History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.671 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.383 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.014 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.137 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.342 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.671 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.312 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.722 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.188 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.147 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.962 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.757 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.418 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.387 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.182 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.244 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.665 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.675 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.654 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.942 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.911 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.075 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.326 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.326 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.377 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.603 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.593 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.634 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.131 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.977 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.699 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.514 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.658 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.556 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.597 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.771 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.874 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.781 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.751 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.833 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.059 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.987 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.295 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.223 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.720 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.566 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.658 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.689 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.987 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.586 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.853 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.771 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.833 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.401 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.545 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.823 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.254 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.007 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.305 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.048 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.884 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.391 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.073 | 0 | -1,948 | ||
| 2024-07-05 | 2024-07-03 | 5.040 | 1,948 | +79 | 0.00% | 9,819 |
| 2023-07-05 | 2023-07-03 | 13.087 | 1,869 | +35 | 0.00% | 24,460 |
| 2022-07-05 | 2022-06-30 | 17.372 | 1,834 | +20 | 0.00% | 31,861 |
| 2022-01-19 | 2022-01-17 | 12.985 | 1,814 | -1,815 | 0.00% | 23,555 |
| 2021-11-19 | 2021-11-17 | 12.192 | 3,629 | -907 | 0.00% | 44,243 |
| 2021-11-17 | 2021-11-15 | 11.596 | 4,536 | -1,814 | 0.00% | 52,601 |
| 2021-09-14 | 2021-09-10 | 13.691 | 6,350 | +907 | 0.00% | 86,936 |
| 2021-09-10 | 2021-09-08 | 12.125 | 5,443 | -907 | 0.00% | 65,999 |
| 2021-07-27 | 2021-07-23 | 10.218 | 6,350 | +1,814 | 0.00% | 64,887 |
| 2021-07-23 | 2021-07-21 | 12.236 | 4,536 | -907 | 0.00% | 55,501 |
| 2021-07-22 | 2021-07-20 | 11.222 | 5,443 | +1,814 | 0.00% | 61,079 |
| 2021-07-05 | 2021-06-30 | 6.658 | 3,629 | +31 | 0.00% | 24,163 |
| 2020-07-03 | 2020-06-30 | 3.042 | 3,598 | +364 | 0.00% | 10,946 |
| 2020-05-07 | 2020-05-05 | 2.572 | 3,234 | -16,172 | 0.00% | 8,319 |
| 2019-07-05 | 2019-07-03 | 2.795 | 19,406 | +87 | 0.00% | 54,244 |
| 2018-07-06 | 2018-07-04 | 3.293 | 19,319 | +76 | 0.00% | 63,611 |
| 2017-12-27 | 2017-12-21 | 6.161 | 19,243 | -4,009 | 0.00% | 118,561 |
| 2017-11-17 | 2017-11-15 | 8.107 | 23,252 | -4,009 | 0.00% | 188,502 |
| 2017-11-10 | 2017-11-08 | 8.731 | 27,261 | -4,009 | 0.00% | 238,003 |
| 2017-11-08 | 2017-11-06 | 7.932 | 31,270 | -1,603 | 0.01% | 248,043 |
| 2017-11-01 | 2017-10-30 | 6.610 | 32,873 | -2,405 | 0.01% | 217,299 |
| 2017-06-09 | 2017-06-07 | 5.445 | 35,278 | +206 | 0.01% | 192,079 |
| 2017-05-09 | 2017-05-05 | 5.407 | 35,072 | -15,942 | 0.01% | 189,638 |
| 2017-02-27 | 2017-02-23 | 4.843 | 51,014 | -1,595 | 0.01% | 247,038 |
| 2016-07-19 | 2016-07-15 | 4.554 | 52,609 | -7,971 | 0.01% | 239,582 |
| 2016-07-12 | 2016-07-08 | 4.466 | 60,580 | +1,595 | 0.01% | 270,562 |
| 2016-06-14 | 2016-06-10 | 5.457 | 58,985 | -7,971 | 0.01% | 321,898 |
| 2016-06-10 | 2016-06-07 | 10.912 | 66,956 | +17,074 | 0.01% | 730,634 |
| 2016-02-23 | 2016-02-19 | 9.615 | 49,882 | +5,938 | 0.03% | 479,640 |
| 2015-09-10 | 2015-09-08 | 9.381 | 43,944 | +1,188 | 0.02% | 412,224 |
| 2015-07-07 | 2015-07-03 | 10.402 | 42,756 | +3,467 | 0.02% | 444,740 |
| 2015-06-23 | 2015-06-19 | 10.627 | 39,289 | -2,889 | 0.02% | 417,517 |
| 2015-06-09 | 2015-06-05 | 11.354 | 42,178 | -5,778 | 0.02% | 478,877 |
| 2015-06-05 | 2015-06-03 | 12.540 | 47,956 | +2,088 | 0.03% | 601,374 |
| 2015-06-02 | 2015-05-29 | 12.486 | 45,868 | -3,868 | 0.03% | 572,700 |
| 2015-04-21 | 2015-04-17 | 10.550 | 49,736 | +2,210 | 0.03% | 524,696 |
| 2015-04-16 | 2015-04-14 | 11.219 | 47,526 | +5,526 | 0.03% | 533,201 |
| 2015-04-14 | 2015-04-10 | 10.314 | 42,000 | +1,106 | 0.02% | 433,204 |
| 2014-12-22 | 2014-12-18 | 9.265 | 40,894 | -5,527 | 0.02% | 378,877 |
| 2014-11-25 | 2014-11-21 | 11.092 | 46,421 | +2,763 | 0.03% | 514,924 |
| 2014-09-11 | 2014-09-08 | 13.012 | 43,658 | +735 | 0.02% | 568,098 |
| 2014-09-10 | 2014-09-05 | 13.289 | 42,923 | +5,434 | 0.02% | 570,384 |
| 2014-08-05 | 2014-08-01 | 13.252 | 37,489 | +2,716 | 0.02% | 496,794 |
| 2014-08-04 | 2014-07-31 | 13.160 | 34,773 | +5,433 | 0.02% | 457,602 |
| 2014-07-30 | 2014-07-28 | 13.473 | 29,340 | -2,716 | 0.02% | 395,286 |
| 2014-07-24 | 2014-07-22 | 13.565 | 32,056 | +1,086 | 0.02% | 434,827 |
| 2014-07-23 | 2014-07-21 | 13.344 | 30,970 | -2,716 | 0.02% | 413,256 |
| 2014-06-23 | 2014-06-19 | 13.049 | 33,686 | +2,716 | 0.02% | 439,577 |
| 2014-06-19 | 2014-06-17 | 13.141 | 30,970 | +2,717 | 0.02% | 406,986 |
| 2014-06-06 | 2014-06-04 | 15.826 | 28,253 | +543 | 0.02% | 447,121 |
| 2014-06-05 | 2014-06-03 | 15.826 | 27,710 | +1,284 | 0.02% | 438,528 |
| 2014-06-04 | 2014-05-30 | 15.710 | 26,426 | +1,037 | 0.02% | 415,148 |
| 2014-05-30 | 2014-05-28 | 15.575 | 25,389 | +2,591 | 0.01% | 395,427 |
| 2014-04-17 | 2014-04-15 | 17.138 | 22,798 | -5,182 | 0.01% | 390,712 |
| 2014-03-26 | 2014-03-24 | 15.575 | 27,980 | +5,182 | 0.02% | 435,781 |
| 2014-02-27 | 2014-02-25 | 16.327 | 22,798 | -2,591 | 0.01% | 372,232 |
| 2014-02-13 | 2014-02-11 | 15.613 | 25,389 | -51,815 | 0.02% | 396,407 |
| 2013-12-20 | 2013-12-18 | 16.173 | 77,204 | -2,591 | 0.05% | 1,248,621 |
| 2013-12-13 | 2013-12-11 | 15.034 | 79,795 | -2,072 | 0.05% | 1,199,665 |
| 2013-12-12 | 2013-12-10 | 15.324 | 81,867 | +2,072 | 0.05% | 1,254,516 |
| 2013-11-29 | 2013-11-27 | 15.362 | 79,795 | -2,590 | 0.05% | 1,225,845 |
| 2013-11-20 | 2013-11-18 | 14.455 | 82,385 | -519 | 0.05% | 1,190,904 |
| 2013-11-18 | 2013-11-14 | 14.340 | 82,904 | -1,036 | 0.05% | 1,188,806 |
| 2013-11-14 | 2013-11-12 | 14.011 | 83,940 | -3,109 | 0.05% | 1,176,122 |
| 2013-10-31 | 2013-10-29 | 13.066 | 87,049 | -5,181 | 0.05% | 1,137,363 |
| 2013-09-17 | 2013-09-13 | 13.896 | 92,230 | +2,072 | 0.05% | 1,281,597 |
| 2013-09-12 | 2013-09-10 | 14.327 | 90,158 | +1,503 | 0.05% | 1,291,734 |
| 2013-09-10 | 2013-09-06 | 14.661 | 88,655 | -3,567 | 0.05% | 1,299,780 |
| 2013-09-09 | 2013-09-05 | 14.583 | 92,222 | -4,076 | 0.06% | 1,344,836 |
| 2013-09-05 | 2013-09-03 | 13.876 | 96,298 | +1,529 | 0.06% | 1,336,235 |
| 2013-08-26 | 2013-08-22 | 12.306 | 94,769 | -7,643 | 0.06% | 1,166,218 |
| 2013-08-19 | 2013-08-15 | 12.718 | 102,412 | +14,776 | 0.06% | 1,302,482 |
| 2013-08-13 | 2013-08-09 | 11.030 | 87,636 | -3,057 | 0.05% | 966,640 |
| 2013-08-05 | 2013-08-01 | 9.853 | 90,693 | -2,038 | 0.05% | 893,560 |
| 2013-08-02 | 2013-07-31 | 9.421 | 92,731 | +5,095 | 0.06% | 873,599 |
| 2013-08-01 | 2013-07-30 | 9.264 | 87,636 | +2,038 | 0.05% | 811,840 |
| 2013-07-31 | 2013-07-29 | 9.558 | 85,598 | +1,019 | 0.05% | 818,161 |
| 2013-07-19 | 2013-07-17 | 10.049 | 84,579 | +1,019 | 0.05% | 849,921 |
| 2013-07-16 | 2013-07-12 | 10.441 | 83,560 | +1,019 | 0.05% | 872,481 |
| 2013-06-18 | 2013-06-14 | 10.657 | 82,541 | -2,547 | 0.05% | 879,662 |
| 2013-06-17 | 2013-06-13 | 10.324 | 85,088 | -2,548 | 0.05% | 878,416 |
| 2013-06-06 | 2013-06-04 | 12.221 | 87,636 | -5,095 | 0.05% | 1,071,022 |
| 2013-06-05 | 2013-06-03 | 11.917 | 92,731 | +3,081 | 0.06% | 1,105,052 |
| 2013-05-22 | 2013-05-20 | 13.642 | 89,650 | +3,940 | 0.06% | 1,223,036 |
| 2013-04-30 | 2013-04-26 | 10.820 | 85,710 | -4,925 | 0.05% | 927,424 |
| 2013-04-22 | 2013-04-18 | 10.678 | 90,635 | -4,926 | 0.06% | 967,835 |
| 2013-04-15 | 2013-04-11 | 10.151 | 95,561 | -24,630 | 0.06% | 969,997 |
| 2013-04-10 | 2013-04-08 | 9.481 | 120,191 | -4,925 | 0.08% | 1,139,484 |
| 2013-03-27 | 2013-03-25 | 9.643 | 125,116 | -4,926 | 0.08% | 1,206,496 |
| 2013-02-21 | 2013-02-19 | 8.608 | 130,042 | -4,926 | 0.08% | 1,119,358 |
| 2013-02-15 | 2013-02-08 | 8.425 | 134,968 | -4,926 | 0.08% | 1,137,099 |
| 2013-02-01 | 2013-01-30 | 8.222 | 139,894 | -4,926 | 0.09% | 1,150,201 |
| 2013-01-29 | 2013-01-25 | 8.100 | 144,820 | -19,703 | 0.09% | 1,173,062 |
| 2013-01-23 | 2013-01-21 | 7.654 | 164,523 | -2,463 | 0.10% | 1,259,179 |
| 2013-01-22 | 2013-01-18 | 7.329 | 166,986 | -1,970 | 0.10% | 1,223,790 |
| 2013-01-18 | 2013-01-16 | 7.308 | 168,956 | -2,463 | 0.11% | 1,234,797 |
| 2012-09-13 | 2012-09-11 | 5.748 | 171,419 | +4,915 | 0.11% | 985,249 |
| 2012-08-20 | 2012-08-16 | 5.622 | 166,504 | +3,828 | 0.11% | 936,120 |
| 2012-08-14 | 2012-08-10 | 5.643 | 162,676 | +4,784 | 0.10% | 917,998 |
| 2012-08-10 | 2012-08-08 | 5.706 | 157,892 | +2,393 | 0.10% | 900,901 |
| 2012-07-16 | 2012-07-12 | 5.852 | 155,499 | +4,784 | 0.10% | 909,997 |
| 2012-07-11 | 2012-07-09 | 5.957 | 150,715 | -4,784 | 0.10% | 897,751 |
| 2012-06-05 | 2012-06-01 | 7.285 | 155,499 | +7,393 | 0.10% | 1,132,860 |
| 2012-05-31 | 2012-05-29 | 7.351 | 148,106 | +2,278 | 0.10% | 1,088,749 |
| 2012-05-22 | 2012-05-18 | 7.461 | 145,828 | +4,558 | 0.10% | 1,088,003 |
| 2012-05-17 | 2012-05-15 | 7.746 | 141,270 | +2,278 | 0.10% | 1,094,297 |
| 2012-05-11 | 2012-05-09 | 8.426 | 138,992 | +4,557 | 0.09% | 1,171,201 |
| 2012-04-25 | 2012-04-23 | 8.361 | 134,435 | +912 | 0.09% | 1,123,952 |
| 2012-04-17 | 2012-04-13 | 8.514 | 133,523 | +4,557 | 0.09% | 1,136,837 |
| 2012-03-29 | 2012-03-27 | 8.668 | 128,966 | -4,557 | 0.09% | 1,117,848 |
| 2012-03-27 | 2012-03-23 | 8.273 | 133,523 | +2,278 | 0.09% | 1,104,607 |
| 2012-03-26 | 2012-03-22 | 8.404 | 131,245 | +9,114 | 0.09% | 1,103,042 |
| 2012-03-21 | 2012-03-19 | 8.668 | 122,131 | -4,101 | 0.08% | 1,058,604 |
| 2012-03-20 | 2012-03-16 | 8.931 | 126,232 | +6,836 | 0.09% | 1,127,390 |
| 2012-03-09 | 2012-03-07 | 8.997 | 119,396 | -4,557 | 0.08% | 1,074,197 |
| 2012-03-07 | 2012-03-05 | 9.348 | 123,953 | -11,393 | 0.08% | 1,158,716 |
| 2012-03-06 | 2012-03-02 | 8.975 | 135,346 | -2,279 | 0.09% | 1,214,728 |
| 2012-03-05 | 2012-03-01 | 7.944 | 137,625 | +2,279 | 0.09% | 1,093,242 |
| 2012-02-28 | 2012-02-24 | 7.724 | 135,346 | +4,557 | 0.09% | 1,045,439 |
| 2012-01-26 | 2012-01-19 | 6.890 | 130,789 | +2,278 | 0.09% | 901,180 |
| 2012-01-19 | 2012-01-17 | 7.176 | 128,511 | +2,279 | 0.09% | 922,144 |
| 2012-01-17 | 2012-01-13 | 6.868 | 126,232 | +2,279 | 0.09% | 867,010 |
| 2011-10-31 | 2011-10-27 | 7.724 | 123,953 | -22,786 | 0.08% | 957,437 |
| 2011-09-15 | 2011-09-12 | 8.487 | 146,739 | +4,459 | 0.10% | 1,245,342 |
| 2011-09-09 | 2011-09-07 | 9.007 | 142,280 | +4,419 | 0.10% | 1,281,560 |
| 2011-08-23 | 2011-08-19 | 9.075 | 137,861 | +4,418 | 0.10% | 1,251,116 |
| 2011-07-26 | 2011-07-22 | 11.542 | 133,443 | -1,325 | 0.09% | 1,540,203 |
| 2011-07-25 | 2011-07-21 | 11.225 | 134,768 | +1,325 | 0.09% | 1,512,796 |
| 2011-05-25 | 2011-05-23 | 12.213 | 133,443 | +5,358 | 0.09% | 1,629,804 |
| 2011-03-31 | 2011-03-29 | 11.129 | 128,085 | -4,241 | 0.09% | 1,425,444 |
| 2011-03-30 | 2011-03-28 | 11.200 | 132,326 | -21,206 | 0.10% | 1,482,002 |
| 2011-03-17 | 2011-03-15 | 9.266 | 153,532 | -4,241 | 0.11% | 1,422,661 |
| 2011-03-01 | 2011-02-25 | 9.219 | 157,773 | +8,482 | 0.12% | 1,454,519 |
| 2011-02-28 | 2011-02-24 | 8.983 | 149,291 | +4,242 | 0.11% | 1,341,123 |
| 2011-02-22 | 2011-02-18 | 9.785 | 145,049 | -4,242 | 0.11% | 1,419,295 |
| 2011-02-17 | 2011-02-15 | 9.243 | 149,291 | -4,241 | 0.11% | 1,379,843 |
| 2011-02-15 | 2011-02-11 | 8.653 | 153,532 | +8,483 | 0.11% | 1,328,541 |
| 2011-02-10 | 2011-02-08 | 9.266 | 145,049 | +21,206 | 0.11% | 1,344,055 |
| 2010-12-13 | 2010-12-09 | 9.054 | 123,843 | -8,483 | 0.09% | 1,121,276 |
| 2010-12-10 | 2010-12-08 | 8.936 | 132,326 | -8,482 | 0.10% | 1,182,481 |
| 2010-11-12 | 2010-11-10 | 7.922 | 140,808 | -4,241 | 0.10% | 1,115,518 |
| 2010-10-21 | 2010-10-19 | 6.838 | 145,049 | +4,241 | 0.11% | 991,797 |
| 2010-10-18 | 2010-10-14 | 7.144 | 140,808 | -24,175 | 0.10% | 1,005,958 |
| 2010-09-22 | 2010-09-20 | 6.366 | 164,983 | -8,483 | 0.12% | 1,050,299 |
| 2010-09-16 | 2010-09-14 | 6.827 | 173,466 | +3,336 | 0.13% | 1,184,338 |
| 2010-08-24 | 2010-08-20 | 6.827 | 170,130 | +20,799 | 0.13% | 1,161,562 |
| 2010-08-23 | 2010-08-19 | 6.419 | 149,331 | -8,320 | 0.11% | 958,527 |
| 2010-08-16 | 2010-08-12 | 6.251 | 157,651 | -8,319 | 0.12% | 985,401 |
| 2010-05-25 | 2010-05-20 | 5.770 | 165,970 | +697 | 0.12% | 957,633 |
| 2010-03-23 | 2010-03-19 | 5.697 | 165,273 | +8,285 | 0.12% | 941,641 |
| 2009-10-23 | 2009-10-21 | 6.422 | 156,988 | +8,284 | 0.12% | 1,008,137 |
| 2009-09-17 | 2009-09-15 | 6.398 | 148,704 | +574 | 0.11% | 951,433 |
| 2009-08-13 | 2009-08-11 | 7.343 | 148,130 | -8,252 | 0.11% | 1,087,771 |
| 2009-07-03 | 2009-06-30 | 4.799 | 156,382 | -8,253 | 0.12% | 750,419 |
| 2009-06-24 | 2009-06-22 | 5.041 | 164,635 | -16,504 | 0.12% | 829,922 |
| 2009-05-27 | 2009-05-25 | 5.065 | 181,139 | +842 | 0.14% | 917,385 |
| 2009-05-20 | 2009-05-18 | 4.626 | 180,297 | -4,107 | 0.14% | 834,101 |
| 2009-05-15 | 2009-05-13 | 4.285 | 184,404 | +8,214 | 0.14% | 790,241 |
| 2009-05-13 | 2009-05-11 | 4.212 | 176,190 | -32,856 | 0.13% | 742,171 |
| 2009-05-12 | 2009-05-08 | 4.188 | 209,046 | +32,856 | 0.16% | 875,481 |
| 2009-05-08 | 2009-05-06 | 4.261 | 176,190 | +8,214 | 0.13% | 750,751 |
| 2009-05-04 | 2009-04-29 | 3.701 | 167,976 | -8,214 | 0.13% | 621,680 |
| 2009-04-29 | 2009-04-27 | 3.774 | 176,190 | +4,107 | 0.13% | 664,951 |
| 2009-04-27 | 2009-04-23 | 3.969 | 172,083 | +4,107 | 0.13% | 682,971 |
| 2009-04-24 | 2009-04-22 | 4.529 | 167,976 | +4,107 | 0.13% | 760,741 |
| 2009-04-20 | 2009-04-16 | 4.675 | 163,869 | +20,535 | 0.12% | 766,081 |
| 2009-02-02 | 2009-01-29 | 4.724 | 143,334 | +4,107 | 0.11% | 677,060 |
| 2009-01-23 | 2009-01-21 | 4.626 | 139,227 | +4,107 | 0.10% | 644,100 |
| 2009-01-14 | 2009-01-12 | 5.113 | 135,120 | -8,214 | 0.10% | 690,900 |
| 2009-01-09 | 2009-01-07 | 5.698 | 143,334 | +4,107 | 0.11% | 816,660 |
| 2008-12-29 | 2008-12-22 | 4.383 | 139,227 | -4,107 | 0.10% | 610,200 |
| 2008-12-17 | 2008-12-15 | 4.285 | 143,334 | -8,214 | 0.11% | 614,240 |
| 2008-12-16 | 2008-12-12 | 4.212 | 151,548 | +12,321 | 0.11% | 638,370 |
| 2008-12-10 | 2008-12-08 | 4.383 | 139,227 | +8,214 | 0.10% | 610,200 |
| 2008-12-03 | 2008-12-01 | 3.944 | 131,013 | -8,214 | 0.10% | 516,780 |
| 2008-11-27 | 2008-11-25 | 3.725 | 139,227 | +8,214 | 0.10% | 518,670 |
| 2008-11-20 | 2008-11-18 | 4.164 | 131,013 | +4,107 | 0.10% | 545,490 |
| 2008-11-11 | 2008-11-07 | 4.991 | 126,906 | +4,107 | 0.10% | 633,450 |
| 2008-11-05 | 2008-11-03 | 4.164 | 122,799 | +4,107 | 0.09% | 511,290 |
| 2008-11-04 | 2008-10-31 | 3.993 | 118,692 | -8,214 | 0.09% | 473,960 |
| 2008-11-03 | 2008-10-30 | 3.847 | 126,906 | -4,107 | 0.10% | 488,220 |
| 2008-10-31 | 2008-10-29 | 3.920 | 131,013 | -4,107 | 0.10% | 513,590 |
| 2008-10-30 | 2008-10-28 | 3.409 | 135,120 | +4,107 | 0.10% | 460,600 |
| 2008-10-29 | 2008-10-27 | 3.677 | 131,013 | +12,321 | 0.10% | 481,690 |
| 2008-10-28 | 2008-10-24 | 4.285 | 118,692 | -4,107 | 0.09% | 508,640 |
| 2008-10-27 | 2008-10-23 | 4.139 | 122,799 | +4,107 | 0.09% | 508,300 |
| 2008-10-24 | 2008-10-22 | 4.505 | 118,692 | -4,107 | 0.09% | 534,650 |
| 2008-10-23 | 2008-10-21 | 4.870 | 122,799 | +4,107 | 0.09% | 598,000 |
| 2008-10-22 | 2008-10-20 | 4.991 | 118,692 | -5,339 | 0.09% | 592,450 |
| 2008-10-20 | 2008-10-16 | 5.698 | 124,031 | +4,107 | 0.09% | 706,680 |
| 2008-09-18 | 2008-09-16 | 9.118 | 119,924 | +3,997 | 0.09% | 1,093,489 |
| 2008-05-29 | 2008-05-27 | 14.164 | 115,927 | +5,634 | 0.09% | 1,642,003 |
| 2008-05-21 | 2008-05-19 | 14.455 | 110,293 | -3,777 | 0.09% | 1,594,323 |
| 2008-04-02 | 2008-03-31 | 12.073 | 114,070 | -3,777 | 0.09% | 1,377,121 |
| 2008-03-28 | 2008-03-26 | 10.616 | 117,847 | +3,777 | 0.10% | 1,251,119 |
| 2007-11-02 | 2007-10-31 | 15.303 | 114,070 | -1,889 | 0.09% | 1,745,561 |
| 2007-11-01 | 2007-10-30 | 15.091 | 115,959 | +9,443 | 0.09% | 1,749,907 |
| 2007-09-13 | 2007-09-11 | 17.344 | 106,516 | +1,967 | 0.09% | 1,847,371 |
| 2007-08-21 | 2007-08-17 | 13.540 | 104,549 | -3,708 | 0.09% | 1,415,637 |
| 2007-06-27 | 2007-06-25 | 13.486 | 108,257 | -8,897 | 0.09% | 1,460,005 |
| 2007-06-26 | 2007-06-22 | 13.406 | 117,154 | 0.10% | 1,570,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy