History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 53,000 | +0 | 0.01% | 284,610 |
| 2025-10-13 | 2025-10-09 | 5.550 | 53,000 | +0 | 0.01% | 294,150 |
| 2025-10-10 | 2025-10-08 | 5.680 | 53,000 | +0 | 0.01% | 301,040 |
| 2025-10-09 | 2025-10-06 | 5.750 | 53,000 | +0 | 0.01% | 304,750 |
| 2025-10-08 | 2025-10-03 | 5.830 | 53,000 | +0 | 0.01% | 308,990 |
| 2025-10-06 | 2025-10-02 | 5.820 | 53,000 | +0 | 0.01% | 308,460 |
| 2025-10-03 | 2025-09-30 | 5.600 | 53,000 | +0 | 0.01% | 296,800 |
| 2025-10-02 | 2025-09-29 | 5.770 | 53,000 | +0 | 0.01% | 305,810 |
| 2025-09-30 | 2025-09-26 | 5.530 | 53,000 | +0 | 0.01% | 293,090 |
| 2025-09-29 | 2025-09-25 | 5.720 | 53,000 | +0 | 0.01% | 303,160 |
| 2025-09-26 | 2025-09-24 | 5.730 | 53,000 | +0 | 0.01% | 303,690 |
| 2025-09-25 | 2025-09-23 | 5.650 | 53,000 | +0 | 0.01% | 299,450 |
| 2025-09-24 | 2025-09-22 | 5.740 | 53,000 | +0 | 0.01% | 304,220 |
| 2025-09-23 | 2025-09-19 | 5.760 | 53,000 | +0 | 0.01% | 305,280 |
| 2025-09-22 | 2025-09-18 | 5.670 | 53,000 | +0 | 0.01% | 300,510 |
| 2025-09-19 | 2025-09-17 | 5.600 | 53,000 | +0 | 0.01% | 296,800 |
| 2025-09-18 | 2025-09-16 | 5.550 | 53,000 | +0 | 0.01% | 294,150 |
| 2025-09-17 | 2025-09-15 | 5.720 | 53,000 | +0 | 0.01% | 303,160 |
| 2025-09-16 | 2025-09-12 | 5.400 | 53,000 | +0 | 0.01% | 286,200 |
| 2025-09-15 | 2025-09-11 | 5.390 | 53,000 | +0 | 0.01% | 285,670 |
| 2025-09-12 | 2025-09-10 | 5.430 | 53,000 | +0 | 0.01% | 287,790 |
| 2025-09-11 | 2025-09-09 | 5.490 | 53,000 | +0 | 0.01% | 290,970 |
| 2025-09-10 | 2025-09-08 | 5.650 | 53,000 | +0 | 0.01% | 299,450 |
| 2025-09-09 | 2025-09-05 | 5.640 | 53,000 | +0 | 0.01% | 298,920 |
| 2025-09-08 | 2025-09-04 | 5.480 | 53,000 | -2,000 | 0.01% | 290,440 |
| 2025-08-22 | 2025-08-20 | 7.560 | 55,000 | -2,000 | 0.01% | 415,800 |
| 2025-08-21 | 2025-08-19 | 7.660 | 57,000 | -2,000 | 0.01% | 436,620 |
| 2025-08-20 | 2025-08-18 | 8.360 | 59,000 | +8,000 | 0.01% | 493,240 |
| 2025-08-19 | 2025-08-15 | 7.020 | 51,000 | +1,000 | 0.01% | 358,020 |
| 2025-08-11 | 2025-08-07 | 6.580 | 50,000 | +4,000 | 0.01% | 329,000 |
| 2025-08-05 | 2025-08-01 | 5.840 | 46,000 | -2,000 | 0.01% | 268,640 |
| 2025-07-24 | 2025-07-22 | 6.420 | 48,000 | -2,000 | 0.01% | 308,160 |
| 2025-07-23 | 2025-07-21 | 6.450 | 50,000 | +2,000 | 0.01% | 322,500 |
| 2025-07-22 | 2025-07-18 | 6.570 | 48,000 | -10,000 | 0.01% | 315,360 |
| 2025-07-21 | 2025-07-17 | 6.500 | 58,000 | +2,000 | 0.01% | 377,000 |
| 2025-07-07 | 2025-07-03 | 6.665 | 56,000 | +45,000 | 0.01% | 373,216 |
| 2025-07-04 | 2025-07-02 | 6.685 | 11,000 | +288 | 0.00% | 73,536 |
| 2025-06-20 | 2025-06-18 | 7.270 | 10,712 | +1,948 | 0.00% | 77,881 |
| 2025-06-11 | 2025-06-09 | 6.541 | 8,764 | -5,843 | 0.00% | 57,328 |
| 2025-06-09 | 2025-06-05 | 6.480 | 14,607 | +5,843 | 0.00% | 94,649 |
| 2025-06-06 | 2025-06-04 | 6.315 | 8,764 | -16,555 | 0.00% | 55,348 |
| 2025-05-30 | 2025-05-28 | 6.018 | 25,319 | -48,690 | 0.00% | 152,360 |
| 2025-05-23 | 2025-05-21 | 6.059 | 74,009 | -19,476 | 0.01% | 448,399 |
| 2025-05-15 | 2025-05-13 | 5.894 | 93,485 | +19,476 | 0.01% | 551,038 |
| 2025-05-14 | 2025-05-12 | 6.120 | 74,009 | +65,245 | 0.01% | 452,959 |
| 2025-04-10 | 2025-04-08 | 4.765 | 8,764 | -974 | 0.00% | 41,759 |
| 2025-02-21 | 2025-02-19 | 7.014 | 9,738 | -974 | 0.00% | 68,300 |
| 2025-02-17 | 2025-02-13 | 7.455 | 10,712 | +974 | 0.00% | 79,861 |
| 2025-02-10 | 2025-02-06 | 8.061 | 9,738 | -29,214 | 0.00% | 78,500 |
| 2025-02-06 | 2025-02-04 | 7.671 | 38,952 | +29,214 | 0.01% | 298,798 |
| 2024-11-19 | 2024-11-15 | 5.812 | 9,738 | -974 | 0.00% | 56,600 |
| 2024-11-15 | 2024-11-13 | 6.059 | 10,712 | -974 | 0.00% | 64,901 |
| 2024-11-07 | 2024-11-05 | 6.192 | 11,686 | +974 | 0.00% | 72,362 |
| 2024-10-17 | 2024-10-15 | 5.545 | 10,712 | -1,947 | 0.00% | 59,401 |
| 2024-10-09 | 2024-10-07 | 7.373 | 12,659 | -974 | 0.00% | 93,336 |
| 2024-09-26 | 2024-09-24 | 4.796 | 13,633 | +3,895 | 0.00% | 65,379 |
| 2024-08-27 | 2024-08-23 | 4.395 | 9,738 | +974 | 0.00% | 42,800 |
| 2024-07-05 | 2024-07-03 | 5.040 | 8,764 | +354 | 0.00% | 44,175 |
| 2024-06-27 | 2024-06-25 | 5.073 | 8,410 | -1,869 | 0.00% | 42,660 |
| 2023-12-06 | 2023-12-04 | 7.941 | 10,279 | -934 | 0.00% | 81,621 |
| 2023-12-04 | 2023-11-30 | 8.401 | 11,213 | -5,607 | 0.00% | 94,198 |
| 2023-12-01 | 2023-11-29 | 8.433 | 16,820 | +5,607 | 0.00% | 141,841 |
| 2023-11-30 | 2023-11-28 | 8.743 | 11,213 | -41,116 | 0.00% | 98,038 |
| 2023-11-28 | 2023-11-24 | 8.668 | 52,329 | +3,738 | 0.01% | 453,603 |
| 2023-11-23 | 2023-11-21 | 8.775 | 48,591 | +9,345 | 0.01% | 426,401 |
| 2023-11-22 | 2023-11-20 | 9.182 | 39,246 | +28,033 | 0.01% | 360,356 |
| 2023-11-08 | 2023-11-06 | 8.176 | 11,213 | +934 | 0.00% | 91,678 |
| 2023-08-18 | 2023-08-16 | 10.348 | 10,279 | -3,738 | 0.00% | 106,372 |
| 2023-08-02 | 2023-07-31 | 12.649 | 14,017 | +1,869 | 0.00% | 177,305 |
| 2023-07-05 | 2023-07-03 | 13.087 | 12,148 | +228 | 0.00% | 158,981 |
| 2023-06-29 | 2023-06-27 | 12.455 | 11,920 | +1,834 | 0.00% | 148,458 |
| 2023-06-23 | 2023-06-20 | 13.371 | 10,086 | -1,834 | 0.00% | 134,856 |
| 2023-06-13 | 2023-06-09 | 12.476 | 11,920 | +1,834 | 0.00% | 148,718 |
| 2023-04-18 | 2023-04-14 | 15.050 | 10,086 | -18,339 | 0.00% | 151,795 |
| 2023-04-17 | 2023-04-13 | 15.508 | 28,425 | +18,339 | 0.00% | 440,819 |
| 2023-04-04 | 2023-03-31 | 14.788 | 10,086 | +1,834 | 0.00% | 149,155 |
| 2023-03-30 | 2023-03-28 | 14.527 | 8,252 | -4,585 | 0.00% | 119,874 |
| 2023-03-28 | 2023-03-24 | 15.486 | 12,837 | -917 | 0.00% | 198,798 |
| 2023-03-23 | 2023-03-21 | 16.511 | 13,754 | +917 | 0.00% | 227,099 |
| 2023-03-21 | 2023-03-17 | 17.384 | 12,837 | -19,256 | 0.00% | 223,158 |
| 2023-03-20 | 2023-03-16 | 16.904 | 32,093 | -3,668 | 0.00% | 542,503 |
| 2023-03-17 | 2023-03-15 | 17.319 | 35,761 | -8,252 | 0.00% | 619,328 |
| 2023-03-15 | 2023-03-13 | 18.169 | 44,013 | +3,668 | 0.01% | 799,680 |
| 2023-03-13 | 2023-03-09 | 18.256 | 40,345 | -3,668 | 0.01% | 736,555 |
| 2023-03-09 | 2023-03-07 | 18.911 | 44,013 | -2,751 | 0.01% | 832,320 |
| 2023-03-03 | 2023-03-01 | 19.849 | 46,764 | -4,585 | 0.01% | 928,204 |
| 2023-02-27 | 2023-02-23 | 20.394 | 51,349 | +10,087 | 0.01% | 1,047,210 |
| 2023-02-21 | 2023-02-17 | 20.503 | 41,262 | +19,255 | 0.01% | 845,996 |
| 2023-02-17 | 2023-02-15 | 20.678 | 22,007 | +3,668 | 0.00% | 455,050 |
| 2023-02-15 | 2023-02-13 | 21.005 | 18,339 | +5,502 | 0.00% | 385,205 |
| 2023-02-14 | 2023-02-10 | 20.961 | 12,837 | -9,170 | 0.00% | 269,077 |
| 2023-02-13 | 2023-02-09 | 20.939 | 22,007 | -16,504 | 0.00% | 460,810 |
| 2023-02-08 | 2023-02-06 | 19.609 | 38,511 | +7,335 | 0.01% | 755,153 |
| 2023-02-07 | 2023-02-03 | 20.219 | 31,176 | +5,502 | 0.00% | 630,363 |
| 2023-02-06 | 2023-02-02 | 20.503 | 25,674 | -5,502 | 0.00% | 526,395 |
| 2023-02-03 | 2023-02-01 | 20.721 | 31,176 | +4,585 | 0.00% | 646,003 |
| 2023-02-01 | 2023-01-30 | 20.089 | 26,591 | +13,754 | 0.00% | 534,176 |
| 2023-01-31 | 2023-01-27 | 20.699 | 12,837 | +4,585 | 0.00% | 265,717 |
| 2023-01-26 | 2023-01-19 | 19.238 | 8,252 | -9,170 | 0.00% | 158,752 |
| 2023-01-20 | 2023-01-18 | 18.605 | 17,422 | -13,754 | 0.00% | 324,143 |
| 2023-01-19 | 2023-01-17 | 18.104 | 31,176 | +9,169 | 0.00% | 564,402 |
| 2023-01-18 | 2023-01-16 | 18.889 | 22,007 | -1,833 | 0.00% | 415,689 |
| 2023-01-17 | 2023-01-13 | 18.562 | 23,840 | +13,754 | 0.00% | 442,513 |
| 2023-01-16 | 2023-01-12 | 18.409 | 10,086 | -18,339 | 0.00% | 185,674 |
| 2023-01-13 | 2023-01-11 | 17.929 | 28,425 | +6,418 | 0.00% | 509,639 |
| 2023-01-11 | 2023-01-09 | 17.929 | 22,007 | +13,755 | 0.00% | 394,569 |
| 2023-01-10 | 2023-01-06 | 17.558 | 8,252 | -3,668 | 0.00% | 144,892 |
| 2022-12-29 | 2022-12-23 | 15.399 | 11,920 | -9,170 | 0.00% | 183,557 |
| 2022-12-23 | 2022-12-21 | 15.116 | 21,090 | +9,170 | 0.00% | 318,787 |
| 2022-12-13 | 2022-12-09 | 14.745 | 11,920 | -2,751 | 0.00% | 175,757 |
| 2022-12-12 | 2022-12-08 | 14.810 | 14,671 | +2,751 | 0.00% | 217,280 |
| 2022-12-09 | 2022-12-07 | 14.897 | 11,920 | +1,834 | 0.00% | 177,577 |
| 2022-12-05 | 2022-12-01 | 15.225 | 10,086 | -2,751 | 0.00% | 153,555 |
| 2022-12-02 | 2022-11-30 | 15.355 | 12,837 | +2,751 | 0.00% | 197,118 |
| 2022-11-15 | 2022-11-11 | 14.723 | 10,086 | -5,502 | 0.00% | 148,495 |
| 2022-11-14 | 2022-11-10 | 14.243 | 15,588 | +2,751 | 0.00% | 222,021 |
| 2022-11-11 | 2022-11-09 | 15.421 | 12,837 | +2,751 | 0.00% | 197,958 |
| 2022-10-03 | 2022-09-29 | 15.377 | 10,086 | -4,585 | 0.00% | 155,095 |
| 2022-09-30 | 2022-09-28 | 15.552 | 14,671 | -4,585 | 0.00% | 228,160 |
| 2022-09-29 | 2022-09-27 | 16.053 | 19,256 | -6,418 | 0.00% | 309,125 |
| 2022-09-28 | 2022-09-26 | 15.901 | 25,674 | -5,502 | 0.00% | 408,236 |
| 2022-09-27 | 2022-09-23 | 15.116 | 31,176 | -19,256 | 0.00% | 471,242 |
| 2022-09-26 | 2022-09-22 | 16.206 | 50,432 | -9,169 | 0.01% | 817,307 |
| 2022-09-23 | 2022-09-21 | 16.010 | 59,601 | -5,502 | 0.01% | 954,201 |
| 2022-09-21 | 2022-09-19 | 16.621 | 65,103 | -3,667 | 0.01% | 1,082,047 |
| 2022-09-20 | 2022-09-16 | 16.839 | 68,770 | +5,501 | 0.01% | 1,157,995 |
| 2022-09-19 | 2022-09-15 | 18.060 | 63,269 | -4,584 | 0.01% | 1,142,646 |
| 2022-09-15 | 2022-09-13 | 18.649 | 67,853 | +11,003 | 0.01% | 1,265,393 |
| 2022-09-14 | 2022-09-09 | 18.540 | 56,850 | -6,419 | 0.01% | 1,053,998 |
| 2022-09-13 | 2022-09-08 | 18.431 | 63,269 | +917 | 0.01% | 1,166,106 |
| 2022-09-08 | 2022-09-06 | 17.777 | 62,352 | -3,668 | 0.01% | 1,108,404 |
| 2022-09-06 | 2022-09-02 | 17.362 | 66,020 | +9,170 | 0.01% | 1,146,249 |
| 2022-09-05 | 2022-09-01 | 17.864 | 56,850 | +22,923 | 0.01% | 1,015,558 |
| 2022-09-02 | 2022-08-31 | 19.631 | 33,927 | -28,425 | 0.01% | 666,006 |
| 2022-09-01 | 2022-08-30 | 18.191 | 62,352 | +16,505 | 0.01% | 1,134,245 |
| 2022-08-31 | 2022-08-29 | 18.213 | 45,847 | +1,834 | 0.01% | 835,002 |
| 2022-08-29 | 2022-08-25 | 19.020 | 44,013 | +3,668 | 0.01% | 837,120 |
| 2022-08-26 | 2022-08-24 | 18.758 | 40,345 | +13,754 | 0.01% | 756,795 |
| 2022-08-25 | 2022-08-23 | 19.303 | 26,591 | +12,837 | 0.00% | 513,296 |
| 2022-08-24 | 2022-08-22 | 19.936 | 13,754 | +5,502 | 0.00% | 274,199 |
| 2022-08-22 | 2022-08-18 | 20.568 | 8,252 | -24,758 | 0.00% | 169,731 |
| 2022-08-19 | 2022-08-17 | 19.609 | 33,010 | -10,086 | 0.00% | 647,285 |
| 2022-08-17 | 2022-08-15 | 20.568 | 43,096 | -2,751 | 0.01% | 886,419 |
| 2022-08-15 | 2022-08-11 | 19.543 | 45,847 | +3,668 | 0.01% | 896,002 |
| 2022-08-12 | 2022-08-10 | 19.412 | 42,179 | +3,668 | 0.01% | 818,798 |
| 2022-08-10 | 2022-08-08 | 20.372 | 38,511 | +917 | 0.01% | 784,552 |
| 2022-08-05 | 2022-08-03 | 19.500 | 37,594 | -20,173 | 0.01% | 733,071 |
| 2022-08-04 | 2022-08-02 | 19.347 | 57,767 | -9,169 | 0.01% | 1,117,619 |
| 2022-07-29 | 2022-07-27 | 20.023 | 66,936 | -10,087 | 0.01% | 1,340,271 |
| 2022-07-28 | 2022-07-26 | 19.631 | 77,023 | -5,501 | 0.01% | 1,512,005 |
| 2022-07-27 | 2022-07-25 | 19.063 | 82,524 | +3,667 | 0.01% | 1,573,193 |
| 2022-07-22 | 2022-07-20 | 18.911 | 78,857 | +29,342 | 0.01% | 1,491,247 |
| 2022-07-18 | 2022-07-14 | 17.558 | 49,515 | +5,502 | 0.01% | 869,407 |
| 2022-07-15 | 2022-07-13 | 16.708 | 44,013 | -7,336 | 0.01% | 735,360 |
| 2022-07-14 | 2022-07-12 | 16.053 | 51,349 | -1,833 | 0.01% | 824,328 |
| 2022-07-13 | 2022-07-11 | 15.966 | 53,182 | -5,502 | 0.01% | 849,114 |
| 2022-07-12 | 2022-07-08 | 15.726 | 58,684 | +9,169 | 0.01% | 922,880 |
| 2022-07-11 | 2022-07-07 | 16.730 | 49,515 | -12,837 | 0.01% | 828,366 |
| 2022-07-08 | 2022-07-06 | 15.704 | 62,352 | -5,501 | 0.01% | 979,204 |
| 2022-07-07 | 2022-07-05 | 15.225 | 67,853 | +9,169 | 0.01% | 1,033,034 |
| 2022-07-06 | 2022-07-04 | 15.543 | 58,684 | +49,515 | 0.01% | 912,103 |
| 2022-07-05 | 2022-06-30 | 17.372 | 9,169 | -3,532 | 0.00% | 159,288 |
| 2022-06-30 | 2022-06-28 | 17.946 | 12,701 | +3,629 | 0.00% | 227,928 |
| 2022-06-24 | 2022-06-22 | 13.581 | 9,072 | -12,700 | 0.00% | 123,202 |
| 2022-06-23 | 2022-06-21 | 12.787 | 21,772 | -23,587 | 0.00% | 278,395 |
| 2022-06-20 | 2022-06-16 | 12.258 | 45,359 | +36,287 | 0.01% | 555,998 |
| 2022-06-17 | 2022-06-15 | 12.544 | 9,072 | -2,721 | 0.00% | 113,802 |
| 2022-06-14 | 2022-06-10 | 11.949 | 11,793 | +2,721 | 0.00% | 140,915 |
| 2022-06-07 | 2022-06-02 | 10.891 | 9,072 | -4,536 | 0.00% | 98,802 |
| 2022-05-31 | 2022-05-27 | 9.458 | 13,608 | -18,143 | 0.00% | 128,702 |
| 2022-05-23 | 2022-05-19 | 8.907 | 31,751 | +11,793 | 0.00% | 282,796 |
| 2022-05-20 | 2022-05-18 | 9.006 | 19,958 | +3,629 | 0.00% | 179,740 |
| 2022-04-11 | 2022-04-07 | 10.979 | 16,329 | -1,815 | 0.00% | 179,277 |
| 2022-04-07 | 2022-04-04 | 11.244 | 18,144 | -5,443 | 0.00% | 204,004 |
| 2022-03-30 | 2022-03-28 | 9.568 | 23,587 | -1,814 | 0.00% | 225,682 |
| 2022-03-29 | 2022-03-25 | 9.513 | 25,401 | +2,721 | 0.00% | 241,639 |
| 2022-03-28 | 2022-03-24 | 9.557 | 22,680 | -4,535 | 0.00% | 216,754 |
| 2022-03-09 | 2022-03-07 | 9.017 | 27,215 | +4,535 | 0.00% | 245,396 |
| 2022-03-04 | 2022-03-02 | 10.108 | 22,680 | -6,350 | 0.00% | 229,254 |
| 2022-03-03 | 2022-03-01 | 10.340 | 29,030 | +10,886 | 0.00% | 300,162 |
| 2022-02-17 | 2022-02-15 | 10.307 | 18,144 | -40,823 | 0.00% | 187,004 |
| 2022-02-16 | 2022-02-14 | 9.987 | 58,967 | -13,608 | 0.01% | 588,901 |
| 2022-02-15 | 2022-02-11 | 10.152 | 72,575 | -36,287 | 0.01% | 736,804 |
| 2022-02-14 | 2022-02-10 | 10.626 | 108,862 | -9,072 | 0.02% | 1,156,801 |
| 2022-02-11 | 2022-02-09 | 10.428 | 117,934 | -2,721 | 0.02% | 1,229,802 |
| 2022-02-10 | 2022-02-08 | 10.229 | 120,655 | +36,287 | 0.02% | 1,234,237 |
| 2022-02-09 | 2022-02-07 | 10.307 | 84,368 | +66,224 | 0.01% | 869,550 |
| 2022-02-04 | 2022-01-27 | 9.568 | 18,144 | +1,815 | 0.00% | 173,603 |
| 2022-01-26 | 2022-01-24 | 10.549 | 16,329 | +1,814 | 0.00% | 172,257 |
| 2022-01-25 | 2022-01-21 | 11.133 | 14,515 | -42,638 | 0.00% | 161,601 |
| 2022-01-24 | 2022-01-20 | 12.566 | 57,153 | +29,938 | 0.01% | 718,206 |
| 2022-01-21 | 2022-01-19 | 12.236 | 27,215 | +18,143 | 0.00% | 332,994 |
| 2022-01-19 | 2022-01-17 | 12.985 | 9,072 | -20,865 | 0.00% | 117,802 |
| 2022-01-18 | 2022-01-14 | 11.288 | 29,937 | +18,144 | 0.00% | 337,920 |
| 2022-01-17 | 2022-01-13 | 11.288 | 11,793 | -1,815 | 0.00% | 133,116 |
| 2022-01-14 | 2022-01-12 | 11.376 | 13,608 | -9,072 | 0.00% | 154,803 |
| 2022-01-13 | 2022-01-11 | 11.288 | 22,680 | +5,444 | 0.00% | 256,005 |
| 2022-01-12 | 2022-01-10 | 11.883 | 17,236 | -4,536 | 0.00% | 204,814 |
| 2022-01-11 | 2022-01-07 | 11.707 | 21,772 | +2,721 | 0.00% | 254,875 |
| 2022-01-10 | 2022-01-06 | 11.045 | 19,051 | +4,536 | 0.00% | 210,422 |
| 2022-01-07 | 2022-01-05 | 11.332 | 14,515 | +3,629 | 0.00% | 164,481 |
| 2022-01-05 | 2022-01-03 | 11.905 | 10,886 | -19,051 | 0.00% | 129,598 |
| 2022-01-04 | 2021-12-31 | 11.045 | 29,937 | +6,350 | 0.00% | 330,660 |
| 2022-01-03 | 2021-12-29 | 10.351 | 23,587 | +9,072 | 0.00% | 244,143 |
| 2021-12-21 | 2021-12-17 | 10.340 | 14,515 | -9,072 | 0.00% | 150,081 |
| 2021-12-20 | 2021-12-16 | 10.858 | 23,587 | +9,072 | 0.00% | 256,103 |
| 2021-12-17 | 2021-12-15 | 9.822 | 14,515 | -907 | 0.00% | 142,561 |
| 2021-12-16 | 2021-12-14 | 9.943 | 15,422 | +1,814 | 0.00% | 153,339 |
| 2021-12-15 | 2021-12-13 | 10.252 | 13,608 | -4,536 | 0.00% | 139,503 |
| 2021-12-14 | 2021-12-10 | 10.472 | 18,144 | +4,536 | 0.00% | 190,004 |
| 2021-12-13 | 2021-12-09 | 11.111 | 13,608 | +4,536 | 0.00% | 151,203 |
| 2021-12-07 | 2021-12-03 | 10.318 | 9,072 | -8,164 | 0.00% | 93,602 |
| 2021-12-06 | 2021-12-02 | 10.031 | 17,236 | -25,402 | 0.00% | 172,895 |
| 2021-12-03 | 2021-12-01 | 10.307 | 42,638 | +33,566 | 0.01% | 439,454 |
| 2021-12-02 | 2021-11-30 | 10.759 | 9,072 | -9,072 | 0.00% | 97,602 |
| 2021-12-01 | 2021-11-29 | 10.957 | 18,144 | -9,071 | 0.00% | 198,804 |
| 2021-11-30 | 2021-11-26 | 10.891 | 27,215 | -42,638 | 0.00% | 296,395 |
| 2021-11-25 | 2021-11-23 | 10.582 | 69,853 | +38,102 | 0.01% | 739,199 |
| 2021-11-23 | 2021-11-19 | 11.596 | 31,751 | -1,815 | 0.00% | 368,195 |
| 2021-11-19 | 2021-11-17 | 12.192 | 33,566 | -63,503 | 0.01% | 409,223 |
| 2021-11-18 | 2021-11-16 | 11.442 | 97,069 | +48,988 | 0.01% | 1,110,665 |
| 2021-11-17 | 2021-11-15 | 11.596 | 48,081 | -3,628 | 0.01% | 557,564 |
| 2021-11-16 | 2021-11-12 | 11.288 | 51,709 | -4,536 | 0.01% | 583,675 |
| 2021-11-15 | 2021-11-11 | 10.726 | 56,245 | -18,144 | 0.01% | 603,256 |
| 2021-11-12 | 2021-11-10 | 10.009 | 74,389 | -8,165 | 0.01% | 744,560 |
| 2021-11-09 | 2021-11-05 | 9.711 | 82,554 | -7,257 | 0.01% | 801,713 |
| 2021-11-05 | 2021-11-03 | 9.160 | 89,811 | -4,536 | 0.01% | 822,689 |
| 2021-11-04 | 2021-11-02 | 9.359 | 94,347 | +4,536 | 0.01% | 882,960 |
| 2021-11-02 | 2021-10-29 | 9.634 | 89,811 | +9,979 | 0.01% | 865,259 |
| 2021-10-22 | 2021-10-20 | 8.830 | 79,832 | +1,814 | 0.01% | 704,879 |
| 2021-10-21 | 2021-10-19 | 9.006 | 78,018 | -3,628 | 0.01% | 702,622 |
| 2021-10-20 | 2021-10-18 | 8.686 | 81,646 | +3,628 | 0.01% | 709,196 |
| 2021-10-19 | 2021-10-15 | 8.587 | 78,018 | -5,443 | 0.01% | 669,942 |
| 2021-10-15 | 2021-10-11 | 8.212 | 83,461 | -3,629 | 0.01% | 685,401 |
| 2021-10-12 | 2021-10-08 | 8.179 | 87,090 | -907 | 0.01% | 712,324 |
| 2021-10-06 | 2021-10-04 | 7.915 | 87,997 | +5,443 | 0.01% | 696,462 |
| 2021-09-29 | 2021-09-27 | 8.411 | 82,554 | -9,979 | 0.01% | 694,333 |
| 2021-09-28 | 2021-09-24 | 8.785 | 92,533 | -5,443 | 0.01% | 812,943 |
| 2021-09-23 | 2021-09-20 | 9.656 | 97,976 | -58,059 | 0.01% | 946,082 |
| 2021-09-17 | 2021-09-15 | 10.505 | 156,035 | +26,308 | 0.02% | 1,639,155 |
| 2021-09-16 | 2021-09-14 | 10.748 | 129,727 | +18,144 | 0.02% | 1,394,248 |
| 2021-09-15 | 2021-09-13 | 12.699 | 111,583 | +10,886 | 0.02% | 1,416,954 |
| 2021-09-14 | 2021-09-10 | 13.691 | 100,697 | -46,267 | 0.02% | 1,378,616 |
| 2021-09-13 | 2021-09-09 | 12.015 | 146,964 | -4,536 | 0.02% | 1,765,805 |
| 2021-09-10 | 2021-09-08 | 12.125 | 151,500 | +47,174 | 0.02% | 1,837,006 |
| 2021-09-09 | 2021-09-07 | 12.192 | 104,326 | +75,296 | 0.02% | 1,271,900 |
| 2021-09-08 | 2021-09-06 | 9.811 | 29,030 | -8,164 | 0.00% | 284,801 |
| 2021-09-07 | 2021-09-03 | 9.348 | 37,194 | -908 | 0.01% | 347,675 |
| 2021-09-03 | 2021-09-01 | 9.656 | 38,102 | -48,988 | 0.01% | 367,923 |
| 2021-09-02 | 2021-08-31 | 8.984 | 87,090 | +3,629 | 0.01% | 782,404 |
| 2021-09-01 | 2021-08-30 | 8.819 | 83,461 | +38,102 | 0.01% | 736,002 |
| 2021-08-31 | 2021-08-27 | 9.039 | 45,359 | +907 | 0.01% | 409,999 |
| 2021-08-26 | 2021-08-24 | 8.653 | 44,452 | +36,287 | 0.01% | 384,650 |
| 2021-08-20 | 2021-08-18 | 8.543 | 8,165 | -2,721 | 0.00% | 69,753 |
| 2021-08-19 | 2021-08-17 | 8.874 | 10,886 | -27,216 | 0.00% | 96,598 |
| 2021-08-18 | 2021-08-16 | 9.193 | 38,102 | -27,215 | 0.01% | 350,283 |
| 2021-08-17 | 2021-08-13 | 9.469 | 65,317 | -9,072 | 0.01% | 618,478 |
| 2021-08-16 | 2021-08-12 | 9.910 | 74,389 | +59,874 | 0.01% | 737,180 |
| 2021-08-12 | 2021-08-10 | 9.149 | 14,515 | +3,629 | 0.00% | 132,801 |
| 2021-08-09 | 2021-08-05 | 9.722 | 10,886 | -27,216 | 0.00% | 105,838 |
| 2021-08-06 | 2021-08-04 | 9.149 | 38,102 | -13,607 | 0.01% | 348,603 |
| 2021-08-05 | 2021-08-03 | 8.730 | 51,709 | -18,144 | 0.01% | 451,436 |
| 2021-08-04 | 2021-08-02 | 9.281 | 69,853 | -36,287 | 0.01% | 648,339 |
| 2021-08-03 | 2021-07-30 | 8.907 | 106,140 | +19,050 | 0.02% | 945,356 |
| 2021-08-02 | 2021-07-29 | 9.789 | 87,090 | -4,535 | 0.01% | 852,484 |
| 2021-07-30 | 2021-07-28 | 9.127 | 91,625 | -4,536 | 0.01% | 836,276 |
| 2021-07-29 | 2021-07-27 | 8.763 | 96,161 | -77,111 | 0.01% | 842,697 |
| 2021-07-28 | 2021-07-26 | 9.623 | 173,272 | -9,072 | 0.03% | 1,667,431 |
| 2021-07-27 | 2021-07-23 | 10.218 | 182,344 | -27,215 | 0.03% | 1,863,272 |
| 2021-07-26 | 2021-07-22 | 10.957 | 209,559 | +22,679 | 0.03% | 2,296,137 |
| 2021-07-23 | 2021-07-21 | 12.236 | 186,880 | -31,751 | 0.03% | 2,286,604 |
| 2021-07-22 | 2021-07-20 | 11.222 | 218,631 | +13,608 | 0.03% | 2,453,379 |
| 2021-07-21 | 2021-07-19 | 11.685 | 205,023 | +58,059 | 0.03% | 2,395,596 |
| 2021-07-20 | 2021-07-16 | 10.406 | 146,964 | +125,192 | 0.02% | 1,529,284 |
| 2021-07-19 | 2021-07-15 | 9.524 | 21,772 | +1,814 | 0.00% | 207,356 |
| 2021-07-16 | 2021-07-14 | 9.326 | 19,958 | +2,722 | 0.00% | 186,120 |
| 2021-07-14 | 2021-07-12 | 10.141 | 17,236 | +4,535 | 0.00% | 174,795 |
| 2021-07-13 | 2021-07-09 | 10.031 | 12,701 | -32,658 | 0.00% | 127,404 |
| 2021-07-12 | 2021-07-08 | 8.543 | 45,359 | -45,359 | 0.01% | 387,499 |
| 2021-07-09 | 2021-07-07 | 8.378 | 90,718 | -127,006 | 0.01% | 759,998 |
| 2021-07-08 | 2021-07-06 | 7.209 | 217,724 | +57,153 | 0.03% | 1,569,601 |
| 2021-07-07 | 2021-07-05 | 7.198 | 160,571 | +81,646 | 0.02% | 1,155,807 |
| 2021-07-05 | 2021-06-30 | 6.658 | 78,925 | +26,748 | 0.01% | 525,517 |
| 2021-07-02 | 2021-06-29 | 6.859 | 52,177 | -19,792 | 0.01% | 357,857 |
| 2021-06-30 | 2021-06-28 | 6.192 | 71,969 | +4,498 | 0.01% | 445,601 |
| 2021-06-28 | 2021-06-24 | 6.114 | 67,471 | -8,996 | 0.01% | 412,501 |
| 2021-06-23 | 2021-06-21 | 5.880 | 76,467 | +24,290 | 0.01% | 449,651 |
| 2021-04-30 | 2021-04-28 | 4.457 | 52,177 | -26,989 | 0.01% | 232,578 |
| 2021-04-29 | 2021-04-27 | 4.602 | 79,166 | +26,989 | 0.01% | 364,321 |
| 2021-04-28 | 2021-04-26 | 3.980 | 52,177 | +44,980 | 0.01% | 207,638 |
| 2021-02-26 | 2021-02-24 | 4.513 | 7,197 | -1,799 | 0.00% | 32,481 |
| 2021-02-17 | 2021-02-11 | 4.847 | 8,996 | -8,996 | 0.00% | 43,599 |
| 2021-02-04 | 2021-02-02 | 4.635 | 17,992 | +8,996 | 0.00% | 83,399 |
| 2021-02-01 | 2021-01-28 | 4.369 | 8,996 | -900 | 0.00% | 39,300 |
| 2021-01-27 | 2021-01-25 | 4.935 | 9,896 | +2,699 | 0.00% | 48,841 |
| 2020-11-09 | 2020-11-05 | 3.535 | 7,197 | -8,996 | 0.00% | 25,440 |
| 2020-09-04 | 2020-09-02 | 3.135 | 16,193 | -7,197 | 0.00% | 50,760 |
| 2020-07-03 | 2020-06-30 | 3.042 | 23,390 | +2,366 | 0.00% | 71,159 |
| 2020-06-29 | 2020-06-24 | 3.042 | 21,024 | -33,961 | 0.00% | 63,961 |
| 2020-06-26 | 2020-06-23 | 3.154 | 54,985 | +33,961 | 0.01% | 173,401 |
| 2020-06-03 | 2020-06-01 | 2.548 | 21,024 | -4,043 | 0.00% | 53,561 |
| 2020-05-22 | 2020-05-20 | 2.597 | 25,067 | +4,043 | 0.00% | 65,101 |
| 2020-01-17 | 2020-01-15 | 3.067 | 21,024 | +4,043 | 0.00% | 64,481 |
| 2019-08-05 | 2019-08-01 | 3.018 | 16,981 | -3,234 | 0.00% | 51,241 |
| 2019-07-25 | 2019-07-23 | 3.265 | 20,215 | +3,234 | 0.00% | 66,000 |
| 2019-07-05 | 2019-07-03 | 2.795 | 16,981 | +77 | 0.00% | 47,466 |
| 2019-05-15 | 2019-05-10 | 2.845 | 16,904 | -40,247 | 0.00% | 48,091 |
| 2019-05-07 | 2019-05-03 | 3.081 | 57,151 | -40,247 | 0.01% | 176,081 |
| 2019-04-26 | 2019-04-24 | 3.106 | 97,398 | +24,148 | 0.02% | 302,501 |
| 2019-04-24 | 2019-04-18 | 2.882 | 73,250 | +16,099 | 0.01% | 211,121 |
| 2019-04-23 | 2019-04-17 | 2.907 | 57,151 | +8,050 | 0.01% | 166,141 |
| 2019-04-18 | 2019-04-16 | 2.982 | 49,101 | +16,098 | 0.01% | 146,399 |
| 2019-04-15 | 2019-04-11 | 3.031 | 33,003 | +12,075 | 0.01% | 100,041 |
| 2019-03-28 | 2019-03-26 | 3.354 | 20,928 | -4,025 | 0.00% | 70,198 |
| 2019-03-12 | 2019-03-08 | 3.553 | 24,953 | -11,269 | 0.00% | 88,659 |
| 2019-03-01 | 2019-02-27 | 3.814 | 36,222 | +4,024 | 0.01% | 138,149 |
| 2019-02-28 | 2019-02-26 | 4.224 | 32,198 | -4,024 | 0.01% | 136,002 |
| 2019-02-27 | 2019-02-25 | 4.298 | 36,222 | -11,269 | 0.01% | 155,699 |
| 2019-02-25 | 2019-02-21 | 3.565 | 47,491 | +8,049 | 0.01% | 169,328 |
| 2019-02-22 | 2019-02-20 | 3.516 | 39,442 | -16,099 | 0.01% | 138,670 |
| 2019-02-21 | 2019-02-19 | 3.491 | 55,541 | +19,319 | 0.01% | 193,890 |
| 2019-02-20 | 2019-02-18 | 3.528 | 36,222 | -28,978 | 0.01% | 127,799 |
| 2019-02-18 | 2019-02-14 | 3.143 | 65,200 | +8,049 | 0.01% | 204,929 |
| 2019-02-15 | 2019-02-13 | 3.069 | 57,151 | +32,198 | 0.01% | 175,371 |
| 2019-02-11 | 2019-02-04 | 2.547 | 24,953 | -50,711 | 0.00% | 63,550 |
| 2019-02-08 | 2019-01-31 | 2.522 | 75,664 | +26,563 | 0.01% | 190,819 |
| 2019-01-31 | 2019-01-29 | 2.609 | 49,101 | +24,148 | 0.01% | 128,099 |
| 2019-01-30 | 2019-01-28 | 2.758 | 24,953 | +16,099 | 0.00% | 68,820 |
| 2018-07-06 | 2018-07-04 | 3.293 | 8,854 | +34 | 0.00% | 29,153 |
| 2018-02-08 | 2018-02-06 | 4.615 | 8,820 | -17,639 | 0.00% | 40,702 |
| 2018-02-07 | 2018-02-05 | 4.889 | 26,459 | -4,811 | 0.00% | 129,361 |
| 2018-02-02 | 2018-01-31 | 5.114 | 31,270 | +16,036 | 0.01% | 159,902 |
| 2018-01-26 | 2018-01-24 | 5.488 | 15,234 | -8,018 | 0.00% | 83,601 |
| 2018-01-24 | 2018-01-22 | 5.550 | 23,252 | +8,018 | 0.00% | 129,052 |
| 2017-12-11 | 2017-12-07 | 6.523 | 15,234 | -9,621 | 0.00% | 99,371 |
| 2017-11-16 | 2017-11-14 | 8.007 | 24,855 | +3,207 | 0.00% | 199,018 |
| 2017-11-15 | 2017-11-13 | 8.369 | 21,648 | +3,207 | 0.00% | 181,169 |
| 2017-11-14 | 2017-11-10 | 8.456 | 18,441 | +1,604 | 0.00% | 155,940 |
| 2017-11-13 | 2017-11-09 | 8.793 | 16,837 | -20,045 | 0.00% | 148,046 |
| 2017-11-10 | 2017-11-08 | 8.731 | 36,882 | -3,207 | 0.01% | 322,000 |
| 2017-10-11 | 2017-10-09 | 5.675 | 40,089 | +11,225 | 0.01% | 227,499 |
| 2017-09-18 | 2017-09-14 | 4.939 | 28,864 | -4,009 | 0.00% | 142,559 |
| 2017-09-08 | 2017-09-06 | 5.176 | 32,873 | -4,009 | 0.01% | 170,149 |
| 2017-08-15 | 2017-08-11 | 4.864 | 36,882 | -16,036 | 0.01% | 179,400 |
| 2017-08-04 | 2017-08-02 | 5.076 | 52,918 | -8,018 | 0.01% | 268,621 |
| 2017-06-27 | 2017-06-23 | 5.213 | 60,936 | -8,017 | 0.01% | 317,682 |
| 2017-06-13 | 2017-06-09 | 5.163 | 68,953 | -5,613 | 0.01% | 356,038 |
| 2017-06-09 | 2017-06-07 | 5.445 | 74,566 | +436 | 0.01% | 405,992 |
| 2017-06-06 | 2017-06-02 | 5.357 | 74,130 | -31,884 | 0.01% | 397,108 |
| 2017-05-31 | 2017-05-26 | 5.583 | 106,014 | -31,884 | 0.02% | 591,848 |
| 2017-05-29 | 2017-05-25 | 5.696 | 137,898 | -39,855 | 0.02% | 785,418 |
| 2017-05-26 | 2017-05-24 | 5.696 | 177,753 | -39,855 | 0.03% | 1,012,418 |
| 2017-05-23 | 2017-05-19 | 5.997 | 217,608 | +35,869 | 0.04% | 1,304,937 |
| 2017-05-22 | 2017-05-18 | 6.047 | 181,739 | +33,478 | 0.03% | 1,098,961 |
| 2017-05-19 | 2017-05-17 | 5.884 | 148,261 | +79,710 | 0.03% | 872,342 |
| 2017-05-09 | 2017-05-05 | 5.407 | 68,551 | +31,884 | 0.01% | 370,662 |
| 2017-03-17 | 2017-03-15 | 4.642 | 36,667 | -7,971 | 0.01% | 170,202 |
| 2017-03-07 | 2017-03-03 | 4.592 | 44,638 | -9,565 | 0.01% | 204,962 |
| 2017-02-28 | 2017-02-24 | 4.667 | 54,203 | +3,986 | 0.01% | 252,961 |
| 2017-02-27 | 2017-02-23 | 4.843 | 50,217 | +5,579 | 0.01% | 243,178 |
| 2017-02-23 | 2017-02-21 | 4.692 | 44,638 | +7,971 | 0.01% | 209,442 |
| 2017-02-21 | 2017-02-17 | 4.479 | 36,667 | -55,797 | 0.01% | 164,222 |
| 2017-02-17 | 2017-02-15 | 4.554 | 92,464 | +55,797 | 0.02% | 421,082 |
| 2016-11-24 | 2016-11-22 | 3.977 | 36,667 | -7,174 | 0.01% | 145,822 |
| 2016-09-09 | 2016-09-07 | 4.215 | 43,841 | -47,826 | 0.01% | 184,802 |
| 2016-09-08 | 2016-09-06 | 4.291 | 91,667 | -15,942 | 0.02% | 393,302 |
| 2016-09-07 | 2016-09-05 | 4.228 | 107,609 | -95,652 | 0.02% | 454,952 |
| 2016-08-12 | 2016-08-10 | 4.429 | 203,261 | -7,971 | 0.03% | 900,152 |
| 2016-07-05 | 2016-06-30 | 5.144 | 211,232 | +31,884 | 0.04% | 1,086,502 |
| 2016-07-04 | 2016-06-29 | 5.131 | 179,348 | +47,826 | 0.03% | 920,252 |
| 2016-06-30 | 2016-06-28 | 5.119 | 131,522 | +23,913 | 0.02% | 673,202 |
| 2016-06-29 | 2016-06-27 | 5.181 | 107,609 | +55,797 | 0.02% | 557,552 |
| 2016-06-15 | 2016-06-13 | 5.219 | 51,812 | -63,768 | 0.01% | 270,402 |
| 2016-06-10 | 2016-06-07 | 10.912 | 115,580 | +35,412 | 0.02% | 1,261,226 |
| 2016-06-08 | 2016-06-06 | 10.811 | 80,168 | +2,970 | 0.02% | 866,705 |
| 2016-06-07 | 2016-06-03 | 10.794 | 77,198 | +50,475 | 0.02% | 833,296 |
| 2016-05-20 | 2016-05-18 | 9.919 | 26,723 | -5,938 | 0.01% | 265,055 |
| 2016-05-13 | 2016-05-11 | 9.733 | 32,661 | +5,938 | 0.01% | 317,901 |
| 2016-05-10 | 2016-05-06 | 9.632 | 26,723 | -76,604 | 0.01% | 257,405 |
| 2016-05-06 | 2016-05-04 | 10.255 | 103,327 | -20,190 | 0.02% | 1,059,659 |
| 2016-05-05 | 2016-05-03 | 10.306 | 123,517 | -1,188 | 0.03% | 1,272,956 |
| 2016-04-28 | 2016-04-26 | 10.592 | 124,705 | -3,563 | 0.06% | 1,320,899 |
| 2016-04-27 | 2016-04-25 | 10.559 | 128,268 | -1,188 | 0.07% | 1,354,319 |
| 2016-04-26 | 2016-04-22 | 10.592 | 129,456 | -58,789 | 0.07% | 1,371,223 |
| 2016-04-25 | 2016-04-21 | 10.559 | 188,245 | -17,815 | 0.10% | 1,987,587 |
| 2016-04-22 | 2016-04-20 | 10.542 | 206,060 | -11,877 | 0.10% | 2,172,217 |
| 2016-04-21 | 2016-04-19 | 10.457 | 217,937 | -3,563 | 0.11% | 2,279,070 |
| 2016-04-15 | 2016-04-13 | 10.525 | 221,500 | -17,815 | 0.11% | 2,331,250 |
| 2016-04-13 | 2016-04-11 | 10.609 | 239,315 | -1,188 | 0.12% | 2,538,900 |
| 2016-04-12 | 2016-04-08 | 10.643 | 240,503 | +49,882 | 0.12% | 2,559,604 |
| 2016-04-08 | 2016-04-06 | 10.542 | 190,621 | +159,742 | 0.10% | 2,009,464 |
| 2016-04-05 | 2016-03-31 | 10.474 | 30,879 | -1,188 | 0.02% | 323,436 |
| 2016-03-29 | 2016-03-23 | 10.087 | 32,067 | -19,003 | 0.02% | 323,460 |
| 2016-03-24 | 2016-03-22 | 9.666 | 51,070 | +5,939 | 0.03% | 493,643 |
| 2016-03-02 | 2016-02-29 | 9.228 | 45,131 | +23,753 | 0.02% | 416,477 |
| 2015-09-10 | 2015-09-08 | 9.381 | 21,378 | +578 | 0.01% | 200,540 |
| 2015-06-05 | 2015-06-03 | 12.540 | 20,800 | +905 | 0.01% | 260,834 |
| 2015-05-11 | 2015-05-07 | 10.423 | 19,895 | -3,315 | 0.01% | 207,365 |
| 2015-04-30 | 2015-04-28 | 11.418 | 23,210 | +3,315 | 0.01% | 265,016 |
| 2014-09-11 | 2014-09-08 | 13.012 | 19,895 | +335 | 0.01% | 258,883 |
| 2014-09-10 | 2014-09-05 | 13.289 | 19,560 | -16,300 | 0.01% | 259,924 |
| 2014-09-08 | 2014-09-04 | 13.344 | 35,860 | +16,300 | 0.02% | 478,507 |
| 2014-08-06 | 2014-08-04 | 13.270 | 19,560 | +13,583 | 0.01% | 259,564 |
| 2014-06-05 | 2014-06-03 | 15.826 | 5,977 | +277 | 0.00% | 94,590 |
| 2014-02-20 | 2014-02-18 | 15.826 | 5,700 | -25,907 | 0.00% | 90,206 |
| 2014-02-19 | 2014-02-17 | 15.710 | 31,607 | -25,907 | 0.02% | 496,540 |
| 2014-02-10 | 2014-02-06 | 15.594 | 57,514 | -7,773 | 0.03% | 896,875 |
| 2014-01-10 | 2014-01-08 | 16.617 | 65,287 | -15,544 | 0.04% | 1,084,867 |
| 2014-01-09 | 2014-01-07 | 16.096 | 80,831 | +15,544 | 0.05% | 1,301,040 |
| 2014-01-07 | 2014-01-03 | 16.308 | 65,287 | +36,271 | 0.04% | 1,064,707 |
| 2014-01-06 | 2014-01-02 | 16.327 | 29,016 | +16,580 | 0.02% | 473,756 |
| 2014-01-03 | 2013-12-31 | 15.999 | 12,436 | +6,736 | 0.01% | 198,967 |
| 2013-12-10 | 2013-12-06 | 15.575 | 5,700 | -2,590 | 0.00% | 88,776 |
| 2013-12-09 | 2013-12-05 | 15.671 | 8,290 | +2,590 | 0.00% | 129,914 |
| 2013-12-06 | 2013-12-04 | 15.806 | 5,700 | -3,627 | 0.00% | 90,096 |
| 2013-12-05 | 2013-12-03 | 15.594 | 9,327 | -2,072 | 0.01% | 145,445 |
| 2013-11-29 | 2013-11-27 | 15.362 | 11,399 | -2,073 | 0.01% | 175,116 |
| 2013-11-28 | 2013-11-26 | 15.498 | 13,472 | -60,105 | 0.01% | 208,783 |
| 2013-11-27 | 2013-11-25 | 14.204 | 73,577 | +5,700 | 0.04% | 1,045,121 |
| 2013-11-26 | 2013-11-22 | 14.108 | 67,877 | -10,363 | 0.04% | 957,606 |
| 2013-11-25 | 2013-11-21 | 14.282 | 78,240 | +10,363 | 0.05% | 1,117,397 |
| 2013-11-22 | 2013-11-20 | 14.166 | 67,877 | +10,363 | 0.04% | 961,536 |
| 2013-11-18 | 2013-11-14 | 14.340 | 57,514 | -15,545 | 0.03% | 824,725 |
| 2013-11-15 | 2013-11-13 | 13.992 | 73,059 | +20,726 | 0.04% | 1,022,253 |
| 2013-11-14 | 2013-11-12 | 14.011 | 52,333 | +5,182 | 0.03% | 733,262 |
| 2013-11-12 | 2013-11-08 | 13.490 | 47,151 | -2,591 | 0.03% | 636,085 |
| 2013-11-11 | 2013-11-07 | 13.761 | 49,742 | +2,591 | 0.03% | 684,478 |
| 2013-11-08 | 2013-11-06 | 14.011 | 47,151 | +5,181 | 0.03% | 660,654 |
| 2013-10-31 | 2013-10-29 | 13.066 | 41,970 | -5,181 | 0.02% | 548,371 |
| 2013-10-17 | 2013-10-15 | 13.587 | 47,151 | +36,270 | 0.03% | 640,635 |
| 2013-10-02 | 2013-09-27 | 13.104 | 10,881 | -44,043 | 0.01% | 142,589 |
| 2013-09-19 | 2013-09-17 | 14.204 | 54,924 | -2,590 | 0.03% | 780,166 |
| 2013-09-18 | 2013-09-16 | 14.475 | 57,514 | -2,591 | 0.03% | 832,495 |
| 2013-09-16 | 2013-09-12 | 14.282 | 60,105 | -5,182 | 0.04% | 858,399 |
| 2013-09-12 | 2013-09-10 | 14.327 | 65,287 | +1,089 | 0.04% | 935,396 |
| 2013-09-09 | 2013-09-05 | 14.583 | 64,198 | +1,528 | 0.04% | 936,174 |
| 2013-09-06 | 2013-09-04 | 14.131 | 62,670 | -5,095 | 0.04% | 885,601 |
| 2013-09-04 | 2013-09-02 | 13.582 | 67,765 | +5,095 | 0.04% | 920,360 |
| 2013-09-03 | 2013-08-30 | 13.621 | 62,670 | +5,095 | 0.04% | 853,621 |
| 2013-08-22 | 2013-08-20 | 12.208 | 57,575 | -5,095 | 0.03% | 702,862 |
| 2013-08-19 | 2013-08-15 | 12.718 | 62,670 | -5,095 | 0.04% | 797,041 |
| 2013-08-16 | 2013-08-13 | 13.405 | 67,765 | +5,095 | 0.04% | 908,390 |
| 2013-07-05 | 2013-07-03 | 10.520 | 62,670 | +7,643 | 0.04% | 659,281 |
| 2013-07-04 | 2013-07-02 | 10.952 | 55,027 | +5,095 | 0.03% | 602,637 |
| 2013-07-03 | 2013-06-28 | 10.775 | 49,932 | +5,095 | 0.03% | 538,019 |
| 2013-06-27 | 2013-06-25 | 9.499 | 44,837 | -15,285 | 0.03% | 425,920 |
| 2013-06-26 | 2013-06-24 | 9.990 | 60,122 | -10,191 | 0.04% | 600,616 |
| 2013-06-21 | 2013-06-19 | 10.795 | 70,313 | -25,475 | 0.04% | 759,005 |
| 2013-06-20 | 2013-06-18 | 10.854 | 95,788 | -30,571 | 0.06% | 1,039,638 |
| 2013-06-19 | 2013-06-17 | 10.795 | 126,359 | -15,285 | 0.08% | 1,364,002 |
| 2013-06-18 | 2013-06-14 | 10.657 | 141,644 | -41,271 | 0.09% | 1,509,538 |
| 2013-06-17 | 2013-06-13 | 10.324 | 182,915 | -32,099 | 0.11% | 1,888,344 |
| 2013-06-14 | 2013-06-11 | 11.030 | 215,014 | -17,323 | 0.13% | 2,371,642 |
| 2013-06-11 | 2013-06-07 | 11.540 | 232,337 | -152,854 | 0.14% | 2,681,277 |
| 2013-06-06 | 2013-06-04 | 12.221 | 385,191 | -2,038 | 0.23% | 4,707,520 |
| 2013-06-05 | 2013-06-03 | 11.917 | 387,229 | +18,776 | 0.23% | 4,614,509 |
| 2013-06-04 | 2013-05-31 | 12.302 | 368,453 | +4,926 | 0.23% | 4,532,880 |
| 2013-05-29 | 2013-05-27 | 13.115 | 363,527 | -9,852 | 0.23% | 4,767,478 |
| 2013-05-27 | 2013-05-23 | 13.216 | 373,379 | -15,762 | 0.23% | 4,934,583 |
| 2013-05-23 | 2013-05-21 | 13.439 | 389,141 | -14,778 | 0.24% | 5,229,793 |
| 2013-05-21 | 2013-05-16 | 14.109 | 403,919 | +4,926 | 0.25% | 5,699,000 |
| 2013-05-20 | 2013-05-15 | 13.602 | 398,993 | +93,591 | 0.25% | 5,426,998 |
| 2013-05-16 | 2013-05-14 | 13.744 | 305,402 | +53,199 | 0.19% | 4,197,397 |
| 2013-05-13 | 2013-05-09 | 12.790 | 252,203 | -9,852 | 0.16% | 3,225,599 |
| 2013-05-10 | 2013-05-08 | 12.790 | 262,055 | -14,777 | 0.16% | 3,351,603 |
| 2013-05-06 | 2013-05-02 | 11.430 | 276,832 | -4,926 | 0.17% | 3,164,057 |
| 2013-05-03 | 2013-04-30 | 11.125 | 281,758 | +36,451 | 0.18% | 3,134,558 |
| 2013-04-29 | 2013-04-25 | 10.820 | 245,307 | +19,703 | 0.15% | 2,654,341 |
| 2013-04-26 | 2013-04-24 | 11.125 | 225,604 | +9,852 | 0.14% | 2,509,845 |
| 2013-04-24 | 2013-04-22 | 11.308 | 215,752 | +152,701 | 0.13% | 2,439,661 |
| 2013-04-22 | 2013-04-18 | 10.678 | 63,051 | -4,926 | 0.04% | 673,282 |
| 2013-04-18 | 2013-04-16 | 10.394 | 67,977 | +4,926 | 0.04% | 706,564 |
| 2013-04-17 | 2013-04-15 | 10.699 | 63,051 | -2,463 | 0.04% | 674,562 |
| 2013-04-16 | 2013-04-12 | 10.942 | 65,514 | -7,388 | 0.04% | 716,873 |
| 2013-04-15 | 2013-04-11 | 10.151 | 72,902 | -4,926 | 0.05% | 739,995 |
| 2013-04-11 | 2013-04-09 | 9.765 | 77,828 | +9,851 | 0.05% | 759,977 |
| 2013-04-10 | 2013-04-08 | 9.481 | 67,977 | +19,704 | 0.04% | 644,464 |
| 2013-04-02 | 2013-03-27 | 9.318 | 48,273 | -39,407 | 0.03% | 449,818 |
| 2013-03-28 | 2013-03-26 | 9.318 | 87,680 | +59,110 | 0.05% | 817,020 |
| 2013-03-27 | 2013-03-25 | 9.643 | 28,570 | +19,703 | 0.02% | 275,501 |
| 2012-09-13 | 2012-09-11 | 5.748 | 8,867 | +255 | 0.01% | 50,964 |
| 2012-06-05 | 2012-06-01 | 7.285 | 8,612 | +409 | 0.01% | 62,741 |
| 2012-03-13 | 2012-03-09 | 9.194 | 8,203 | -4,557 | 0.01% | 75,422 |
| 2012-03-09 | 2012-03-07 | 8.997 | 12,760 | +4,557 | 0.01% | 114,801 |
| 2012-03-08 | 2012-03-06 | 8.997 | 8,203 | -6,835 | 0.01% | 73,802 |
| 2012-02-23 | 2012-02-21 | 7.834 | 15,038 | -2,279 | 0.01% | 117,806 |
| 2012-02-14 | 2012-02-10 | 8.009 | 17,317 | +9,114 | 0.01% | 138,700 |
| 2011-09-15 | 2011-09-12 | 8.487 | 8,203 | +249 | 0.01% | 69,617 |
| 2011-05-25 | 2011-05-23 | 12.213 | 7,954 | +320 | 0.01% | 97,146 |
| 2011-04-07 | 2011-04-04 | 11.978 | 7,634 | -5,514 | 0.01% | 91,438 |
| 2011-04-06 | 2011-04-01 | 12.473 | 13,148 | +2,545 | 0.01% | 163,993 |
| 2011-04-04 | 2011-03-31 | 12.331 | 10,603 | -2,545 | 0.01% | 130,750 |
| 2011-03-29 | 2011-03-25 | 11.553 | 13,148 | +5,514 | 0.01% | 151,903 |
| 2011-01-20 | 2011-01-18 | 9.714 | 7,634 | -8,483 | 0.01% | 74,158 |
| 2011-01-18 | 2011-01-14 | 9.596 | 16,117 | +8,483 | 0.01% | 154,664 |
| 2010-10-22 | 2010-10-20 | 6.791 | 7,634 | -8,483 | 0.01% | 51,839 |
| 2010-10-20 | 2010-10-18 | 6.814 | 16,117 | -8,482 | 0.01% | 109,823 |
| 2010-10-19 | 2010-10-15 | 7.144 | 24,599 | +4,241 | 0.02% | 175,740 |
| 2010-10-18 | 2010-10-14 | 7.144 | 20,358 | -8,482 | 0.01% | 145,441 |
| 2010-10-15 | 2010-10-13 | 6.956 | 28,840 | +12,723 | 0.02% | 200,598 |
| 2010-09-16 | 2010-09-14 | 6.827 | 16,117 | +310 | 0.01% | 110,039 |
| 2010-09-09 | 2010-09-07 | 6.948 | 15,807 | -8,319 | 0.01% | 109,822 |
| 2010-09-07 | 2010-09-03 | 6.900 | 24,126 | +8,319 | 0.02% | 166,460 |
| 2010-09-06 | 2010-09-02 | 6.779 | 15,807 | -12,479 | 0.01% | 107,162 |
| 2010-08-31 | 2010-08-27 | 6.419 | 28,286 | +12,479 | 0.02% | 181,562 |
| 2010-08-25 | 2010-08-23 | 6.900 | 15,807 | -2,495 | 0.01% | 109,062 |
| 2010-08-24 | 2010-08-20 | 6.827 | 18,302 | +2,495 | 0.01% | 124,957 |
| 2010-05-25 | 2010-05-20 | 5.770 | 15,807 | +67 | 0.01% | 91,205 |
| 2010-05-03 | 2010-04-29 | 6.711 | 15,740 | +8,284 | 0.01% | 105,638 |
| 2009-09-17 | 2009-09-15 | 6.398 | 7,456 | +29 | 0.01% | 47,705 |
| 2009-06-12 | 2009-06-10 | 5.283 | 7,427 | -12,379 | 0.01% | 39,239 |
| 2009-05-27 | 2009-05-25 | 5.065 | 19,806 | +92 | 0.01% | 100,308 |
| 2009-05-20 | 2009-05-18 | 4.626 | 19,714 | -3,696 | 0.01% | 91,202 |
| 2009-05-13 | 2009-05-11 | 4.212 | 23,410 | -12,321 | 0.02% | 98,611 |
| 2009-04-28 | 2009-04-24 | 3.993 | 35,731 | +4,107 | 0.03% | 142,681 |
| 2009-04-27 | 2009-04-23 | 3.969 | 31,624 | +8,214 | 0.02% | 125,511 |
| 2009-04-24 | 2009-04-22 | 4.529 | 23,410 | +3,696 | 0.02% | 106,021 |
| 2009-01-15 | 2009-01-13 | 5.211 | 19,714 | -12,321 | 0.01% | 102,722 |
| 2009-01-09 | 2009-01-07 | 5.698 | 32,035 | -20,534 | 0.02% | 182,523 |
| 2009-01-08 | 2009-01-06 | 5.698 | 52,569 | -6,982 | 0.04% | 299,517 |
| 2009-01-07 | 2009-01-05 | 5.795 | 59,551 | +5,749 | 0.04% | 345,098 |
| 2009-01-06 | 2009-01-02 | 5.819 | 53,802 | +46,409 | 0.04% | 313,093 |
| 2008-09-18 | 2008-09-16 | 9.118 | 7,393 | +247 | 0.01% | 67,411 |
| 2008-05-29 | 2008-05-27 | 14.164 | 7,146 | +347 | 0.01% | 101,217 |
| 2008-05-09 | 2008-05-07 | 14.138 | 6,799 | -3,777 | 0.01% | 96,122 |
| 2008-05-08 | 2008-05-06 | 14.561 | 10,576 | +3,777 | 0.01% | 154,000 |
| 2008-04-15 | 2008-04-11 | 13.714 | 6,799 | -7,554 | 0.01% | 93,242 |
| 2008-02-28 | 2008-02-26 | 12.629 | 14,353 | +7,554 | 0.01% | 181,258 |
| 2008-01-31 | 2008-01-29 | 12.840 | 6,799 | -3,777 | 0.01% | 87,302 |
| 2007-10-05 | 2007-10-03 | 15.964 | 10,576 | -11,331 | 0.01% | 168,840 |
| 2007-09-13 | 2007-09-11 | 17.344 | 21,907 | +404 | 0.02% | 379,946 |
| 2007-07-19 | 2007-07-17 | 14.457 | 21,503 | -1,854 | 0.02% | 310,880 |
| 2007-07-18 | 2007-07-16 | 13.756 | 23,357 | -3,707 | 0.02% | 321,304 |
| 2007-07-13 | 2007-07-11 | 13.136 | 27,064 | +1,854 | 0.02% | 355,508 |
| 2007-06-26 | 2007-06-22 | 13.406 | 25,210 | 0.02% | 337,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy