03-15 | 6.438 | 2,707,034 | -45,359 | 0.41% | 17,426,562 |
| 2022-03-16 | 2022-03-14 | 7.297 | 2,752,393 | -9,072 | 0.41% | 20,085,081 |
| 2022-03-15 | 2022-03-11 | 8.356 | 2,761,465 | -36,287 | 0.41% | 23,073,523 |
| 2022-03-11 | 2022-03-09 | 8.510 | 2,797,752 | -9,072 | 0.42% | 23,808,480 |
| 2022-03-10 | 2022-03-08 | 8.367 | 2,806,824 | -45,359 | 0.42% | 23,483,462 |
| 2022-03-09 | 2022-03-07 | 9.017 | 2,852,183 | -45,359 | 0.43% | 25,717,921 |
| 2022-03-08 | 2022-03-04 | 9.811 | 2,897,542 | -45,359 | 0.43% | 28,426,599 |
| 2022-02-25 | 2022-02-23 | 10.373 | 2,942,901 | +27,215 | 0.44% | 30,526,038 |
| 2022-02-22 | 2022-02-18 | 10.075 | 2,915,686 | -17,236 | 0.44% | 29,375,963 |
| 2022-02-18 | 2022-02-16 | 10.472 | 2,932,922 | -9,072 | 0.44% | 30,713,498 |
| 2022-02-15 | 2022-02-11 | 10.152 | 2,941,994 | -9,072 | 0.44% | 29,868,030 |
| 2022-02-11 | 2022-02-09 | 10.428 | 2,951,066 | +12,701 | 0.44% | 30,773,381 |
| 2022-02-09 | 2022-02-07 | 10.307 | 2,938,365 | +8,164 | 0.44% | 30,284,647 |
| 2022-02-07 | 2022-01-31 | 9.722 | 2,930,201 | +14,515 | 0.44% | 28,488,603 |
| 2022-02-04 | 2022-01-27 | 9.568 | 2,915,686 | +13,608 | 0.44% | 27,897,522 |
| 2022-01-28 | 2022-01-26 | 10.064 | 2,902,078 | +13,608 | 0.43% | 29,206,870 |
| 2022-01-27 | 2022-01-25 | 10.185 | 2,888,470 | +188,694 | 0.43% | 29,420,157 |
| 2022-01-26 | 2022-01-24 | 10.549 | 2,699,776 | +9,979 | 0.40% | 28,480,318 |
| 2022-01-25 | 2022-01-21 | 11.133 | 2,689,797 | +8,164 | 0.40% | 29,946,498 |
| 2022-01-21 | 2022-01-19 | 12.236 | 2,681,633 | +30,845 | 0.40% | 32,811,605 |
| 2022-01-19 | 2022-01-17 | 12.985 | 2,650,788 | +96,161 | 0.40% | 34,421,156 |
| 2022-01-18 | 2022-01-14 | 11.288 | 2,554,627 | -90,718 | 0.38% | 28,835,840 |
| 2022-01-17 | 2022-01-13 | 11.288 | 2,645,345 | -45,359 | 0.40% | 29,859,837 |
| 2022-01-14 | 2022-01-12 | 11.376 | 2,690,704 | +11,793 | 0.40% | 30,609,116 |
| 2022-01-12 | 2022-01-10 | 11.883 | 2,678,911 | -4,536 | 0.40% | 31,833,340 |
| 2022-01-11 | 2022-01-07 | 11.707 | 2,683,447 | +21,772 | 0.40% | 31,413,961 |
| 2022-01-10 | 2022-01-06 | 11.045 | 2,661,675 | +108,862 | 0.40% | 29,398,685 |
| 2022-01-06 | 2022-01-04 | 11.773 | 2,552,813 | -45,359 | 0.38% | 30,053,525 |
| 2021-12-09 | 2021-12-07 | 10.152 | 2,598,172 | +6,351 | 0.39% | 26,377,443 |
| 2021-12-08 | 2021-12-06 | 9.899 | 2,591,821 | +256,732 | 0.39% | 25,655,855 |
| 2021-12-06 | 2021-12-02 | 10.031 | 2,335,089 | -72,574 | 0.35% | 23,423,403 |
| 2021-12-03 | 2021-12-01 | 10.307 | 2,407,663 | +122,469 | 0.36% | 24,814,897 |
| 2021-12-01 | 2021-11-29 | 10.957 | 2,285,194 | +45,359 | 0.34% | 25,038,864 |
| 2021-11-30 | 2021-11-26 | 10.891 | 2,239,835 | +45,360 | 0.34% | 24,393,725 |
| 2021-11-26 | 2021-11-24 | 10.759 | 2,194,475 | +263,990 | 0.33% | 23,609,436 |
| 2021-11-25 | 2021-11-23 | 10.582 | 1,930,485 | +99,790 | 0.29% | 20,428,798 |
| 2021-11-19 | 2021-11-17 | 12.192 | 1,830,695 | -4,536 | 0.27% | 22,319,080 |
| 2021-11-18 | 2021-11-16 | 11.442 | 1,835,231 | +26,308 | 0.27% | 20,998,741 |
| 2021-11-15 | 2021-11-11 | 10.726 | 1,808,923 | +517,095 | 0.27% | 19,401,624 |
| 2021-11-09 | 2021-11-05 | 9.711 | 1,291,828 | +45,359 | 0.19% | 12,545,436 |
| 2021-10-29 | 2021-10-27 | 8.973 | 1,246,469 | -34,473 | 0.19% | 11,184,358 |
| 2021-10-22 | 2021-10-20 | 8.830 | 1,280,942 | +1,814 | 0.19% | 11,310,118 |
| 2021-10-06 | 2021-10-04 | 7.915 | 1,279,128 | -272,155 | 0.19% | 10,123,801 |
| 2021-09-10 | 2021-09-08 | 12.125 | 1,551,283 | +4,536 | 0.23% | 18,810,004 |
| 2021-09-06 | 2021-09-02 | 9.733 | 1,546,747 | +272,155 | 0.23% | 15,055,152 |
| 2021-09-03 | 2021-09-01 | 9.656 | 1,274,592 | -97,976 | 0.19% | 12,307,801 |
| 2021-08-30 | 2021-08-26 | 8.146 | 1,372,568 | -97,975 | 0.21% | 11,181,073 |
| 2021-08-23 | 2021-08-19 | 8.124 | 1,470,543 | -635,028 | 0.22% | 11,946,767 |
| 2021-08-12 | 2021-08-10 | 9.149 | 2,105,571 | -18,144 | 0.32% | 19,264,296 |
| 2021-08-10 | 2021-08-06 | 9.226 | 2,123,715 | -27,216 | 0.32% | 19,594,169 |
| 2021-08-06 | 2021-08-04 | 9.149 | 2,150,931 | -18,143 | 0.32% | 19,679,304 |
| 2021-08-05 | 2021-08-03 | 8.730 | 2,169,074 | +98,883 | 0.32% | 18,936,718 |
| 2021-08-04 | 2021-08-02 | 9.281 | 2,070,191 | -27,216 | 0.31% | 19,214,437 |
| 2021-08-02 | 2021-07-29 | 9.789 | 2,097,407 | +19,958 | 0.31% | 20,530,562 |
| 2021-07-30 | 2021-07-28 | 9.127 | 2,077,449 | +112,491 | 0.31% | 18,961,202 |
| 2021-07-29 | 2021-07-27 | 8.763 | 1,964,958 | +18,144 | 0.29% | 17,219,699 |
| 2021-07-28 | 2021-07-26 | 9.623 | 1,946,814 | -66,225 | 0.29% | 18,734,576 |
| 2021-07-27 | 2021-07-23 | 10.218 | 2,013,039 | +9,072 | 0.30% | 20,570,132 |
| 2021-07-26 | 2021-07-22 | 10.957 | 2,003,967 | +102,512 | 0.30% | 21,957,460 |
| 2021-07-21 | 2021-07-19 | 11.685 | 1,901,455 | +453,591 | 0.28% | 22,217,597 |
| 2021-07-20 | 2021-07-16 | 10.406 | 1,447,864 | +124,284 | 0.22% | 15,066,241 |
| 2021-07-19 | 2021-07-15 | 9.524 | 1,323,580 | +102,512 | 0.20% | 12,605,762 |
| 2021-07-16 | 2021-07-14 | 9.326 | 1,221,068 | +45,359 | 0.18% | 11,387,159 |
| 2021-07-14 | 2021-07-12 | 10.141 | 1,175,709 | +58,060 | 0.18% | 11,923,200 |
| 2021-07-12 | 2021-07-08 | 8.543 | 1,117,649 | +97,975 | 0.17% | 9,547,997 |
| 2021-07-05 | 2021-06-30 | 6.658 | 1,019,674 | +8,512 | 0.15% | 6,789,436 |
| 2021-06-29 | 2021-06-25 | 6.003 | 1,011,162 | +4,498 | 0.15% | 6,069,600 |
| 2021-06-22 | 2021-06-18 | 5.702 | 1,006,664 | -179,922 | 0.15% | 5,740,470 |
| 2021-06-21 | 2021-06-17 | 4.880 | 1,186,586 | -116,050 | 0.18% | 5,790,409 |
| 2021-06-09 | 2021-06-07 | 4.524 | 1,302,636 | +17,093 | 0.20% | 5,893,361 |
| 2021-05-21 | 2021-05-18 | 4.446 | 1,285,543 | +44,980 | 0.19% | 5,715,999 |
| 2021-05-18 | 2021-05-14 | 4.457 | 1,240,563 | +44,981 | 0.19% | 5,529,791 |
| 2021-05-03 | 2021-04-29 | 4.391 | 1,195,582 | +44,980 | 0.18% | 5,249,549 |
| 2021-04-30 | 2021-04-28 | 4.457 | 1,150,602 | +44,981 | 0.17% | 5,128,791 |
| 2021-04-29 | 2021-04-27 | 4.602 | 1,105,621 | +44,980 | 0.17% | 5,088,059 |
| 2021-04-26 | 2021-04-22 | 3.902 | 1,060,641 | +44,981 | 0.16% | 4,138,291 |
| 2021-04-01 | 2021-03-30 | 3.713 | 1,015,660 | +44,980 | 0.15% | 3,770,860 |
| 2021-03-10 | 2021-03-08 | 4.157 | 970,680 | +44,981 | 0.15% | 4,035,462 |
| 2021-02-23 | 2021-02-19 | 4.602 | 925,699 | +10,795 | 0.14% | 4,260,060 |
| 2021-02-22 | 2021-02-18 | 4.735 | 914,904 | +7,197 | 0.14% | 4,332,421 |
| 2021-02-10 | 2021-02-08 | 4.746 | 907,707 | +89,961 | 0.14% | 4,308,431 |
| 2020-08-31 | 2020-08-27 | 2.623 | 817,746 | +71,969 | 0.12% | 2,145,240 |
| 2020-07-03 | 2020-06-30 | 3.042 | 745,777 | +75,448 | 0.11% | 2,268,876 |
| 2020-06-12 | 2020-06-10 | 2.943 | 670,329 | -97,032 | 0.11% | 1,973,021 |
| 2020-06-11 | 2020-06-09 | 2.882 | 767,361 | -88,946 | 0.13% | 2,211,171 |
| 2020-06-10 | 2020-06-08 | 2.882 | 856,307 | -56,602 | 0.14% | 2,467,471 |
| 2020-06-05 | 2020-06-03 | 2.659 | 912,909 | -84,094 | 0.15% | 2,427,351 |
| 2020-06-04 | 2020-06-02 | 2.609 | 997,003 | -53,367 | 0.17% | 2,601,630 |
| 2020-05-29 | 2020-05-27 | 2.597 | 1,050,370 | -64,688 | 0.18% | 2,727,899 |
| 2020-05-27 | 2020-05-25 | 2.548 | 1,115,058 | -9,704 | 0.19% | 2,840,739 |
| 2020-05-26 | 2020-05-22 | 2.572 | 1,124,762 | -1,617 | 0.19% | 2,893,281 |
| 2020-05-25 | 2020-05-21 | 2.609 | 1,126,379 | -32,344 | 0.19% | 2,939,231 |
| 2020-05-22 | 2020-05-20 | 2.597 | 1,158,723 | -4,851 | 0.19% | 3,009,301 |
| 2020-05-19 | 2020-05-15 | 2.585 | 1,163,574 | -16,172 | 0.20% | 3,007,509 |
| 2020-05-18 | 2020-05-14 | 2.535 | 1,179,746 | -32,344 | 0.20% | 2,990,949 |
| 2020-05-15 | 2020-05-13 | 2.572 | 1,212,090 | -56,602 | 0.20% | 3,117,919 |
| 2020-05-14 | 2020-05-12 | 2.597 | 1,268,692 | -88,946 | 0.21% | 3,294,900 |
| 2020-05-12 | 2020-05-08 | 2.671 | 1,357,638 | -17,789 | 0.23% | 3,626,640 |
| 2020-03-02 | 2020-02-27 | 3.141 | 1,375,427 | +29,918 | 0.23% | 4,320,539 |
| 2019-10-31 | 2019-10-29 | 2.609 | 1,345,509 | +14,555 | 0.23% | 3,511,040 |
| 2019-10-30 | 2019-10-28 | 2.622 | 1,330,954 | +8,086 | 0.22% | 3,489,519 |
| 2019-10-29 | 2019-10-25 | 2.572 | 1,322,868 | -166,572 | 0.22% | 3,402,879 |
| 2019-10-28 | 2019-10-24 | 2.572 | 1,489,440 | +20,215 | 0.25% | 3,831,361 |
| 2019-10-25 | 2019-10-23 | 2.585 | 1,469,225 | +12,129 | 0.25% | 3,797,531 |
| 2019-10-10 | 2019-10-08 | 2.585 | 1,457,096 | -42,856 | 0.25% | 3,766,181 |
| 2019-08-15 | 2019-08-13 | 2.597 | 1,499,952 | -22,640 | 0.25% | 3,895,501 |
| 2019-07-19 | 2019-07-17 | 3.154 | 1,522,592 | +213,470 | 0.26% | 4,801,649 |
| 2019-07-18 | 2019-07-16 | 3.005 | 1,309,122 | +18,598 | 0.22% | 3,934,170 |
| 2019-07-05 | 2019-07-03 | 2.795 | 1,290,524 | +5,839 | 0.22% | 3,607,322 |
| 2019-03-15 | 2019-03-13 | 3.615 | 1,284,685 | +20,124 | 0.22% | 4,644,360 |
| 2019-03-06 | 2019-03-04 | 4.038 | 1,264,561 | -37,028 | 0.21% | 5,105,748 |
| 2019-02-27 | 2019-02-25 | 4.298 | 1,301,589 | +37,028 | 0.22% | 5,594,822 |
| 2019-02-11 | 2019-02-04 | 2.547 | 1,264,561 | +16,098 | 0.21% | 3,220,549 |
| 2019-02-08 | 2019-01-31 | 2.522 | 1,248,463 | +81,299 | 0.21% | 3,148,531 |
| 2019-02-01 | 2019-01-30 | 2.621 | 1,167,164 | +39,442 | 0.20% | 3,059,501 |
| 2018-11-06 | 2018-11-02 | 2.758 | 1,127,722 | -120,741 | 0.19% | 3,110,221 |
| 2018-11-05 | 2018-11-01 | 2.808 | 1,248,463 | +120,741 | 0.21% | 3,505,261 |
| 2018-09-04 | 2018-08-31 | 3.081 | 1,127,722 | -120,741 | 0.19% | 3,474,482 |
| 2018-08-31 | 2018-08-29 | 3.292 | 1,248,463 | +80,494 | 0.21% | 4,110,151 |
| 2018-08-29 | 2018-08-27 | 3.280 | 1,167,969 | +80,495 | 0.20% | 3,830,642 |
| 2018-07-30 | 2018-07-26 | 4.112 | 1,087,474 | -40,248 | 0.18% | 4,471,808 |
| 2018-07-27 | 2018-07-25 | 3.888 | 1,127,722 | +40,248 | 0.19% | 4,385,132 |
| 2018-07-23 | 2018-07-19 | 3.106 | 1,087,474 | +40,247 | 0.18% | 3,377,498 |
| 2018-07-13 | 2018-07-11 | 2.833 | 1,047,227 | +40,247 | 0.18% | 2,966,279 |
| 2018-07-06 | 2018-07-04 | 3.293 | 1,006,980 | +3,948 | 0.17% | 3,315,641 |
| 2018-06-26 | 2018-06-22 | 3.592 | 1,003,032 | +40,090 | 0.17% | 3,602,882 |
| 2018-01-25 | 2018-01-23 | 5.363 | 962,942 | -25,657 | 0.16% | 5,164,298 |
| 2018-01-24 | 2018-01-22 | 5.550 | 988,599 | -14,433 | 0.17% | 5,486,848 |
| 2018-01-12 | 2018-01-10 | 7.072 | 1,003,032 | +40,090 | 0.17% | 7,093,174 |
| 2017-11-20 | 2017-11-16 | 8.219 | 962,942 | -48,107 | 0.16% | 7,914,587 |
| 2017-11-17 | 2017-11-15 | 8.107 | 1,011,049 | -107,439 | 0.17% | 8,196,497 |
| 2017-11-16 | 2017-11-14 | 8.007 | 1,118,488 | -95,413 | 0.19% | 8,955,897 |
| 2017-11-15 | 2017-11-13 | 8.369 | 1,213,901 | -22,450 | 0.21% | 10,158,943 |
| 2017-11-14 | 2017-11-10 | 8.456 | 1,236,351 | -88,196 | 0.21% | 10,454,764 |
| 2017-11-13 | 2017-11-09 | 8.793 | 1,324,547 | -8,018 | 0.22% | 11,646,602 |
| 2017-11-10 | 2017-11-08 | 8.731 | 1,332,565 | +110,647 | 0.23% | 11,634,003 |
| 2017-11-09 | 2017-11-07 | 7.995 | 1,221,918 | -34,477 | 0.21% | 9,768,836 |
| 2017-11-08 | 2017-11-06 | 7.932 | 1,256,395 | -56,125 | 0.21% | 9,966,119 |
| 2017-11-07 | 2017-11-03 | 7.147 | 1,312,520 | -52,918 | 0.22% | 9,380,010 |
| 2017-11-06 | 2017-11-02 | 6.810 | 1,365,438 | -24,053 | 0.23% | 9,298,382 |
| 2017-11-03 | 2017-11-01 | 7.159 | 1,389,491 | +24,053 | 0.24% | 9,947,418 |
| 2017-11-02 | 2017-10-31 | 7.122 | 1,365,438 | +88,196 | 0.23% | 9,724,132 |
| 2017-11-01 | 2017-10-30 | 6.610 | 1,277,242 | +221,293 | 0.22% | 8,442,903 |
| 2017-10-31 | 2017-10-27 | 5.862 | 1,055,949 | +24,053 | 0.18% | 6,189,899 |
| 2017-10-27 | 2017-10-25 | 5.725 | 1,031,896 | +19,243 | 0.18% | 5,907,332 |
| 2017-10-25 | 2017-10-23 | 5.650 | 1,012,653 | +64,143 | 0.17% | 5,721,391 |
| 2017-10-18 | 2017-10-16 | 5.725 | 948,510 | +40,089 | 0.16% | 5,429,969 |
| 2017-10-17 | 2017-10-13 | 5.812 | 908,421 | +19,243 | 0.15% | 5,279,780 |
| 2017-10-12 | 2017-10-10 | 5.488 | 889,178 | -18,441 | 0.15% | 4,879,599 |
| 2017-10-11 | 2017-10-09 | 5.675 | 907,619 | -64,143 | 0.15% | 5,150,599 |
| 2017-08-29 | 2017-08-25 | 5.126 | 971,762 | +182,807 | 0.16% | 4,981,320 |
| 2017-08-28 | 2017-08-24 | 5.139 | 788,955 | +18,441 | 0.13% | 4,054,079 |
| 2017-08-24 | 2017-08-21 | 5.114 | 770,514 | +145,123 | 0.13% | 3,940,099 |
| 2017-08-22 | 2017-08-18 | 5.051 | 625,391 | +37,683 | 0.11% | 3,158,998 |
| 2017-08-21 | 2017-08-17 | 5.076 | 587,708 | +68,954 | 0.10% | 2,983,313 |
| 2017-08-15 | 2017-08-11 | 4.864 | 518,754 | -80,178 | 0.09% | 2,523,300 |
| 2017-08-10 | 2017-08-08 | 5.326 | 598,932 | +80,178 | 0.10% | 3,189,687 |
| 2017-06-09 | 2017-06-07 | 5.445 | 518,754 | +3,030 | 0.09% | 2,824,478 |
| 2017-05-26 | 2017-05-24 | 5.696 | 515,724 | -7,971 | 0.09% | 2,937,380 |
| 2017-05-25 | 2017-05-23 | 5.896 | 523,695 | -15,942 | 0.09% | 3,087,900 |
| 2017-05-24 | 2017-05-22 | 6.160 | 539,637 | +25,507 | 0.09% | 3,324,070 |
| 2017-05-23 | 2017-05-19 | 5.997 | 514,130 | +20,725 | 0.09% | 3,083,101 |
| 2017-05-22 | 2017-05-18 | 6.047 | 493,405 | +43,043 | 0.08% | 2,983,579 |
| 2017-05-19 | 2017-05-17 | 5.884 | 450,362 | +104,420 | 0.08% | 2,649,851 |
| 2017-05-18 | 2017-05-16 | 5.457 | 345,942 | +17,537 | 0.06% | 1,887,902 |
| 2017-05-11 | 2017-05-09 | 5.231 | 328,405 | +1,594 | 0.06% | 1,718,038 |
| 2017-05-10 | 2017-05-08 | 5.231 | 326,811 | +64,565 | 0.06% | 1,709,699 |
| 2017-04-07 | 2017-04-05 | 4.491 | 262,246 | -78,913 | 0.04% | 1,177,820 |
| 2017-03-30 | 2017-03-28 | 4.328 | 341,159 | -23,913 | 0.06% | 1,476,600 |
| 2017-03-22 | 2017-03-20 | 4.604 | 365,072 | -55,000 | 0.06% | 1,680,860 |
| 2017-03-21 | 2017-03-17 | 4.654 | 420,072 | +15,942 | 0.07% | 1,955,170 |
| 2017-03-13 | 2017-03-09 | 4.592 | 404,130 | +14,348 | 0.07% | 1,855,620 |
| 2017-03-10 | 2017-03-08 | 4.592 | 389,782 | +19,927 | 0.07% | 1,789,739 |
| 2017-03-03 | 2017-03-01 | 4.642 | 369,855 | +31,884 | 0.06% | 1,716,802 |
| 2017-03-02 | 2017-02-28 | 4.592 | 337,971 | +23,913 | 0.06% | 1,551,842 |
| 2017-03-01 | 2017-02-27 | 4.642 | 314,058 | +15,942 | 0.05% | 1,457,802 |
| 2017-02-24 | 2017-02-22 | 4.981 | 298,116 | +35,870 | 0.05% | 1,484,782 |
| 2016-08-03 | 2016-07-29 | 4.265 | 262,246 | +17,536 | 0.04% | 1,118,600 |
| 2016-07-14 | 2016-07-12 | 4.617 | 244,710 | +32,681 | 0.04% | 1,129,761 |
| 2016-07-08 | 2016-07-06 | 4.366 | 212,029 | +25,507 | 0.04% | 925,681 |
| 2016-06-10 | 2016-06-07 | 10.912 | 186,522 | +47,565 | 0.03% | 2,035,355 |
| 2016-05-18 | 2016-05-16 | 9.363 | 138,957 | +16,627 | 0.03% | 1,301,039 |
| 2016-05-04 | 2016-04-29 | 10.441 | 122,330 | +45,725 | 0.03% | 1,277,203 |
| 2016-05-03 | 2016-04-28 | 10.373 | 76,605 | +1,188 | 0.02% | 794,645 |
| 2016-04-29 | 2016-04-27 | 10.441 | 75,417 | +19,597 | 0.04% | 787,401 |
| 2016-04-20 | 2016-04-18 | 10.441 | 55,820 | +10,095 | 0.03% | 582,796 |
| 2016-03-18 | 2016-03-16 | 9.245 | 45,725 | +45,725 | 0.02% | 422,728 |
| 2011-02-15 | 2011-02-11 | 8.653 | 0 | -50,895 | ||
| 2010-12-07 | 2010-12-03 | 8.347 | 50,895 | +25,448 | 0.04% | 424,804 |
| 2010-12-02 | 2010-11-30 | 7.616 | 25,447 | +25,447 | 0.02% | 193,798 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy