History of CCASS shareholding
Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.671 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.383 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.014 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.137 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.342 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.671 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.312 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.722 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.188 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.147 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.962 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.757 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.418 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.387 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.182 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.244 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.665 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.675 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.654 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.942 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.911 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.075 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.326 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.326 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.377 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.603 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.593 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.634 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.131 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.977 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.699 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.514 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.658 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.556 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.597 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.771 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.874 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.781 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.751 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.833 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.059 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.987 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.295 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.223 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.720 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.566 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.658 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.689 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.987 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.586 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.853 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.771 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.833 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.401 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.545 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.823 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.254 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.007 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.305 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.048 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.884 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.391 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.073 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.796 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.559 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.559 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.498 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.488 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.508 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.559 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.785 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.775 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.713 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.816 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.642 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.672 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.395 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.221 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.282 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.159 | 0 | -25 | ||
| 2024-07-05 | 2024-07-03 | 5.040 | 25 | +1 | 0.00% | 126 |
| 2021-07-05 | 2021-06-30 | 6.658 | 24 | +1 | 0.00% | 160 |
| 2020-07-03 | 2020-06-30 | 3.042 | 23 | +2 | 0.00% | 70 |
| 2016-06-10 | 2016-06-07 | 10.912 | 21 | +6 | 0.00% | 229 |
| 2016-05-11 | 2016-05-09 | 9.683 | 15 | -20,785 | 0.00% | 145 |
| 2016-05-10 | 2016-05-06 | 9.632 | 20,800 | +20,785 | 0.00% | 200,352 |
| 2016-05-06 | 2016-05-04 | 10.255 | 15 | -5,939 | 0.00% | 154 |
| 2016-05-05 | 2016-05-03 | 10.306 | 5,954 | +5,939 | 0.00% | 61,361 |
| 2016-04-19 | 2016-04-15 | 10.491 | 15 | -4,926,229 | 0.00% | 157 |
| 2016-04-18 | 2016-04-14 | 10.441 | 4,926,244 | +7,720 | 2.50% | 51,433,108 |
| 2016-04-13 | 2016-04-11 | 10.609 | 4,918,524 | -11,876 | 2.50% | 52,180,773 |
| 2016-04-11 | 2016-04-07 | 10.390 | 4,930,400 | +5,344 | 2.51% | 51,227,419 |
| 2016-04-08 | 2016-04-06 | 10.542 | 4,925,056 | -2,969 | 2.50% | 51,918,324 |
| 2016-04-07 | 2016-04-05 | 10.542 | 4,928,025 | -19,003 | 2.51% | 51,949,622 |
| 2016-04-06 | 2016-04-01 | 10.272 | 4,947,028 | -7,126 | 2.51% | 50,817,040 |
| 2016-04-05 | 2016-03-31 | 10.474 | 4,954,154 | +5,345 | 2.52% | 51,891,359 |
| 2016-04-01 | 2016-03-30 | 10.070 | 4,948,809 | -10,096 | 2.52% | 49,835,295 |
| 2016-03-31 | 2016-03-29 | 10.087 | 4,958,905 | -3,563 | 2.52% | 50,020,470 |
| 2016-03-30 | 2016-03-24 | 10.104 | 4,962,468 | -13,064 | 2.52% | 50,139,977 |
| 2016-03-29 | 2016-03-23 | 10.087 | 4,975,532 | +26,723 | 2.53% | 50,188,187 |
| 2016-03-23 | 2016-03-21 | 9.531 | 4,948,809 | -14,252 | 2.52% | 47,168,524 |
| 2016-03-21 | 2016-03-17 | 9.228 | 4,963,061 | -5,345 | 2.52% | 45,799,985 |
| 2016-03-17 | 2016-03-15 | 9.211 | 4,968,406 | -1,781 | 2.53% | 45,765,643 |
| 2016-03-16 | 2016-03-14 | 9.262 | 4,970,187 | -8,908 | 2.53% | 46,033,138 |
| 2016-03-15 | 2016-03-11 | 9.127 | 4,979,095 | +1,188 | 2.53% | 45,444,869 |
| 2016-03-14 | 2016-03-10 | 9.110 | 4,977,907 | -594 | 2.53% | 45,350,200 |
| 2016-03-10 | 2016-03-08 | 9.161 | 4,978,501 | +2,969 | 2.53% | 45,607,121 |
| 2016-03-09 | 2016-03-07 | 9.279 | 4,975,532 | +5,938 | 2.53% | 46,166,429 |
| 2016-03-08 | 2016-03-04 | 9.245 | 4,969,594 | +9,502 | 2.53% | 45,943,959 |
| 2016-03-04 | 2016-03-02 | 9.380 | 4,960,092 | -9,502 | 2.52% | 46,524,326 |
| 2016-03-03 | 2016-03-01 | 9.245 | 4,969,594 | -95,013 | 2.53% | 45,943,959 |
| 2016-03-01 | 2016-02-26 | 9.194 | 5,064,607 | +35,630 | 2.57% | 46,566,495 |
| 2016-02-26 | 2016-02-24 | 9.194 | 5,028,977 | +594 | 2.56% | 46,238,896 |
| 2016-02-25 | 2016-02-23 | 9.262 | 5,028,383 | +1,781 | 2.56% | 46,572,140 |
| 2016-02-23 | 2016-02-19 | 9.615 | 5,026,602 | +49,882 | 2.56% | 48,333,224 |
| 2016-02-22 | 2016-02-18 | 9.194 | 4,976,720 | +122,924 | 2.53% | 45,758,419 |
| 2016-02-19 | 2016-02-17 | 9.043 | 4,853,796 | +170,373 | 2.47% | 43,892,565 |
| 2016-02-01 | 2016-01-28 | 8.824 | 4,683,423 | +5,939 | 2.38% | 41,326,615 |
| 2016-01-29 | 2016-01-27 | 8.774 | 4,677,484 | -5,939 | 2.38% | 41,037,906 |
| 2016-01-25 | 2016-01-21 | 8.639 | 4,683,423 | +7,720 | 2.38% | 40,459,071 |
| 2016-01-22 | 2016-01-20 | 8.723 | 4,675,703 | +92,638 | 2.38% | 40,786,068 |
| 2016-01-19 | 2016-01-15 | 8.622 | 4,583,065 | +7,126 | 2.33% | 39,514,923 |
| 2016-01-18 | 2016-01-14 | 8.639 | 4,575,939 | +48,101 | 2.33% | 39,530,540 |
| 2016-01-15 | 2016-01-13 | 8.807 | 4,527,838 | +4,157 | 2.30% | 39,877,482 |
| 2016-01-13 | 2016-01-11 | 9.093 | 4,523,681 | -5,939 | 2.30% | 41,135,889 |
| 2016-01-12 | 2016-01-08 | 9.110 | 4,529,620 | +57,602 | 2.30% | 41,266,173 |
| 2016-01-11 | 2016-01-07 | 9.144 | 4,472,018 | +98,577 | 2.27% | 40,892,017 |
| 2016-01-08 | 2016-01-06 | 9.211 | 4,373,441 | +34,442 | 2.22% | 40,285,222 |
| 2016-01-07 | 2016-01-05 | 9.194 | 4,338,999 | +18,409 | 2.21% | 39,894,897 |
| 2016-01-06 | 2016-01-04 | 9.060 | 4,320,590 | +86,106 | 2.20% | 39,143,575 |
| 2015-12-30 | 2015-12-28 | 9.178 | 4,234,484 | -5,939 | 2.15% | 38,862,627 |
| 2015-12-22 | 2015-12-18 | 8.790 | 4,240,423 | +1,188 | 2.16% | 37,274,759 |
| 2015-12-21 | 2015-12-17 | 8.841 | 4,239,235 | +594 | 2.16% | 37,478,479 |
| 2015-12-18 | 2015-12-16 | 8.639 | 4,238,641 | -1,188 | 2.16% | 36,616,696 |
| 2015-12-17 | 2015-12-15 | 8.487 | 4,239,829 | -1,781 | 2.16% | 35,984,381 |
| 2015-12-14 | 2015-12-10 | 8.521 | 4,241,610 | +8,313 | 2.16% | 36,142,352 |
| 2015-12-04 | 2015-12-02 | 8.824 | 4,233,297 | +5,939 | 2.15% | 37,354,694 |
| 2015-11-10 | 2015-11-06 | 8.790 | 4,227,358 | -1,782 | 2.15% | 37,159,913 |
| 2015-11-09 | 2015-11-05 | 8.807 | 4,229,140 | +13,658 | 2.15% | 37,246,795 |
| 2015-11-05 | 2015-11-03 | 8.891 | 4,215,482 | +16,034 | 2.14% | 37,481,445 |
| 2015-11-04 | 2015-11-02 | 8.925 | 4,199,448 | +17,221 | 2.14% | 37,480,315 |
| 2015-11-03 | 2015-10-30 | 8.942 | 4,182,227 | +90,263 | 2.13% | 37,397,045 |
| 2015-11-02 | 2015-10-29 | 8.925 | 4,091,964 | +27,316 | 2.08% | 36,521,015 |
| 2015-10-30 | 2015-10-28 | 8.824 | 4,064,648 | +18,409 | 2.07% | 35,866,532 |
| 2015-10-29 | 2015-10-27 | 8.858 | 4,046,239 | +65,322 | 2.06% | 35,840,366 |
| 2015-10-27 | 2015-10-23 | 8.706 | 3,980,917 | -2,970 | 2.03% | 34,658,425 |
| 2015-10-26 | 2015-10-22 | 8.656 | 3,983,887 | +131,238 | 2.03% | 34,483,020 |
| 2015-10-23 | 2015-10-20 | 8.959 | 3,852,649 | +74,229 | 1.96% | 34,514,870 |
| 2015-10-22 | 2015-10-19 | 8.959 | 3,778,420 | +30,285 | 1.92% | 33,849,871 |
| 2015-10-20 | 2015-10-16 | 8.942 | 3,748,135 | +46,319 | 1.91% | 33,515,439 |
| 2015-10-15 | 2015-10-13 | 8.891 | 3,701,816 | +29,692 | 1.88% | 32,914,246 |
| 2015-10-08 | 2015-10-06 | 9.009 | 3,672,124 | +26,129 | 1.87% | 33,083,106 |
| 2015-10-07 | 2015-10-05 | 9.009 | 3,645,995 | +40,974 | 1.86% | 32,847,703 |
| 2015-10-06 | 2015-10-02 | 8.824 | 3,605,021 | +51,664 | 1.84% | 31,810,775 |
| 2015-09-25 | 2015-09-23 | 8.858 | 3,553,357 | -18,409 | 1.81% | 31,474,566 |
| 2015-09-23 | 2015-09-21 | 9.043 | 3,571,766 | -2,969 | 1.82% | 32,299,250 |
| 2015-09-15 | 2015-09-11 | 8.858 | 3,574,735 | +2,969 | 1.82% | 31,663,926 |
| 2015-09-10 | 2015-09-08 | 9.381 | 3,571,766 | +96,534 | 1.82% | 33,505,544 |
| 2015-08-13 | 2015-08-11 | 10.783 | 3,475,232 | -19,644 | 1.82% | 37,471,945 |
| 2015-08-06 | 2015-08-04 | 10.679 | 3,494,876 | +6,933 | 1.83% | 37,320,832 |
| 2015-08-05 | 2015-08-03 | 10.194 | 3,487,943 | +19,645 | 1.83% | 35,556,504 |
| 2015-07-29 | 2015-07-27 | 10.142 | 3,468,298 | +7,511 | 1.82% | 35,176,158 |
| 2015-07-28 | 2015-07-24 | 10.575 | 3,460,787 | -5,778 | 1.81% | 36,597,420 |
| 2015-07-23 | 2015-07-21 | 10.627 | 3,466,565 | -5,778 | 1.82% | 36,838,514 |
| 2015-07-21 | 2015-07-17 | 10.609 | 3,472,343 | -5,778 | 1.82% | 36,839,818 |
| 2015-07-16 | 2015-07-14 | 10.627 | 3,478,121 | +1,734 | 1.82% | 36,961,317 |
| 2015-07-13 | 2015-07-09 | 9.779 | 3,476,387 | -3,467 | 1.82% | 33,994,679 |
| 2015-07-10 | 2015-07-08 | 9.173 | 3,479,854 | +5,778 | 1.82% | 31,920,617 |
| 2015-07-09 | 2015-07-07 | 9.467 | 3,474,076 | +1,733 | 1.82% | 32,889,784 |
| 2015-07-08 | 2015-07-06 | 9.831 | 3,472,343 | +5,778 | 1.82% | 34,135,427 |
| 2015-07-07 | 2015-07-03 | 10.402 | 3,466,565 | +8,667 | 1.82% | 36,058,545 |
| 2015-07-06 | 2015-07-02 | 10.609 | 3,457,898 | +92,445 | 1.81% | 36,686,564 |
| 2015-07-03 | 2015-06-30 | 9.986 | 3,365,453 | +34,667 | 1.77% | 33,608,856 |
| 2015-07-02 | 2015-06-29 | 9.935 | 3,330,786 | +28,889 | 1.75% | 33,089,713 |
| 2015-06-30 | 2015-06-26 | 10.333 | 3,301,897 | -577 | 1.73% | 34,117,110 |
| 2015-06-29 | 2015-06-25 | 10.436 | 3,302,474 | -2,889 | 1.73% | 34,466,017 |
| 2015-06-26 | 2015-06-24 | 10.436 | 3,305,363 | -578 | 1.73% | 34,496,168 |
| 2015-06-25 | 2015-06-23 | 10.419 | 3,305,941 | -46,223 | 1.73% | 34,444,983 |
| 2015-06-24 | 2015-06-22 | 10.402 | 3,352,164 | +2,889 | 1.76% | 34,868,568 |
| 2015-06-23 | 2015-06-19 | 10.627 | 3,349,275 | +46,223 | 1.76% | 35,592,096 |
| 2015-06-12 | 2015-06-10 | 10.385 | 3,303,052 | +3,467 | 1.73% | 34,300,547 |
| 2015-06-11 | 2015-06-09 | 10.592 | 3,299,585 | +57,778 | 1.73% | 34,949,835 |
| 2015-06-10 | 2015-06-08 | 10.990 | 3,241,807 | +5,778 | 1.70% | 35,628,313 |
| 2015-06-05 | 2015-06-03 | 12.540 | 3,236,029 | +140,901 | 1.70% | 40,580,167 |
| 2015-06-02 | 2015-05-29 | 12.486 | 3,095,128 | -9,947 | 1.70% | 38,645,230 |
| 2015-06-01 | 2015-05-28 | 11.871 | 3,105,075 | -553 | 1.70% | 36,859,049 |
| 2015-05-29 | 2015-05-27 | 12.142 | 3,105,628 | -15,473 | 1.71% | 37,708,577 |
| 2015-05-28 | 2015-05-26 | 11.780 | 3,121,101 | -22,106 | 1.71% | 36,766,899 |
| 2015-05-27 | 2015-05-22 | 11.346 | 3,143,207 | -5,526 | 1.73% | 35,662,248 |
| 2015-05-26 | 2015-05-21 | 11.292 | 3,148,733 | -1,105 | 1.73% | 35,554,012 |
| 2015-05-19 | 2015-05-15 | 11.219 | 3,149,838 | -2,763 | 1.73% | 35,338,499 |
| 2015-05-18 | 2015-05-14 | 10.731 | 3,152,601 | +4,421 | 1.73% | 33,829,213 |
| 2015-05-15 | 2015-05-13 | 10.948 | 3,148,180 | -2,211 | 1.73% | 34,465,384 |
| 2015-05-14 | 2015-05-12 | 10.912 | 3,150,391 | +3,316 | 1.73% | 34,375,574 |
| 2015-05-13 | 2015-05-11 | 10.839 | 3,147,075 | -3,316 | 1.74% | 34,111,601 |
| 2015-05-12 | 2015-05-08 | 10.785 | 3,150,391 | +8,842 | 1.74% | 33,976,521 |
| 2015-05-11 | 2015-05-07 | 10.423 | 3,141,549 | +17,684 | 1.73% | 32,744,210 |
| 2015-05-08 | 2015-05-06 | 10.893 | 3,123,865 | +5,527 | 1.72% | 34,029,607 |
| 2015-05-07 | 2015-05-05 | 11.038 | 3,118,338 | +5,526 | 1.72% | 34,420,820 |
| 2015-05-06 | 2015-05-04 | 11.346 | 3,112,812 | -1,105 | 1.72% | 35,317,392 |
| 2015-05-05 | 2015-04-30 | 11.183 | 3,113,917 | -2,211 | 1.72% | 34,822,801 |
| 2015-04-30 | 2015-04-28 | 11.418 | 3,116,128 | -552 | 1.72% | 35,580,565 |
| 2015-04-29 | 2015-04-27 | 11.346 | 3,116,680 | -6,079 | 1.72% | 35,361,277 |
| 2015-04-28 | 2015-04-24 | 10.694 | 3,122,759 | -2,763 | 1.72% | 33,395,976 |
| 2015-04-27 | 2015-04-23 | 10.694 | 3,125,522 | +2,763 | 1.72% | 33,425,525 |
| 2015-04-24 | 2015-04-22 | 10.658 | 3,122,759 | -11,053 | 1.72% | 33,282,961 |
| 2015-04-22 | 2015-04-20 | 10.314 | 3,133,812 | +1,658 | 1.73% | 32,323,322 |
| 2015-04-21 | 2015-04-17 | 10.550 | 3,132,154 | +13,263 | 1.73% | 33,043,029 |
| 2015-04-20 | 2015-04-16 | 10.712 | 3,118,891 | -9,947 | 1.72% | 33,411,048 |
| 2015-04-17 | 2015-04-15 | 10.785 | 3,128,838 | +7,737 | 1.73% | 33,744,075 |
| 2015-04-16 | 2015-04-14 | 11.219 | 3,121,101 | -1,106 | 1.72% | 35,016,094 |
| 2015-04-15 | 2015-04-13 | 10.821 | 3,122,207 | +5,527 | 1.72% | 33,785,556 |
| 2015-04-13 | 2015-04-09 | 10.097 | 3,116,680 | -11,053 | 1.72% | 31,469,845 |
| 2015-04-10 | 2015-04-08 | 10.097 | 3,127,733 | +4,421 | 1.73% | 31,581,450 |
| 2015-04-09 | 2015-04-02 | 9.609 | 3,123,312 | +5,526 | 1.72% | 30,010,835 |
| 2015-04-08 | 2015-04-01 | 9.609 | 3,117,786 | -552 | 1.72% | 29,957,738 |
| 2015-03-31 | 2015-03-27 | 9.500 | 3,118,338 | +5,526 | 1.72% | 29,624,476 |
| 2015-03-30 | 2015-03-26 | 9.410 | 3,112,812 | +2,763 | 1.72% | 29,290,341 |
| 2015-03-27 | 2015-03-25 | 9.373 | 3,110,049 | +11,053 | 1.72% | 29,151,787 |
| 2015-03-24 | 2015-03-20 | 9.500 | 3,098,996 | -2,211 | 1.71% | 29,440,726 |
| 2015-03-23 | 2015-03-19 | 9.572 | 3,101,207 | +2,211 | 1.71% | 29,686,201 |
| 2015-03-20 | 2015-03-18 | 9.500 | 3,098,996 | +6,631 | 1.71% | 29,440,726 |
| 2015-03-19 | 2015-03-17 | 9.482 | 3,092,365 | +4,421 | 1.71% | 29,321,773 |
| 2015-03-13 | 2015-03-11 | 9.030 | 3,087,944 | -2,763 | 1.70% | 27,882,914 |
| 2015-03-12 | 2015-03-10 | 9.138 | 3,090,707 | +13,816 | 1.71% | 28,243,428 |
| 2015-03-11 | 2015-03-09 | 9.156 | 3,076,891 | +552 | 1.70% | 28,172,852 |
| 2015-03-05 | 2015-03-03 | 9.591 | 3,076,339 | +27,632 | 1.70% | 29,503,820 |
| 2015-02-24 | 2015-02-18 | 9.572 | 3,048,707 | +1,657 | 1.68% | 29,183,646 |
| 2015-02-06 | 2015-02-04 | 9.518 | 3,047,050 | -2,763 | 1.68% | 29,002,372 |
| 2015-02-05 | 2015-02-03 | 9.482 | 3,049,813 | +3,316 | 1.68% | 28,918,295 |
| 2015-02-02 | 2015-01-29 | 9.591 | 3,046,497 | +16,579 | 1.68% | 29,217,619 |
| 2015-01-21 | 2015-01-19 | 9.464 | 3,029,918 | +8,289 | 1.67% | 28,674,824 |
| 2015-01-14 | 2015-01-12 | 9.482 | 3,021,629 | -2,763 | 1.67% | 28,651,055 |
| 2015-01-13 | 2015-01-09 | 9.500 | 3,024,392 | +2,763 | 1.67% | 28,731,981 |
| 2015-01-12 | 2015-01-08 | 9.500 | 3,021,629 | +2,763 | 1.67% | 28,705,733 |
| 2015-01-07 | 2015-01-05 | 9.808 | 3,018,866 | -4,421 | 1.67% | 29,608,153 |
| 2015-01-05 | 2014-12-31 | 9.518 | 3,023,287 | +1,106 | 1.67% | 28,776,191 |
| 2015-01-02 | 2014-12-29 | 9.699 | 3,022,181 | -553 | 1.67% | 29,312,540 |
| 2014-12-29 | 2014-12-22 | 8.722 | 3,022,734 | -1,658 | 1.67% | 26,364,234 |
| 2014-12-23 | 2014-12-19 | 8.595 | 3,024,392 | +43,105 | 1.67% | 25,995,602 |
| 2014-12-22 | 2014-12-18 | 9.265 | 2,981,287 | +14,368 | 1.65% | 27,621,162 |
| 2014-12-16 | 2014-12-12 | 9.916 | 2,966,919 | +553 | 1.64% | 29,420,797 |
| 2014-12-12 | 2014-12-10 | 10.170 | 2,966,366 | +6,632 | 1.64% | 30,166,800 |
| 2014-12-10 | 2014-12-08 | 10.224 | 2,959,734 | +11,052 | 1.63% | 30,260,028 |
| 2014-12-09 | 2014-12-05 | 10.061 | 2,948,682 | +29,289 | 1.63% | 29,666,815 |
| 2014-12-05 | 2014-12-03 | 10.586 | 2,919,393 | +22,105 | 1.61% | 30,904,137 |
| 2014-12-04 | 2014-12-02 | 10.767 | 2,897,288 | +12,158 | 1.60% | 31,194,413 |
| 2014-12-03 | 2014-12-01 | 10.875 | 2,885,130 | +22,658 | 1.59% | 31,376,757 |
| 2014-12-02 | 2014-11-28 | 11.038 | 2,862,472 | -3,316 | 1.58% | 31,596,521 |
| 2014-12-01 | 2014-11-27 | 11.056 | 2,865,788 | -6,631 | 1.58% | 31,684,982 |
| 2014-11-27 | 2014-11-25 | 11.129 | 2,872,419 | +2,763 | 1.59% | 31,966,206 |
| 2014-11-26 | 2014-11-24 | 11.111 | 2,869,656 | +2,763 | 1.58% | 31,883,530 |
| 2014-11-24 | 2014-11-20 | 11.074 | 2,866,893 | +7,184 | 1.58% | 31,749,076 |
| 2014-11-19 | 2014-11-17 | 11.165 | 2,859,709 | +13,816 | 1.58% | 31,928,256 |
| 2014-11-18 | 2014-11-14 | 11.165 | 2,845,893 | -3,869 | 1.57% | 31,774,002 |
| 2014-11-17 | 2014-11-13 | 11.092 | 2,849,762 | +6,632 | 1.57% | 31,610,929 |
| 2014-11-14 | 2014-11-12 | 11.129 | 2,843,130 | +7,736 | 1.57% | 31,640,259 |
| 2014-11-13 | 2014-11-11 | 11.219 | 2,835,394 | +1,658 | 1.56% | 31,810,705 |
| 2014-11-12 | 2014-11-10 | 11.292 | 2,833,736 | +7,737 | 1.56% | 31,997,214 |
| 2014-11-11 | 2014-11-07 | 11.346 | 2,825,999 | +1,658 | 1.56% | 32,063,264 |
| 2014-11-10 | 2014-11-06 | 11.400 | 2,824,341 | +7,184 | 1.56% | 32,197,776 |
| 2014-11-06 | 2014-11-04 | 11.255 | 2,817,157 | +11,605 | 1.55% | 31,708,057 |
| 2014-11-04 | 2014-10-31 | 11.672 | 2,805,552 | +9,948 | 1.55% | 32,745,093 |
| 2014-11-03 | 2014-10-30 | 11.653 | 2,795,604 | +2,763 | 1.54% | 32,578,397 |
| 2014-10-30 | 2014-10-28 | 11.871 | 2,792,841 | -31,500 | 1.54% | 33,152,649 |
| 2014-10-23 | 2014-10-21 | 11.581 | 2,824,341 | +21,552 | 1.56% | 32,708,852 |
| 2014-10-22 | 2014-10-20 | 11.581 | 2,802,789 | +5,527 | 1.55% | 32,459,257 |
| 2014-10-20 | 2014-10-16 | 11.834 | 2,797,262 | +1,105 | 1.54% | 33,103,894 |
| 2014-10-15 | 2014-10-13 | 12.196 | 2,796,157 | +5,526 | 1.54% | 34,102,769 |
| 2014-10-14 | 2014-10-10 | 12.196 | 2,790,631 | -1,105 | 1.54% | 34,035,372 |
| 2014-10-13 | 2014-10-09 | 12.377 | 2,791,736 | -1,105 | 1.54% | 34,554,025 |
| 2014-10-10 | 2014-10-08 | 11.997 | 2,792,841 | +18,789 | 1.54% | 33,506,412 |
| 2014-10-09 | 2014-10-07 | 12.052 | 2,774,052 | -1,105 | 1.53% | 33,431,589 |
| 2014-10-07 | 2014-10-03 | 11.273 | 2,775,157 | -1,658 | 1.53% | 31,285,550 |
| 2014-10-06 | 2014-09-30 | 11.382 | 2,776,815 | +5,526 | 1.53% | 31,605,727 |
| 2014-09-30 | 2014-09-26 | 11.762 | 2,771,289 | +1,658 | 1.53% | 32,595,929 |
| 2014-09-29 | 2014-09-25 | 11.834 | 2,769,631 | +2,211 | 1.53% | 32,776,898 |
| 2014-09-23 | 2014-09-19 | 12.269 | 2,767,420 | +38,131 | 1.53% | 33,952,594 |
| 2014-09-22 | 2014-09-18 | 12.341 | 2,729,289 | +19,894 | 1.51% | 33,682,327 |
| 2014-09-19 | 2014-09-17 | 12.594 | 2,709,395 | +5,527 | 1.50% | 34,123,200 |
| 2014-09-18 | 2014-09-16 | 12.612 | 2,703,868 | -2,764 | 1.49% | 34,102,519 |
| 2014-09-17 | 2014-09-15 | 12.540 | 2,706,632 | -2,763 | 1.49% | 33,941,469 |
| 2014-09-12 | 2014-09-10 | 13.123 | 2,709,395 | +10,500 | 1.50% | 35,555,072 |
| 2014-09-11 | 2014-09-08 | 13.012 | 2,698,895 | +53,573 | 1.49% | 35,119,240 |
| 2014-09-10 | 2014-09-05 | 13.289 | 2,645,322 | -1,086 | 1.49% | 35,152,437 |
| 2014-09-05 | 2014-09-03 | 12.884 | 2,646,408 | +2,716 | 1.49% | 34,095,302 |
| 2014-09-03 | 2014-09-01 | 12.718 | 2,643,692 | +4,347 | 1.48% | 33,622,392 |
| 2014-09-02 | 2014-08-29 | 12.442 | 2,639,345 | +2,717 | 1.48% | 32,838,443 |
| 2014-09-01 | 2014-08-28 | 12.571 | 2,636,628 | +3,803 | 1.48% | 33,144,332 |
| 2014-08-28 | 2014-08-26 | 12.920 | 2,632,825 | -7,063 | 1.48% | 34,017,219 |
| 2014-08-27 | 2014-08-25 | 13.104 | 2,639,888 | +72,805 | 1.48% | 34,594,352 |
| 2014-08-26 | 2014-08-22 | 13.068 | 2,567,083 | +13,040 | 1.44% | 33,545,785 |
| 2014-08-25 | 2014-08-21 | 13.049 | 2,554,043 | +7,063 | 1.43% | 33,328,375 |
| 2014-08-22 | 2014-08-20 | 13.160 | 2,546,980 | -2,173 | 1.43% | 33,517,474 |
| 2014-08-21 | 2014-08-19 | 13.215 | 2,549,153 | +5,433 | 1.43% | 33,686,823 |
| 2014-08-20 | 2014-08-18 | 13.344 | 2,543,720 | -1,086 | 1.43% | 33,942,749 |
| 2014-08-19 | 2014-08-15 | 13.270 | 2,544,806 | -2,717 | 1.43% | 33,769,890 |
| 2014-08-18 | 2014-08-14 | 13.381 | 2,547,523 | -3,803 | 1.43% | 34,087,271 |
| 2014-08-15 | 2014-08-13 | 13.197 | 2,551,326 | +42,922 | 1.43% | 33,668,581 |
| 2014-08-14 | 2014-08-12 | 13.473 | 2,508,404 | +461,827 | 1.41% | 33,794,675 |
| 2014-08-13 | 2014-08-11 | 14.724 | 2,046,577 | +314,586 | 1.15% | 30,134,069 |
| 2014-08-12 | 2014-08-08 | 14.393 | 1,731,991 | +98,885 | 0.97% | 24,928,267 |
| 2014-08-11 | 2014-08-07 | 13.785 | 1,633,106 | +124,422 | 0.92% | 22,513,131 |
| 2014-08-08 | 2014-08-06 | 13.804 | 1,508,684 | +291,766 | 0.85% | 20,825,683 |
| 2014-08-07 | 2014-08-05 | 13.785 | 1,216,918 | +72,262 | 0.68% | 16,775,784 |
| 2014-08-06 | 2014-08-04 | 13.270 | 1,144,656 | +266,773 | 0.64% | 15,189,727 |
| 2014-08-05 | 2014-08-01 | 13.252 | 877,883 | +543,326 | 0.49% | 11,633,458 |
| 2014-08-04 | 2014-07-31 | 13.160 | 334,557 | -5,433 | 0.19% | 4,402,667 |
| 2014-08-01 | 2014-07-30 | 13.270 | 339,990 | -29,340 | 0.19% | 4,511,709 |
| 2014-07-29 | 2014-07-25 | 13.933 | 369,330 | -4,347 | 0.21% | 5,145,768 |
| 2014-07-18 | 2014-07-16 | 13.252 | 373,677 | -1,630 | 0.21% | 4,951,862 |
| 2014-07-14 | 2014-07-10 | 13.252 | 375,307 | +5,434 | 0.21% | 4,973,463 |
| 2014-07-11 | 2014-07-09 | 13.270 | 369,873 | +2,716 | 0.21% | 4,908,260 |
| 2014-07-09 | 2014-07-07 | 13.767 | 367,157 | +5,434 | 0.21% | 5,054,674 |
| 2014-07-08 | 2014-07-04 | 13.877 | 361,723 | -2,717 | 0.20% | 5,019,809 |
| 2014-07-07 | 2014-07-03 | 13.914 | 364,440 | -1,630 | 0.21% | 5,070,929 |
| 2014-07-02 | 2014-06-27 | 13.233 | 366,070 | -2,717 | 0.21% | 4,844,319 |
| 2014-06-26 | 2014-06-24 | 12.810 | 368,787 | -5,433 | 0.21% | 4,724,159 |
| 2014-06-24 | 2014-06-20 | 13.123 | 374,220 | -5,433 | 0.21% | 4,910,845 |
| 2014-06-19 | 2014-06-17 | 13.141 | 379,653 | +8,150 | 0.21% | 4,989,129 |
| 2014-06-05 | 2014-06-03 | 15.826 | 371,503 | +17,216 | 0.21% | 5,879,264 |
| 2014-06-03 | 2014-05-29 | 15.555 | 354,287 | -1,037 | 0.21% | 5,511,084 |
| 2014-05-30 | 2014-05-28 | 15.575 | 355,324 | +6,218 | 0.21% | 5,534,073 |
| 2014-05-27 | 2014-05-23 | 16.134 | 349,106 | +51,815 | 0.21% | 5,632,619 |
| 2014-05-26 | 2014-05-22 | 16.038 | 297,291 | +1,554 | 0.18% | 4,767,927 |
| 2014-05-13 | 2014-05-09 | 16.019 | 295,737 | -3,627 | 0.17% | 4,737,296 |
| 2014-05-02 | 2014-04-29 | 15.980 | 299,364 | -1,036 | 0.18% | 4,783,841 |
| 2014-04-08 | 2014-04-04 | 16.791 | 300,400 | -7,772 | 0.18% | 5,043,894 |
| 2014-04-07 | 2014-04-03 | 16.791 | 308,172 | +33,161 | 0.18% | 5,174,391 |
| 2014-04-04 | 2014-04-02 | 16.926 | 275,011 | +2,591 | 0.16% | 4,654,751 |
| 2014-04-02 | 2014-03-31 | 16.366 | 272,420 | -2,591 | 0.16% | 4,458,427 |
| 2014-04-01 | 2014-03-28 | 16.077 | 275,011 | -7,772 | 0.16% | 4,421,217 |
| 2014-03-28 | 2014-03-26 | 15.691 | 282,783 | -20,726 | 0.17% | 4,437,012 |
| 2014-03-26 | 2014-03-24 | 15.575 | 303,509 | +21,762 | 0.18% | 4,727,069 |
| 2014-03-25 | 2014-03-21 | 15.999 | 281,747 | +15,027 | 0.17% | 4,507,758 |
| 2014-03-24 | 2014-03-20 | 16.096 | 266,720 | +2,590 | 0.16% | 4,293,075 |
| 2014-03-21 | 2014-03-19 | 15.710 | 264,130 | -1,554 | 0.16% | 4,149,435 |
| 2014-03-20 | 2014-03-18 | 16.482 | 265,684 | -3,790 | 0.16% | 4,378,951 |
| 2014-03-19 | 2014-03-17 | 16.308 | 269,474 | -1,036 | 0.16% | 4,394,610 |
| 2014-03-10 | 2014-03-06 | 17.312 | 270,510 | -2,591 | 0.16% | 4,682,983 |
| 2014-03-07 | 2014-03-05 | 17.254 | 273,101 | -3,109 | 0.16% | 4,712,025 |
| 2014-03-04 | 2014-02-28 | 16.964 | 276,210 | +3,109 | 0.16% | 4,685,706 |
| 2014-03-03 | 2014-02-27 | 17.177 | 273,101 | -2,591 | 0.16% | 4,690,942 |
| 2014-02-06 | 2014-02-04 | 15.999 | 275,692 | -1,036 | 0.16% | 4,410,883 |
| 2014-02-04 | 2014-01-28 | 15.691 | 276,728 | -2,073 | 0.16% | 4,342,006 |
| 2014-01-28 | 2014-01-24 | 16.289 | 278,801 | -5,699 | 0.16% | 4,541,335 |
| 2014-01-24 | 2014-01-22 | 16.733 | 284,500 | -1,555 | 0.17% | 4,760,452 |
| 2014-01-23 | 2014-01-21 | 15.768 | 286,055 | +1,037 | 0.17% | 4,510,435 |
| 2014-01-13 | 2014-01-09 | 16.192 | 285,018 | -518 | 0.17% | 4,615,099 |
| 2014-01-10 | 2014-01-08 | 16.617 | 285,536 | +3,627 | 0.17% | 4,744,723 |
| 2014-01-06 | 2014-01-02 | 16.327 | 281,909 | -5,182 | 0.17% | 4,602,842 |
| 2013-12-30 | 2013-12-24 | 15.980 | 287,091 | -518 | 0.17% | 4,587,718 |
| 2013-12-20 | 2013-12-18 | 16.173 | 287,609 | -20,726 | 0.17% | 4,651,503 |
| 2013-12-18 | 2013-12-16 | 15.864 | 308,335 | -1,554 | 0.18% | 4,891,493 |
| 2013-12-12 | 2013-12-10 | 15.324 | 309,889 | -5,700 | 0.18% | 4,748,686 |
| 2013-12-09 | 2013-12-05 | 15.671 | 315,589 | -518 | 0.19% | 4,945,665 |
| 2013-12-06 | 2013-12-04 | 15.806 | 316,107 | -5,182 | 0.19% | 4,996,488 |
| 2013-12-03 | 2013-11-29 | 15.826 | 321,289 | -5,181 | 0.19% | 5,084,597 |
| 2013-12-02 | 2013-11-28 | 15.420 | 326,470 | -7,772 | 0.19% | 5,034,274 |
| 2013-11-29 | 2013-11-27 | 15.362 | 334,242 | +8,290 | 0.20% | 5,134,769 |
| 2013-11-28 | 2013-11-26 | 15.498 | 325,952 | -32,643 | 0.19% | 5,051,449 |
| 2013-11-22 | 2013-11-20 | 14.166 | 358,595 | -5,182 | 0.21% | 5,079,806 |
| 2013-11-21 | 2013-11-19 | 14.031 | 363,777 | -2,590 | 0.22% | 5,104,068 |
| 2013-11-15 | 2013-11-13 | 13.992 | 366,367 | -11,918 | 0.22% | 5,126,266 |
| 2013-11-14 | 2013-11-12 | 14.011 | 378,285 | -12,953 | 0.22% | 5,300,326 |
| 2013-11-11 | 2013-11-07 | 13.761 | 391,238 | +12,953 | 0.23% | 5,383,657 |
| 2013-11-08 | 2013-11-06 | 14.011 | 378,285 | -6,218 | 0.22% | 5,300,326 |
| 2013-11-07 | 2013-11-05 | 13.818 | 384,503 | -2,590 | 0.23% | 5,313,242 |
| 2013-11-05 | 2013-11-01 | 13.471 | 387,093 | -1,037 | 0.23% | 5,214,558 |
| 2013-11-01 | 2013-10-30 | 13.239 | 388,130 | +1,037 | 0.23% | 5,138,639 |
| 2013-10-30 | 2013-10-28 | 13.066 | 387,093 | +3,627 | 0.23% | 5,057,673 |
| 2013-10-29 | 2013-10-25 | 13.046 | 383,466 | +2,590 | 0.23% | 5,002,883 |
| 2013-10-25 | 2013-10-23 | 13.992 | 380,876 | +519 | 0.23% | 5,329,278 |
| 2013-10-24 | 2013-10-22 | 13.857 | 380,357 | +1,036 | 0.22% | 5,270,632 |
| 2013-10-23 | 2013-10-21 | 13.857 | 379,321 | -1,036 | 0.22% | 5,256,276 |
| 2013-10-21 | 2013-10-17 | 13.336 | 380,357 | -11,918 | 0.22% | 5,072,432 |
| 2013-10-17 | 2013-10-15 | 13.587 | 392,275 | +3,109 | 0.23% | 5,329,790 |
| 2013-10-16 | 2013-10-11 | 13.625 | 389,166 | +15,545 | 0.23% | 5,302,570 |
| 2013-10-15 | 2013-10-10 | 13.529 | 373,621 | -2,591 | 0.22% | 5,054,708 |
| 2013-10-10 | 2013-10-08 | 13.529 | 376,212 | -2,591 | 0.22% | 5,089,762 |
| 2013-10-09 | 2013-10-07 | 13.182 | 378,803 | -9,327 | 0.22% | 4,993,222 |
| 2013-10-08 | 2013-10-04 | 13.220 | 388,130 | -3,108 | 0.23% | 5,131,149 |
| 2013-10-07 | 2013-10-03 | 13.394 | 391,238 | -1,555 | 0.23% | 5,240,193 |
| 2013-10-04 | 2013-10-02 | 13.278 | 392,793 | +6,218 | 0.23% | 5,215,536 |
| 2013-10-03 | 2013-09-30 | 12.911 | 386,575 | +10,363 | 0.23% | 4,991,220 |
| 2013-10-02 | 2013-09-27 | 13.104 | 376,212 | +9,845 | 0.22% | 4,930,026 |
| 2013-09-30 | 2013-09-26 | 13.741 | 366,367 | +1,554 | 0.22% | 5,034,347 |
| 2013-09-27 | 2013-09-25 | 13.934 | 364,813 | -2,591 | 0.22% | 5,083,400 |
| 2013-09-24 | 2013-09-19 | 14.108 | 367,404 | -2,590 | 0.22% | 5,183,320 |
| 2013-09-18 | 2013-09-16 | 14.475 | 369,994 | -4,146 | 0.22% | 5,355,534 |
| 2013-09-13 | 2013-09-11 | 14.131 | 374,140 | -518 | 0.22% | 5,287,041 |
| 2013-09-12 | 2013-09-10 | 14.327 | 374,658 | +4,206 | 0.22% | 5,367,894 |
| 2013-09-11 | 2013-09-09 | 14.563 | 370,452 | -2,547 | 0.22% | 5,394,881 |
| 2013-09-06 | 2013-09-04 | 14.131 | 372,999 | -4,076 | 0.22% | 5,270,917 |
| 2013-09-05 | 2013-09-03 | 13.876 | 377,075 | -10,190 | 0.23% | 5,232,307 |
| 2013-09-03 | 2013-08-30 | 13.621 | 387,265 | -27,005 | 0.23% | 5,274,894 |
| 2013-09-02 | 2013-08-29 | 13.091 | 414,270 | +5,605 | 0.25% | 5,423,197 |
| 2013-08-29 | 2013-08-27 | 12.777 | 408,665 | +1,019 | 0.25% | 5,221,490 |
| 2013-08-28 | 2013-08-26 | 12.365 | 407,646 | +5,095 | 0.25% | 5,040,455 |
| 2013-08-27 | 2013-08-23 | 12.267 | 402,551 | -1,528 | 0.24% | 4,937,953 |
| 2013-08-26 | 2013-08-22 | 12.306 | 404,079 | -5,095 | 0.24% | 4,972,558 |
| 2013-08-22 | 2013-08-20 | 12.208 | 409,174 | -510 | 0.25% | 4,995,103 |
| 2013-08-21 | 2013-08-19 | 12.679 | 409,684 | +25,985 | 0.25% | 5,194,306 |
| 2013-08-20 | 2013-08-16 | 12.581 | 383,699 | +7,133 | 0.23% | 4,827,194 |
| 2013-08-19 | 2013-08-15 | 12.718 | 376,566 | +510 | 0.23% | 4,789,191 |
| 2013-08-16 | 2013-08-13 | 13.405 | 376,056 | -3,567 | 0.23% | 5,041,030 |
| 2013-08-15 | 2013-08-12 | 12.522 | 379,623 | -4,585 | 0.23% | 4,753,563 |
| 2013-08-12 | 2013-08-08 | 10.893 | 384,208 | +10,190 | 0.23% | 4,185,096 |
| 2013-08-09 | 2013-08-07 | 10.343 | 374,018 | -5,095 | 0.22% | 3,868,558 |
| 2013-08-08 | 2013-08-06 | 10.108 | 379,113 | -510 | 0.23% | 3,831,969 |
| 2013-08-07 | 2013-08-05 | 9.990 | 379,623 | +1,019 | 0.23% | 3,792,419 |
| 2013-08-05 | 2013-08-01 | 9.853 | 378,604 | -9,171 | 0.23% | 3,730,224 |
| 2013-08-02 | 2013-07-31 | 9.421 | 387,775 | -2,547 | 0.23% | 3,653,146 |
| 2013-08-01 | 2013-07-30 | 9.264 | 390,322 | +11,718 | 0.23% | 3,615,856 |
| 2013-07-31 | 2013-07-29 | 9.558 | 378,604 | +5,095 | 0.23% | 3,618,763 |
| 2013-07-29 | 2013-07-25 | 10.147 | 373,509 | -9,680 | 0.22% | 3,789,986 |
| 2013-07-26 | 2013-07-24 | 10.402 | 383,189 | +4,076 | 0.23% | 3,985,978 |
| 2013-07-25 | 2013-07-23 | 10.088 | 379,113 | +509 | 0.23% | 3,824,528 |
| 2013-07-19 | 2013-07-17 | 10.049 | 378,604 | -12,737 | 0.23% | 3,804,532 |
| 2013-07-16 | 2013-07-12 | 10.441 | 391,341 | -19,871 | 0.24% | 4,086,138 |
| 2013-07-09 | 2013-07-05 | 10.598 | 411,212 | +6,114 | 0.25% | 4,358,184 |
| 2013-07-05 | 2013-07-03 | 10.520 | 405,098 | +3,566 | 0.24% | 4,261,583 |
| 2013-07-03 | 2013-06-28 | 10.775 | 401,532 | -2,547 | 0.24% | 4,326,518 |
| 2013-07-02 | 2013-06-27 | 10.304 | 404,079 | -2,548 | 0.24% | 4,163,625 |
| 2013-06-27 | 2013-06-25 | 9.499 | 406,627 | +5,095 | 0.25% | 3,862,670 |
| 2013-06-26 | 2013-06-24 | 9.990 | 401,532 | -1,019 | 0.24% | 4,011,289 |
| 2013-06-20 | 2013-06-18 | 10.854 | 402,551 | -10,190 | 0.24% | 4,369,101 |
| 2013-06-18 | 2013-06-14 | 10.657 | 412,741 | +2,548 | 0.25% | 4,398,691 |
| 2013-06-17 | 2013-06-13 | 10.324 | 410,193 | -7,134 | 0.25% | 4,234,674 |
| 2013-06-13 | 2013-06-10 | 11.246 | 417,327 | +2,038 | 0.25% | 4,693,287 |
| 2013-06-11 | 2013-06-07 | 11.540 | 415,289 | -5,095 | 0.25% | 4,792,629 |
| 2013-06-10 | 2013-06-06 | 11.089 | 420,384 | +2,548 | 0.25% | 4,661,661 |
| 2013-06-06 | 2013-06-04 | 12.221 | 417,836 | -19,362 | 0.25% | 5,106,483 |
| 2013-06-05 | 2013-06-03 | 11.917 | 437,198 | +16,988 | 0.26% | 5,209,977 |
| 2013-06-04 | 2013-05-31 | 12.302 | 420,210 | +10,345 | 0.26% | 5,169,619 |
| 2013-06-03 | 2013-05-30 | 12.424 | 409,865 | +6,896 | 0.26% | 5,092,274 |
| 2013-05-31 | 2013-05-29 | 12.790 | 402,969 | -7,882 | 0.25% | 5,153,850 |
| 2013-05-30 | 2013-05-28 | 12.972 | 410,851 | +6,897 | 0.26% | 5,329,724 |
| 2013-05-29 | 2013-05-27 | 13.115 | 403,954 | +9,851 | 0.25% | 5,297,659 |
| 2013-05-28 | 2013-05-24 | 12.993 | 394,103 | +985 | 0.25% | 5,120,463 |
| 2013-05-24 | 2013-05-22 | 13.257 | 393,118 | +1,478 | 0.25% | 5,211,415 |
| 2013-05-23 | 2013-05-21 | 13.439 | 391,640 | +493 | 0.24% | 5,263,378 |
| 2013-05-22 | 2013-05-20 | 13.642 | 391,147 | +9,851 | 0.24% | 5,336,160 |
| 2013-05-21 | 2013-05-16 | 14.109 | 381,296 | -4,925 | 0.24% | 5,379,806 |
| 2013-05-20 | 2013-05-15 | 13.602 | 386,221 | +6,896 | 0.24% | 5,253,276 |
| 2013-05-16 | 2013-05-14 | 13.744 | 379,325 | -32,511 | 0.24% | 5,213,384 |
| 2013-05-14 | 2013-05-10 | 12.891 | 411,836 | -3,448 | 0.26% | 5,309,059 |
| 2013-05-13 | 2013-05-09 | 12.790 | 415,284 | +37,436 | 0.26% | 5,311,355 |
| 2013-05-10 | 2013-05-08 | 12.790 | 377,848 | -9,851 | 0.24% | 4,832,560 |
| 2013-05-09 | 2013-05-07 | 12.018 | 387,699 | -4,926 | 0.24% | 4,659,464 |
| 2013-05-08 | 2013-05-06 | 11.308 | 392,625 | -9,852 | 0.25% | 4,439,690 |
| 2013-05-06 | 2013-05-02 | 11.430 | 402,477 | -10,344 | 0.25% | 4,600,118 |
| 2013-05-03 | 2013-04-30 | 11.125 | 412,821 | +493 | 0.26% | 4,592,635 |
| 2013-04-30 | 2013-04-26 | 10.820 | 412,328 | +2,463 | 0.26% | 4,461,589 |
| 2013-04-29 | 2013-04-25 | 10.820 | 409,865 | -12,315 | 0.26% | 4,434,938 |
| 2013-04-26 | 2013-04-24 | 11.125 | 422,180 | +7,389 | 0.26% | 4,696,753 |
| 2013-04-24 | 2013-04-22 | 11.308 | 414,791 | -19,704 | 0.26% | 4,690,337 |
| 2013-04-23 | 2013-04-19 | 10.780 | 434,495 | +19,211 | 0.27% | 4,683,805 |
| 2013-04-19 | 2013-04-17 | 10.536 | 415,284 | -4,926 | 0.26% | 4,375,544 |
| 2013-04-17 | 2013-04-15 | 10.699 | 420,210 | -14,777 | 0.26% | 4,495,692 |
| 2013-04-16 | 2013-04-12 | 10.942 | 434,987 | -29,063 | 0.27% | 4,759,755 |
| 2013-04-15 | 2013-04-11 | 10.151 | 464,050 | -6,403 | 0.29% | 4,710,362 |
| 2013-04-12 | 2013-04-10 | 9.724 | 470,453 | -1,971 | 0.29% | 4,574,791 |
| 2013-04-11 | 2013-04-09 | 9.765 | 472,424 | +57,633 | 0.30% | 4,613,139 |
| 2013-04-10 | 2013-04-08 | 9.481 | 414,791 | -2,463 | 0.26% | 3,932,473 |
| 2013-04-09 | 2013-04-05 | 9.095 | 417,254 | -6,896 | 0.26% | 3,794,880 |
| 2013-04-05 | 2013-04-02 | 9.278 | 424,150 | -1,478 | 0.27% | 3,935,095 |
| 2013-04-02 | 2013-03-27 | 9.318 | 425,628 | -12,807 | 0.27% | 3,966,089 |
| 2013-03-28 | 2013-03-26 | 9.318 | 438,435 | -14,285 | 0.27% | 4,085,427 |
| 2013-03-27 | 2013-03-25 | 9.643 | 452,720 | -9,359 | 0.28% | 4,365,589 |
| 2013-03-22 | 2013-03-20 | 8.323 | 462,079 | -3,941 | 0.29% | 3,846,092 |
| 2013-03-21 | 2013-03-19 | 8.181 | 466,020 | -985 | 0.29% | 3,812,669 |
| 2013-03-20 | 2013-03-18 | 8.060 | 467,005 | -4,926 | 0.29% | 3,763,844 |
| 2013-03-05 | 2013-03-01 | 8.323 | 471,931 | -7,389 | 0.30% | 3,928,094 |
| 2013-02-27 | 2013-02-25 | 7.958 | 479,320 | +4,926 | 0.30% | 3,814,443 |
| 2013-02-25 | 2013-02-21 | 8.425 | 474,394 | +2,463 | 0.30% | 3,996,749 |
| 2013-02-19 | 2013-02-15 | 8.831 | 471,931 | +9,852 | 0.30% | 4,167,612 |
| 2013-02-18 | 2013-02-14 | 8.912 | 462,079 | -9,852 | 0.29% | 4,118,132 |
| 2013-02-07 | 2013-02-05 | 7.958 | 471,931 | -10,344 | 0.30% | 3,755,641 |
| 2013-02-06 | 2013-02-04 | 8.120 | 482,275 | -18,226 | 0.30% | 3,916,285 |
| 2013-02-04 | 2013-01-31 | 8.120 | 500,501 | -4,926 | 0.31% | 4,064,288 |
| 2013-02-01 | 2013-01-30 | 8.222 | 505,427 | -2,463 | 0.32% | 4,155,593 |
| 2013-01-31 | 2013-01-29 | 8.120 | 507,890 | +4,926 | 0.32% | 4,124,290 |
| 2013-01-30 | 2013-01-28 | 8.202 | 502,964 | -1,970 | 0.31% | 4,125,132 |
| 2013-01-29 | 2013-01-25 | 8.100 | 504,934 | -4,926 | 0.32% | 4,090,035 |
| 2013-01-28 | 2013-01-24 | 8.080 | 509,860 | -3,941 | 0.32% | 4,119,586 |
| 2013-01-24 | 2013-01-22 | 7.714 | 513,801 | +4,926 | 0.32% | 3,963,675 |
| 2013-01-18 | 2013-01-16 | 7.308 | 508,875 | +4,926 | 0.32% | 3,719,060 |
| 2013-01-09 | 2013-01-07 | 6.537 | 503,949 | -4,926 | 0.32% | 3,294,291 |
| 2012-12-27 | 2012-12-20 | 6.232 | 508,875 | -1,970 | 0.32% | 3,171,532 |
| 2012-12-20 | 2012-12-18 | 6.232 | 510,845 | -11,330 | 0.32% | 3,183,809 |
| 2012-12-18 | 2012-12-14 | 6.232 | 522,175 | +8,867 | 0.33% | 3,254,423 |
| 2012-12-17 | 2012-12-13 | 6.232 | 513,308 | +1,970 | 0.32% | 3,199,160 |
| 2012-12-12 | 2012-12-10 | 6.273 | 511,338 | -19,703 | 0.32% | 3,207,644 |
| 2012-12-10 | 2012-12-06 | 6.253 | 531,041 | -6,896 | 0.33% | 3,320,460 |
| 2012-12-07 | 2012-12-05 | 6.232 | 537,937 | -1,478 | 0.34% | 3,352,659 |
| 2012-11-28 | 2012-11-26 | 5.806 | 539,415 | +4,926 | 0.34% | 3,131,905 |
| 2012-11-16 | 2012-11-14 | 5.684 | 534,489 | +10,837 | 0.33% | 3,038,200 |
| 2012-11-09 | 2012-11-07 | 5.786 | 523,652 | +8,866 | 0.33% | 3,029,753 |
| 2012-11-06 | 2012-11-02 | 5.745 | 514,786 | -4,926 | 0.32% | 2,957,554 |
| 2012-10-31 | 2012-10-29 | 5.745 | 519,712 | -9,851 | 0.33% | 2,985,855 |
| 2012-10-30 | 2012-10-26 | 5.745 | 529,563 | -7,389 | 0.33% | 3,042,451 |
| 2012-10-29 | 2012-10-25 | 5.745 | 536,952 | +8,866 | 0.34% | 3,084,903 |
| 2012-10-26 | 2012-10-24 | 5.847 | 528,086 | -9,359 | 0.33% | 3,087,569 |
| 2012-10-24 | 2012-10-19 | 5.684 | 537,445 | -985 | 0.34% | 3,055,003 |
| 2012-10-19 | 2012-10-17 | 5.786 | 538,430 | -10,837 | 0.34% | 3,115,255 |
| 2012-10-12 | 2012-10-10 | 5.481 | 549,267 | +2,463 | 0.34% | 3,010,695 |
| 2012-10-11 | 2012-10-09 | 5.461 | 546,804 | -492 | 0.34% | 2,986,094 |
| 2012-09-28 | 2012-09-26 | 5.136 | 547,296 | +4,925 | 0.34% | 2,811,010 |
| 2012-09-27 | 2012-09-25 | 5.197 | 542,371 | +13,793 | 0.34% | 2,818,746 |
| 2012-09-26 | 2012-09-24 | 5.278 | 528,578 | -493 | 0.33% | 2,789,986 |
| 2012-09-25 | 2012-09-21 | 5.339 | 529,071 | +2,463 | 0.33% | 2,824,810 |
| 2012-09-20 | 2012-09-18 | 5.441 | 526,608 | +8,867 | 0.33% | 2,865,113 |
| 2012-09-17 | 2012-09-13 | 5.400 | 517,741 | +3,940 | 0.32% | 2,795,849 |
| 2012-09-14 | 2012-09-12 | 5.831 | 513,801 | -1,970 | 0.32% | 2,996,081 |
| 2012-09-13 | 2012-09-11 | 5.748 | 515,771 | +14,789 | 0.32% | 2,964,450 |
| 2012-09-10 | 2012-09-06 | 5.560 | 500,982 | +1,914 | 0.32% | 2,785,212 |
| 2012-09-07 | 2012-09-05 | 5.560 | 499,068 | +9,091 | 0.32% | 2,774,571 |
| 2012-08-30 | 2012-08-28 | 5.643 | 489,977 | -14,354 | 0.32% | 2,764,992 |
| 2012-08-21 | 2012-08-17 | 5.748 | 504,331 | +7,177 | 0.33% | 2,898,697 |
| 2012-08-20 | 2012-08-16 | 5.622 | 497,154 | +7,177 | 0.32% | 2,795,102 |
| 2012-08-10 | 2012-08-08 | 5.706 | 489,977 | +10,526 | 0.32% | 2,795,714 |
| 2012-07-25 | 2012-07-23 | 5.455 | 479,451 | +4,784 | 0.31% | 2,615,406 |
| 2012-07-20 | 2012-07-18 | 5.539 | 474,667 | -36,363 | 0.31% | 2,628,993 |
| 2012-07-19 | 2012-07-17 | 5.685 | 511,030 | -23,923 | 0.33% | 2,905,158 |
| 2012-06-08 | 2012-06-06 | 6.605 | 534,953 | +957 | 0.34% | 3,533,110 |
| 2012-06-05 | 2012-06-01 | 7.285 | 533,996 | +29,947 | 0.34% | 3,890,331 |
| 2012-04-18 | 2012-04-16 | 8.339 | 504,049 | -5,013 | 0.34% | 4,203,072 |
| 2012-04-13 | 2012-04-11 | 8.295 | 509,062 | -2,734 | 0.34% | 4,222,532 |
| 2012-04-03 | 2012-03-30 | 8.492 | 511,796 | +2,278 | 0.35% | 4,346,286 |
| 2012-03-30 | 2012-03-28 | 8.602 | 509,518 | -4,557 | 0.34% | 4,382,844 |
| 2012-03-28 | 2012-03-26 | 7.944 | 514,075 | -4,557 | 0.35% | 4,083,622 |
| 2012-03-26 | 2012-03-22 | 8.404 | 518,632 | +16,406 | 0.35% | 4,358,816 |
| 2012-03-22 | 2012-03-20 | 8.558 | 502,226 | -7,747 | 0.34% | 4,298,078 |
| 2012-03-15 | 2012-03-13 | 9.172 | 509,973 | -7,748 | 0.35% | 4,677,717 |
| 2012-03-13 | 2012-03-09 | 9.194 | 517,721 | -3,645 | 0.35% | 4,760,146 |
| 2012-03-12 | 2012-03-08 | 9.370 | 521,366 | +4,557 | 0.35% | 4,885,185 |
| 2012-03-09 | 2012-03-07 | 8.997 | 516,809 | -10,026 | 0.35% | 4,649,694 |
| 2012-03-08 | 2012-03-06 | 8.997 | 526,835 | -2,734 | 0.36% | 4,739,897 |
| 2012-03-07 | 2012-03-05 | 9.348 | 529,569 | +37,368 | 0.36% | 4,950,426 |
| 2012-03-06 | 2012-03-02 | 8.975 | 492,201 | -56,964 | 0.33% | 4,417,497 |
| 2012-03-05 | 2012-03-01 | 7.944 | 549,165 | +1,823 | 0.37% | 4,362,364 |
| 2012-03-02 | 2012-02-29 | 8.031 | 547,342 | +12,304 | 0.37% | 4,395,925 |
| 2012-02-29 | 2012-02-27 | 7.614 | 535,038 | -3,645 | 0.36% | 4,074,033 |
| 2012-02-23 | 2012-02-21 | 7.834 | 538,683 | +1,823 | 0.36% | 4,219,995 |
| 2012-02-22 | 2012-02-20 | 7.922 | 536,860 | +6,380 | 0.36% | 4,252,837 |
| 2012-02-21 | 2012-02-17 | 7.768 | 530,480 | +1,367 | 0.36% | 4,120,811 |
| 2012-02-20 | 2012-02-16 | 7.944 | 529,113 | -4,557 | 0.36% | 4,203,078 |
| 2012-02-10 | 2012-02-08 | 7.724 | 533,670 | -4,558 | 0.36% | 4,122,170 |
| 2012-02-03 | 2012-02-01 | 7.154 | 538,228 | +2,735 | 0.36% | 3,850,298 |
| 2012-02-02 | 2012-01-31 | 7.219 | 535,493 | -2,279 | 0.36% | 3,865,985 |
| 2012-01-31 | 2012-01-27 | 7.154 | 537,772 | -4,557 | 0.36% | 3,847,036 |
| 2012-01-27 | 2012-01-20 | 6.978 | 542,329 | +5,469 | 0.37% | 3,784,429 |
| 2012-01-26 | 2012-01-19 | 6.890 | 536,860 | +1,367 | 0.36% | 3,699,143 |
| 2012-01-03 | 2011-12-29 | 7.219 | 535,493 | -1,367 | 0.36% | 3,865,985 |
| 2011-12-20 | 2011-12-16 | 6.627 | 536,860 | +911 | 0.36% | 3,557,775 |
| 2011-12-16 | 2011-12-14 | 7.132 | 535,949 | +27,343 | 0.36% | 3,822,234 |
| 2011-12-06 | 2011-12-02 | 7.088 | 508,606 | +455 | 0.34% | 3,604,910 |
| 2011-11-14 | 2011-11-10 | 7.088 | 508,151 | +17,773 | 0.34% | 3,601,685 |
| 2011-11-11 | 2011-11-09 | 7.373 | 490,378 | +4,557 | 0.33% | 3,615,603 |
| 2011-11-09 | 2011-11-07 | 7.417 | 485,821 | +4,557 | 0.33% | 3,603,325 |
| 2011-11-04 | 2011-11-02 | 7.549 | 481,264 | +4,557 | 0.33% | 3,632,890 |
| 2011-10-26 | 2011-10-24 | 7.527 | 476,707 | -4,557 | 0.32% | 3,588,030 |
| 2011-10-20 | 2011-10-18 | 7.066 | 481,264 | -29,165 | 0.33% | 3,400,554 |
| 2011-10-19 | 2011-10-17 | 7.658 | 510,429 | -2,734 | 0.35% | 3,909,050 |
| 2011-10-14 | 2011-10-12 | 6.934 | 513,163 | -8,203 | 0.35% | 3,558,384 |
| 2011-10-12 | 2011-10-10 | 6.254 | 521,366 | +12,304 | 0.35% | 3,260,604 |
| 2011-10-10 | 2011-10-06 | 5.837 | 509,062 | +4,101 | 0.34% | 2,971,411 |
| 2011-10-06 | 2011-10-03 | 5.508 | 504,961 | -8,658 | 0.34% | 2,781,263 |
| 2011-09-28 | 2011-09-26 | 6.210 | 513,619 | +4,557 | 0.35% | 3,189,613 |
| 2011-09-26 | 2011-09-22 | 7.373 | 509,062 | +9,114 | 0.34% | 3,753,362 |
| 2011-09-15 | 2011-09-12 | 8.487 | 499,948 | +15,192 | 0.34% | 4,242,951 |
| 2011-09-09 | 2011-09-07 | 9.007 | 484,756 | +2,651 | 0.34% | 4,366,346 |
| 2011-09-08 | 2011-09-06 | 8.826 | 482,105 | +1,326 | 0.34% | 4,255,182 |
| 2011-09-07 | 2011-09-05 | 8.758 | 480,779 | +8,837 | 0.34% | 4,210,836 |
| 2011-09-05 | 2011-09-01 | 9.573 | 471,942 | -2,209 | 0.33% | 4,517,945 |
| 2011-09-01 | 2011-08-30 | 9.437 | 474,151 | +1,325 | 0.33% | 4,474,707 |
| 2011-08-31 | 2011-08-29 | 9.234 | 472,826 | -6,186 | 0.33% | 4,365,896 |
| 2011-08-29 | 2011-08-25 | 9.324 | 479,012 | +884 | 0.33% | 4,466,378 |
| 2011-08-26 | 2011-08-24 | 8.532 | 478,128 | -2,209 | 0.33% | 4,079,411 |
| 2011-08-24 | 2011-08-22 | 8.283 | 480,337 | +6,186 | 0.34% | 3,978,680 |
| 2011-08-23 | 2011-08-19 | 9.075 | 474,151 | +38,884 | 0.33% | 4,303,016 |
| 2011-08-16 | 2011-08-12 | 9.256 | 435,267 | -442 | 0.30% | 4,028,941 |
| 2011-08-15 | 2011-08-11 | 9.505 | 435,709 | -2,651 | 0.30% | 4,141,501 |
| 2011-08-12 | 2011-08-10 | 9.347 | 438,360 | -442 | 0.31% | 4,097,254 |
| 2011-08-11 | 2011-08-09 | 8.917 | 438,802 | +1,767 | 0.31% | 3,912,702 |
| 2011-08-09 | 2011-08-05 | 10.773 | 437,035 | -442 | 0.31% | 4,707,985 |
| 2011-08-05 | 2011-08-03 | 11.044 | 437,477 | +884 | 0.31% | 4,831,555 |
| 2011-07-27 | 2011-07-25 | 11.406 | 436,593 | +1,326 | 0.30% | 4,979,884 |
| 2011-07-15 | 2011-07-13 | 11.723 | 435,267 | -3,977 | 0.30% | 5,102,669 |
| 2011-07-12 | 2011-07-08 | 12.221 | 439,244 | -7,070 | 0.31% | 5,367,988 |
| 2011-07-08 | 2011-07-06 | 11.700 | 446,314 | -4,419 | 0.31% | 5,222,073 |
| 2011-07-07 | 2011-07-05 | 11.881 | 450,733 | +1,768 | 0.31% | 5,355,383 |
| 2011-07-06 | 2011-07-04 | 11.542 | 448,965 | -5,744 | 0.31% | 5,181,966 |
| 2011-07-05 | 2011-06-30 | 11.406 | 454,709 | +4,418 | 0.32% | 5,186,519 |
| 2011-06-20 | 2011-06-16 | 10.229 | 450,291 | -4,418 | 0.32% | 4,606,209 |
| 2011-06-14 | 2011-06-10 | 11.067 | 454,709 | +442 | 0.32% | 5,032,159 |
| 2011-06-10 | 2011-06-08 | 11.406 | 454,267 | +883 | 0.32% | 5,181,478 |
| 2011-06-09 | 2011-06-07 | 11.225 | 453,384 | +3,535 | 0.32% | 5,089,320 |
| 2011-06-08 | 2011-06-03 | 11.338 | 449,849 | -4,418 | 0.31% | 5,100,543 |
| 2011-06-03 | 2011-06-01 | 11.565 | 454,267 | -442 | 0.32% | 5,253,443 |
| 2011-05-31 | 2011-05-27 | 11.112 | 454,709 | -3,093 | 0.32% | 5,052,740 |
| 2011-05-27 | 2011-05-25 | 11.452 | 457,802 | -1,768 | 0.32% | 5,242,520 |
| 2011-05-26 | 2011-05-24 | 12.331 | 459,570 | +16,791 | 0.32% | 5,667,131 |
| 2011-05-25 | 2011-05-23 | 12.213 | 442,779 | +18,203 | 0.31% | 5,407,875 |
| 2011-05-18 | 2011-05-16 | 12.591 | 424,576 | +4,241 | 0.31% | 5,345,725 |
| 2011-05-17 | 2011-05-13 | 12.685 | 420,335 | -8,906 | 0.31% | 5,331,970 |
| 2011-05-16 | 2011-05-12 | 12.355 | 429,241 | -2,121 | 0.31% | 5,303,253 |
| 2011-05-13 | 2011-05-11 | 11.931 | 431,362 | +5,938 | 0.31% | 5,146,385 |
| 2011-05-12 | 2011-05-09 | 12.143 | 425,424 | -4,241 | 0.31% | 5,165,818 |
| 2011-05-11 | 2011-05-06 | 12.237 | 429,665 | +424 | 0.31% | 5,257,838 |
| 2011-05-09 | 2011-05-05 | 12.402 | 429,241 | +6,786 | 0.31% | 5,323,495 |
| 2011-05-06 | 2011-05-04 | 12.567 | 422,455 | +11,875 | 0.31% | 5,309,059 |
| 2011-05-05 | 2011-05-03 | 12.732 | 410,580 | +22,903 | 0.30% | 5,227,589 |
| 2011-05-04 | 2011-04-29 | 12.496 | 387,677 | +2,544 | 0.28% | 4,844,576 |
| 2011-05-03 | 2011-04-28 | 12.827 | 385,133 | -2,969 | 0.28% | 4,939,915 |
| 2011-04-29 | 2011-04-27 | 12.850 | 388,102 | +5,090 | 0.28% | 4,987,148 |
| 2011-04-28 | 2011-04-26 | 12.874 | 383,012 | -1,272 | 0.28% | 4,930,772 |
| 2011-04-27 | 2011-04-21 | 13.275 | 384,284 | -4,666 | 0.28% | 5,101,179 |
| 2011-04-26 | 2011-04-20 | 13.510 | 388,950 | -4,241 | 0.28% | 5,254,825 |
| 2011-04-21 | 2011-04-19 | 13.062 | 393,191 | -1,696 | 0.29% | 5,135,979 |
| 2011-04-20 | 2011-04-18 | 12.897 | 394,887 | +424 | 0.29% | 5,092,957 |
| 2011-04-19 | 2011-04-15 | 12.944 | 394,463 | +18,237 | 0.29% | 5,106,090 |
| 2011-04-18 | 2011-04-14 | 13.157 | 376,226 | +10,179 | 0.27% | 4,949,860 |
| 2011-04-15 | 2011-04-13 | 12.850 | 366,047 | -4,241 | 0.27% | 4,703,739 |
| 2011-04-14 | 2011-04-12 | 12.379 | 370,288 | +2,544 | 0.27% | 4,583,622 |
| 2011-04-13 | 2011-04-11 | 12.473 | 367,744 | -8,482 | 0.27% | 4,586,814 |
| 2011-04-12 | 2011-04-08 | 12.402 | 376,226 | -424 | 0.27% | 4,665,997 |
| 2011-04-11 | 2011-04-07 | 12.072 | 376,650 | +3,817 | 0.27% | 4,546,925 |
| 2011-04-08 | 2011-04-06 | 12.096 | 372,833 | -3,817 | 0.27% | 4,509,637 |
| 2011-04-07 | 2011-04-04 | 11.978 | 376,650 | -5,514 | 0.27% | 4,511,402 |
| 2011-04-06 | 2011-04-01 | 12.473 | 382,164 | -7,210 | 0.28% | 4,766,673 |
| 2011-04-04 | 2011-03-31 | 12.331 | 389,374 | -36,474 | 0.28% | 4,801,518 |
| 2011-04-01 | 2011-03-30 | 11.483 | 425,848 | -2,545 | 0.31% | 4,889,827 |
| 2011-03-31 | 2011-03-29 | 11.129 | 428,393 | -424 | 0.31% | 4,767,539 |
| 2011-03-30 | 2011-03-28 | 11.200 | 428,817 | -4,666 | 0.31% | 4,802,590 |
| 2011-03-29 | 2011-03-25 | 11.553 | 433,483 | -47,077 | 0.32% | 5,008,158 |
| 2011-03-28 | 2011-03-24 | 9.903 | 480,560 | -4,241 | 0.35% | 4,758,902 |
| 2011-03-24 | 2011-03-22 | 10.044 | 484,801 | -1,697 | 0.35% | 4,869,484 |
| 2011-03-22 | 2011-03-18 | 9.667 | 486,498 | -8,482 | 0.35% | 4,702,998 |
| 2011-03-21 | 2011-03-17 | 9.455 | 494,980 | -424 | 0.36% | 4,679,957 |
| 2011-03-15 | 2011-03-11 | 9.408 | 495,404 | -1,697 | 0.36% | 4,660,605 |
| 2011-03-08 | 2011-03-04 | 9.337 | 497,101 | -424 | 0.36% | 4,641,408 |
| 2011-03-04 | 2011-03-02 | 9.125 | 497,525 | -2,969 | 0.36% | 4,539,790 |
| 2011-03-02 | 2011-02-28 | 9.219 | 500,494 | -424 | 0.36% | 4,614,084 |
| 2011-03-01 | 2011-02-25 | 9.219 | 500,918 | -4,665 | 0.37% | 4,617,993 |
| 2011-02-28 | 2011-02-24 | 8.983 | 505,583 | -3,393 | 0.37% | 4,541,793 |
| 2011-02-25 | 2011-02-23 | 9.384 | 508,976 | +848 | 0.37% | 4,776,285 |
| 2011-02-22 | 2011-02-18 | 9.785 | 508,128 | -12,724 | 0.37% | 4,972,000 |
| 2011-02-21 | 2011-02-17 | 9.809 | 520,852 | -39,443 | 0.38% | 5,108,784 |
| 2011-02-18 | 2011-02-16 | 9.549 | 560,295 | -22,478 | 0.41% | 5,350,343 |
| 2011-02-17 | 2011-02-15 | 9.243 | 582,773 | -12,724 | 0.42% | 5,386,360 |
| 2011-02-16 | 2011-02-14 | 9.101 | 595,497 | -12,724 | 0.43% | 5,419,719 |
| 2011-02-15 | 2011-02-11 | 8.653 | 608,221 | +12,724 | 0.44% | 5,263,048 |
| 2011-02-14 | 2011-02-10 | 8.724 | 595,497 | +4,241 | 0.43% | 5,195,067 |
| 2011-02-11 | 2011-02-09 | 9.125 | 591,256 | -8,482 | 0.43% | 5,395,062 |
| 2011-02-10 | 2011-02-08 | 9.266 | 599,738 | +3,393 | 0.44% | 5,557,302 |
| 2011-02-01 | 2011-01-28 | 9.408 | 596,345 | -2,545 | 0.43% | 5,610,226 |
| 2011-01-27 | 2011-01-25 | 9.714 | 598,890 | -3,393 | 0.44% | 5,817,738 |
| 2011-01-24 | 2011-01-20 | 9.502 | 602,283 | -848 | 0.44% | 5,722,892 |
| 2011-01-21 | 2011-01-19 | 9.667 | 603,131 | +1,272 | 0.44% | 5,830,494 |
| 2011-01-20 | 2011-01-18 | 9.714 | 601,859 | +4,242 | 0.44% | 5,846,579 |
| 2011-01-19 | 2011-01-17 | 9.408 | 597,617 | -4,242 | 0.44% | 5,622,193 |
| 2011-01-18 | 2011-01-14 | 9.596 | 601,859 | +4,242 | 0.44% | 5,775,626 |
| 2011-01-17 | 2011-01-13 | 9.879 | 597,617 | +848 | 0.44% | 5,904,007 |
| 2011-01-12 | 2011-01-10 | 10.068 | 596,769 | -4,241 | 0.44% | 6,008,195 |
| 2011-01-11 | 2011-01-07 | 9.761 | 601,010 | -2,545 | 0.44% | 5,866,674 |
| 2011-01-10 | 2011-01-06 | 9.738 | 603,555 | +8,482 | 0.44% | 5,877,285 |
| 2011-01-07 | 2011-01-05 | 9.974 | 595,073 | +9,755 | 0.43% | 5,934,997 |
| 2011-01-06 | 2011-01-04 | 9.243 | 585,318 | -10,603 | 0.43% | 5,409,882 |
| 2010-12-29 | 2010-12-24 | 9.007 | 595,921 | -4,241 | 0.43% | 5,367,375 |
| 2010-12-17 | 2010-12-15 | 8.488 | 600,162 | +1,272 | 0.44% | 5,094,257 |
| 2010-12-13 | 2010-12-09 | 9.054 | 598,890 | +8,483 | 0.44% | 5,422,358 |
| 2010-12-09 | 2010-12-07 | 8.818 | 590,407 | -10,603 | 0.43% | 5,206,345 |
| 2010-12-07 | 2010-12-03 | 8.347 | 601,010 | +2,120 | 0.44% | 5,016,431 |
| 2010-12-06 | 2010-12-02 | 8.441 | 598,890 | -35,202 | 0.44% | 5,055,219 |
| 2010-12-03 | 2010-12-01 | 8.134 | 634,092 | -16,965 | 0.46% | 5,157,999 |
| 2010-12-02 | 2010-11-30 | 7.616 | 651,057 | -8,482 | 0.47% | 4,958,284 |
| 2010-12-01 | 2010-11-29 | 7.380 | 659,539 | +8,482 | 0.48% | 4,867,374 |
| 2010-11-29 | 2010-11-25 | 7.404 | 651,057 | +16,965 | 0.47% | 4,820,128 |
| 2010-11-25 | 2010-11-23 | 7.356 | 634,092 | -4,241 | 0.46% | 4,664,625 |
| 2010-11-23 | 2010-11-19 | 7.404 | 638,333 | -8,483 | 0.47% | 4,725,925 |
| 2010-11-22 | 2010-11-18 | 7.191 | 646,816 | -23,750 | 0.47% | 4,651,473 |
| 2010-11-19 | 2010-11-17 | 7.026 | 670,566 | +7,755 | 0.49% | 4,711,592 |
| 2010-11-18 | 2010-11-16 | 7.309 | 662,811 | +4,241 | 0.48% | 4,844,637 |
| 2010-11-17 | 2010-11-15 | 7.238 | 658,570 | +16,541 | 0.48% | 4,767,055 |
| 2010-11-16 | 2010-11-12 | 7.286 | 642,029 | -8,059 | 0.47% | 4,677,599 |
| 2010-11-11 | 2010-11-09 | 8.017 | 650,088 | -4,241 | 0.47% | 5,211,478 |
| 2010-11-05 | 2010-11-03 | 7.474 | 654,329 | -8,482 | 0.48% | 4,890,636 |
| 2010-11-04 | 2010-11-02 | 7.262 | 662,811 | +21,206 | 0.48% | 4,813,382 |
| 2010-11-03 | 2010-11-01 | 7.309 | 641,605 | -8,483 | 0.47% | 4,689,638 |
| 2010-11-02 | 2010-10-29 | 6.979 | 650,088 | -4,241 | 0.47% | 4,537,052 |
| 2010-11-01 | 2010-10-28 | 6.791 | 654,329 | +4,241 | 0.48% | 4,443,227 |
| 2010-10-29 | 2010-10-27 | 6.838 | 650,088 | -8,482 | 0.47% | 4,445,085 |
| 2010-10-26 | 2010-10-22 | 6.673 | 658,570 | -10,179 | 0.48% | 4,394,387 |
| 2010-10-22 | 2010-10-20 | 6.791 | 668,749 | -17,813 | 0.49% | 4,541,147 |
| 2010-10-20 | 2010-10-18 | 6.814 | 686,562 | +10,603 | 0.50% | 4,678,294 |
| 2010-10-19 | 2010-10-15 | 7.144 | 675,959 | +8,482 | 0.49% | 4,829,174 |
| 2010-10-18 | 2010-10-14 | 7.144 | 667,477 | +42,412 | 0.49% | 4,768,577 |
| 2010-10-15 | 2010-10-13 | 6.956 | 625,065 | -10,603 | 0.46% | 4,347,675 |
| 2010-10-14 | 2010-10-12 | 6.720 | 635,668 | +4,242 | 0.46% | 4,271,546 |
| 2010-10-11 | 2010-10-07 | 6.390 | 631,426 | +4,241 | 0.46% | 4,034,611 |
| 2010-10-08 | 2010-10-06 | 6.437 | 627,185 | +12,724 | 0.46% | 4,037,088 |
| 2010-10-04 | 2010-09-29 | 6.366 | 614,461 | +6,361 | 0.45% | 3,911,722 |
| 2010-09-28 | 2010-09-24 | 6.343 | 608,100 | +8,483 | 0.44% | 3,856,889 |
| 2010-09-21 | 2010-09-17 | 6.531 | 599,617 | -2,121 | 0.44% | 3,916,188 |
| 2010-09-20 | 2010-09-16 | 6.578 | 601,738 | -8,482 | 0.44% | 3,958,417 |
| 2010-09-17 | 2010-09-15 | 6.876 | 610,220 | +2,969 | 0.44% | 4,195,614 |
| 2010-09-16 | 2010-09-14 | 6.827 | 607,251 | +11,677 | 0.44% | 4,146,003 |
| 2010-09-09 | 2010-09-07 | 6.948 | 595,574 | +8,320 | 0.44% | 4,137,868 |
| 2010-09-08 | 2010-09-06 | 6.972 | 587,254 | +22,878 | 0.44% | 4,094,181 |
| 2010-09-07 | 2010-09-03 | 6.900 | 564,376 | -22,046 | 0.42% | 3,893,978 |
| 2010-08-26 | 2010-08-24 | 6.827 | 586,422 | -8,736 | 0.44% | 4,003,793 |
| 2010-08-25 | 2010-08-23 | 6.900 | 595,158 | -11,231 | 0.44% | 4,106,362 |
| 2010-08-24 | 2010-08-20 | 6.827 | 606,389 | +40,349 | 0.45% | 4,140,118 |
| 2010-08-18 | 2010-08-16 | 6.082 | 566,040 | +14,143 | 0.42% | 3,442,791 |
| 2010-08-17 | 2010-08-13 | 6.226 | 551,897 | +6,655 | 0.41% | 3,436,377 |
| 2010-08-16 | 2010-08-12 | 6.251 | 545,242 | -5,823 | 0.41% | 3,408,048 |
| 2010-08-13 | 2010-08-11 | 6.106 | 551,065 | +20,382 | 0.41% | 3,364,958 |
| 2010-08-11 | 2010-08-09 | 6.106 | 530,683 | +7,903 | 0.39% | 3,240,499 |
| 2010-07-16 | 2010-07-14 | 5.505 | 522,780 | -16,638 | 0.39% | 2,878,044 |
| 2010-07-14 | 2010-07-12 | 5.361 | 539,418 | +832 | 0.40% | 2,891,834 |
| 2010-07-13 | 2010-07-09 | 5.361 | 538,586 | +5,407 | 0.40% | 2,887,374 |
| 2010-07-05 | 2010-06-30 | 5.481 | 533,179 | -8,319 | 0.40% | 2,922,476 |
| 2010-06-24 | 2010-06-22 | 5.625 | 541,498 | +4,160 | 0.40% | 3,046,181 |
| 2010-06-09 | 2010-06-07 | 5.553 | 537,338 | -8,320 | 0.40% | 2,984,026 |
| 2010-05-31 | 2010-05-27 | 5.529 | 545,658 | +416 | 0.41% | 3,017,112 |
| 2010-05-28 | 2010-05-26 | 5.361 | 545,242 | -8,319 | 0.41% | 2,923,057 |
| 2010-05-25 | 2010-05-20 | 5.770 | 553,561 | +2,326 | 0.41% | 3,194,001 |
| 2010-05-18 | 2010-05-14 | 6.301 | 551,235 | +8,284 | 0.41% | 3,473,353 |
| 2010-05-12 | 2010-05-10 | 6.349 | 542,951 | +829 | 0.41% | 3,447,371 |
| 2010-05-11 | 2010-05-07 | 6.277 | 542,122 | -5,385 | 0.40% | 3,402,844 |
| 2010-05-07 | 2010-05-05 | 6.687 | 547,507 | +8,284 | 0.41% | 3,661,349 |
| 2010-05-06 | 2010-05-04 | 7.218 | 539,223 | -4,142 | 0.40% | 3,892,344 |
| 2010-05-04 | 2010-04-30 | 6.711 | 543,365 | +3,728 | 0.41% | 3,646,768 |
| 2010-05-03 | 2010-04-29 | 6.711 | 539,637 | -2,485 | 0.40% | 3,621,748 |
| 2010-04-29 | 2010-04-27 | 6.567 | 542,122 | -4,557 | 0.40% | 3,559,898 |
| 2010-04-28 | 2010-04-26 | 6.494 | 546,679 | -74,145 | 0.41% | 3,550,229 |
| 2010-04-27 | 2010-04-23 | 5.553 | 620,824 | -17,811 | 0.46% | 3,447,212 |
| 2010-04-23 | 2010-04-21 | 5.456 | 638,635 | +4,142 | 0.48% | 3,484,439 |
| 2010-04-21 | 2010-04-19 | 5.408 | 634,493 | +12,427 | 0.47% | 3,431,204 |
| 2010-04-19 | 2010-04-15 | 5.504 | 622,066 | +6,213 | 0.46% | 3,424,073 |
| 2010-04-15 | 2010-04-13 | 5.480 | 615,853 | +27,753 | 0.46% | 3,375,006 |
| 2010-04-13 | 2010-04-09 | 5.504 | 588,100 | +4,142 | 0.44% | 3,237,112 |
| 2010-04-09 | 2010-04-07 | 5.553 | 583,958 | +6,213 | 0.44% | 3,242,508 |
| 2010-04-08 | 2010-04-01 | 5.697 | 577,745 | +4,142 | 0.43% | 3,291,697 |
| 2010-03-31 | 2010-03-29 | 5.697 | 573,603 | -1,243 | 0.43% | 3,268,098 |
| 2010-03-25 | 2010-03-23 | 5.697 | 574,846 | -828 | 0.43% | 3,275,180 |
| 2010-03-23 | 2010-03-19 | 5.697 | 575,674 | -16,569 | 0.43% | 3,279,898 |
| 2010-03-18 | 2010-03-16 | 5.746 | 592,243 | +6,628 | 0.44% | 3,402,895 |
| 2010-03-12 | 2010-03-10 | 5.866 | 585,615 | -4,142 | 0.44% | 3,435,501 |
| 2010-03-11 | 2010-03-09 | 5.842 | 589,757 | +4,142 | 0.44% | 3,445,562 |
| 2010-03-05 | 2010-03-03 | 5.601 | 585,615 | +5,385 | 0.44% | 3,279,985 |
| 2010-02-18 | 2010-02-12 | 5.963 | 580,230 | +4,142 | 0.43% | 3,459,942 |
| 2010-02-03 | 2010-02-01 | 5.987 | 576,088 | -829 | 0.43% | 3,449,151 |
| 2010-01-25 | 2010-01-21 | 6.156 | 576,917 | -1,656 | 0.43% | 3,551,609 |
| 2010-01-21 | 2010-01-19 | 6.229 | 578,573 | +12,426 | 0.43% | 3,603,707 |
| 2010-01-20 | 2010-01-18 | 6.229 | 566,147 | +4,142 | 0.42% | 3,526,311 |
| 2010-01-19 | 2010-01-15 | 6.132 | 562,005 | -14,912 | 0.42% | 3,446,240 |
| 2010-01-15 | 2010-01-13 | 5.915 | 576,917 | -8,284 | 0.43% | 3,412,330 |
| 2010-01-12 | 2010-01-08 | 5.939 | 585,201 | -5,799 | 0.44% | 3,475,456 |
| 2010-01-11 | 2010-01-07 | 5.818 | 591,000 | +4,142 | 0.44% | 3,438,557 |
| 2010-01-08 | 2010-01-06 | 5.866 | 586,858 | -4,142 | 0.44% | 3,442,793 |
| 2010-01-07 | 2010-01-05 | 5.818 | 591,000 | +4,142 | 0.44% | 3,438,557 |
| 2010-01-06 | 2010-01-04 | 5.673 | 586,858 | +10,770 | 0.44% | 3,329,450 |
| 2010-01-05 | 2009-12-31 | 5.866 | 576,088 | +19,882 | 0.43% | 3,379,611 |
| 2009-12-21 | 2009-12-17 | 6.760 | 556,206 | -828 | 0.42% | 3,759,805 |
| 2009-12-18 | 2009-12-16 | 6.856 | 557,034 | -4,142 | 0.42% | 3,819,194 |
| 2009-12-16 | 2009-12-14 | 7.049 | 561,176 | -4,971 | 0.42% | 3,955,976 |
| 2009-12-14 | 2009-12-10 | 6.856 | 566,147 | -11,598 | 0.42% | 3,881,675 |
| 2009-12-11 | 2009-12-09 | 6.953 | 577,745 | -1,657 | 0.43% | 4,016,986 |
| 2009-12-10 | 2009-12-08 | 6.905 | 579,402 | +1,657 | 0.43% | 4,000,531 |
| 2009-12-08 | 2009-12-04 | 6.639 | 577,745 | -8,284 | 0.43% | 3,835,664 |
| 2009-12-07 | 2009-12-03 | 6.398 | 586,029 | -44,322 | 0.44% | 3,749,183 |
| 2009-12-04 | 2009-12-02 | 6.398 | 630,351 | -1,657 | 0.47% | 4,032,738 |
| 2009-12-03 | 2009-12-01 | 6.204 | 632,008 | +1,657 | 0.47% | 3,921,276 |
| 2009-12-02 | 2009-11-30 | 6.156 | 630,351 | -12,426 | 0.47% | 3,880,559 |
| 2009-12-01 | 2009-11-27 | 5.842 | 642,777 | +4,970 | 0.48% | 3,755,323 |
| 2009-11-27 | 2009-11-25 | 6.325 | 637,807 | +2,900 | 0.48% | 4,034,245 |
| 2009-11-25 | 2009-11-23 | 6.422 | 634,907 | -3,728 | 0.47% | 4,077,213 |
| 2009-11-24 | 2009-11-20 | 6.277 | 638,635 | -4,142 | 0.48% | 4,008,646 |
| 2009-11-23 | 2009-11-19 | 6.253 | 642,777 | -7,456 | 0.48% | 4,019,127 |
| 2009-11-20 | 2009-11-18 | 6.035 | 650,233 | +414 | 0.49% | 3,924,467 |
| 2009-11-17 | 2009-11-13 | 6.035 | 649,819 | +3,314 | 0.49% | 3,921,968 |
| 2009-11-12 | 2009-11-10 | 6.132 | 646,505 | -7,870 | 0.48% | 3,964,398 |
| 2009-11-11 | 2009-11-09 | 6.084 | 654,375 | +4,142 | 0.49% | 3,981,062 |
| 2009-11-10 | 2009-11-06 | 5.915 | 650,233 | +414 | 0.49% | 3,845,978 |
| 2009-11-04 | 2009-11-02 | 5.794 | 649,819 | +3,314 | 0.49% | 3,765,090 |
| 2009-11-03 | 2009-10-30 | 5.794 | 646,505 | -8,284 | 0.48% | 3,745,888 |
| 2009-10-30 | 2009-10-28 | 5.915 | 654,789 | +4,142 | 0.49% | 3,872,925 |
| 2009-10-29 | 2009-10-27 | 6.204 | 650,647 | +4,142 | 0.49% | 4,036,921 |
| 2009-10-28 | 2009-10-23 | 6.349 | 646,505 | -7,042 | 0.48% | 4,104,869 |
| 2009-10-23 | 2009-10-21 | 6.422 | 653,547 | -4,142 | 0.49% | 4,196,914 |
| 2009-10-20 | 2009-10-16 | 5.528 | 657,689 | +6,213 | 0.49% | 3,636,032 |
| 2009-10-19 | 2009-10-15 | 5.625 | 651,476 | +13,669 | 0.49% | 3,664,595 |
| 2009-10-13 | 2009-10-09 | 5.456 | 637,807 | +4,143 | 0.48% | 3,479,921 |
| 2009-09-30 | 2009-09-28 | 5.891 | 633,664 | +2,899 | 0.47% | 3,732,678 |
| 2009-09-28 | 2009-09-24 | 6.132 | 630,765 | -10,770 | 0.47% | 3,867,880 |
| 2009-09-17 | 2009-09-15 | 6.398 | 641,535 | +2,477 | 0.48% | 4,104,649 |
| 2009-09-14 | 2009-09-10 | 6.762 | 639,058 | -10,315 | 0.48% | 4,321,119 |
| 2009-09-09 | 2009-09-07 | 6.568 | 649,373 | -2,888 | 0.49% | 4,264,963 |
| 2009-09-04 | 2009-09-02 | 6.204 | 652,261 | -2,063 | 0.49% | 4,046,813 |
| 2009-09-03 | 2009-09-01 | 6.350 | 654,324 | +2,888 | 0.49% | 4,154,759 |
| 2009-09-02 | 2009-08-31 | 6.471 | 651,436 | -3,301 | 0.49% | 4,215,361 |
| 2009-09-01 | 2009-08-28 | 6.544 | 654,737 | +825 | 0.49% | 4,284,325 |
| 2009-08-31 | 2009-08-27 | 6.592 | 653,912 | +825 | 0.49% | 4,310,622 |
| 2009-08-28 | 2009-08-26 | 6.786 | 653,087 | +1,651 | 0.49% | 4,431,806 |
| 2009-08-26 | 2009-08-24 | 6.544 | 651,436 | +2,063 | 0.49% | 4,262,724 |
| 2009-08-24 | 2009-08-20 | 6.471 | 649,373 | -2,888 | 0.49% | 4,202,011 |
| 2009-08-20 | 2009-08-18 | 6.132 | 652,261 | -7,840 | 0.49% | 3,999,389 |
| 2009-08-17 | 2009-08-13 | 6.980 | 660,101 | -15,680 | 0.49% | 4,607,386 |
| 2009-08-14 | 2009-08-12 | 7.149 | 675,781 | -7,839 | 0.51% | 4,831,475 |
| 2009-08-13 | 2009-08-11 | 7.343 | 683,620 | +46,213 | 0.51% | 5,020,062 |
| 2009-08-12 | 2009-08-10 | 6.834 | 637,407 | -4,952 | 0.48% | 4,356,299 |
| 2009-08-11 | 2009-08-07 | 6.422 | 642,359 | -4,126 | 0.48% | 4,125,489 |
| 2009-08-10 | 2009-08-06 | 6.568 | 646,485 | -2,888 | 0.48% | 4,245,995 |
| 2009-08-06 | 2009-08-04 | 6.592 | 649,373 | -10,315 | 0.49% | 4,280,701 |
| 2009-08-05 | 2009-08-03 | 6.519 | 659,688 | +3,300 | 0.49% | 4,300,734 |
| 2009-08-03 | 2009-07-30 | 6.277 | 656,388 | -20,630 | 0.49% | 4,120,141 |
| 2009-07-31 | 2009-07-29 | 6.083 | 677,018 | +24,757 | 0.51% | 4,118,373 |
| 2009-07-30 | 2009-07-28 | 6.422 | 652,261 | +2,888 | 0.49% | 4,189,083 |
| 2009-07-29 | 2009-07-27 | 6.350 | 649,373 | +31,772 | 0.49% | 4,123,322 |
| 2009-07-28 | 2009-07-24 | 5.986 | 617,601 | +4,126 | 0.46% | 3,697,061 |
| 2009-07-24 | 2009-07-22 | 5.720 | 613,475 | -8,253 | 0.46% | 3,508,816 |
| 2009-07-23 | 2009-07-21 | 5.720 | 621,728 | -4,126 | 0.47% | 3,556,020 |
| 2009-07-22 | 2009-07-20 | 5.817 | 625,854 | -12,378 | 0.47% | 3,640,290 |
| 2009-07-20 | 2009-07-16 | 5.526 | 638,232 | +4,126 | 0.48% | 3,526,673 |
| 2009-07-15 | 2009-07-13 | 5.623 | 634,106 | +11,141 | 0.48% | 3,565,345 |
| 2009-07-14 | 2009-07-10 | 5.259 | 622,965 | -41,262 | 0.47% | 3,276,235 |
| 2009-07-13 | 2009-07-09 | 4.968 | 664,227 | -41,262 | 0.50% | 3,300,062 |
| 2009-07-06 | 2009-07-02 | 4.726 | 705,489 | -825 | 0.53% | 3,334,084 |
| 2009-07-03 | 2009-06-30 | 4.799 | 706,314 | +1,238 | 0.53% | 3,389,337 |
| 2009-06-30 | 2009-06-26 | 4.702 | 705,076 | -8,253 | 0.53% | 3,315,045 |
| 2009-06-29 | 2009-06-25 | 4.605 | 713,329 | +90,776 | 0.53% | 3,284,696 |
| 2009-06-26 | 2009-06-24 | 4.774 | 622,553 | -6,189 | 0.47% | 2,972,311 |
| 2009-06-25 | 2009-06-23 | 4.847 | 628,742 | -12,379 | 0.47% | 3,047,573 |
| 2009-06-17 | 2009-06-15 | 5.283 | 641,121 | -5,776 | 0.48% | 3,387,258 |
| 2009-06-16 | 2009-06-12 | 5.429 | 646,897 | +4,126 | 0.48% | 3,511,841 |
| 2009-06-10 | 2009-06-08 | 5.574 | 642,771 | +12,378 | 0.48% | 3,582,909 |
| 2009-06-08 | 2009-06-04 | 5.550 | 630,393 | -11,553 | 0.47% | 3,498,635 |
| 2009-06-05 | 2009-06-03 | 5.647 | 641,946 | -23,107 | 0.48% | 3,624,984 |
| 2009-06-04 | 2009-06-02 | 5.817 | 665,053 | -22,281 | 0.50% | 3,868,292 |
| 2009-06-03 | 2009-06-01 | 5.841 | 687,334 | -12,378 | 0.52% | 4,014,547 |
| 2009-06-01 | 2009-05-27 | 5.138 | 699,712 | -16,918 | 0.52% | 3,595,066 |
| 2009-05-29 | 2009-05-26 | 5.235 | 716,630 | -1,650 | 0.54% | 3,751,542 |
| 2009-05-27 | 2009-05-25 | 5.065 | 718,280 | -4,873 | 0.54% | 3,637,756 |
| 2009-05-26 | 2009-05-22 | 4.991 | 723,153 | +6,982 | 0.54% | 3,609,611 |
| 2009-05-25 | 2009-05-21 | 4.943 | 716,171 | -97,747 | 0.54% | 3,539,885 |
| 2009-05-22 | 2009-05-20 | 4.529 | 813,918 | +11,500 | 0.61% | 3,686,125 |
| 2009-05-21 | 2009-05-19 | 4.602 | 802,418 | +2,464 | 0.60% | 3,692,656 |
| 2009-05-20 | 2009-05-18 | 4.626 | 799,954 | -2,054 | 0.60% | 3,700,795 |
| 2009-05-18 | 2009-05-14 | 4.237 | 802,008 | -28,749 | 0.60% | 3,397,851 |
| 2009-05-15 | 2009-05-13 | 4.285 | 830,757 | -821 | 0.63% | 3,560,107 |
| 2009-05-14 | 2009-05-12 | 4.261 | 831,578 | -16,428 | 0.63% | 3,543,378 |
| 2009-05-12 | 2009-05-08 | 4.188 | 848,006 | +115,407 | 0.64% | 3,551,434 |
| 2009-05-08 | 2009-05-06 | 4.261 | 732,599 | +20,945 | 0.55% | 3,121,625 |
| 2009-05-07 | 2009-05-05 | 4.164 | 711,654 | -16,428 | 0.54% | 2,963,067 |
| 2009-05-05 | 2009-04-30 | 3.774 | 728,082 | +9,036 | 0.55% | 2,747,821 |
| 2009-05-04 | 2009-04-29 | 3.701 | 719,046 | +6,571 | 0.54% | 2,661,195 |
| 2009-04-30 | 2009-04-28 | 3.555 | 712,475 | +4,107 | 0.54% | 2,532,788 |
| 2009-04-29 | 2009-04-27 | 3.774 | 708,368 | +2,053 | 0.53% | 2,673,419 |
| 2009-04-28 | 2009-04-24 | 3.993 | 706,315 | +18,071 | 0.53% | 2,820,452 |
| 2009-04-27 | 2009-04-23 | 3.969 | 688,244 | +25,463 | 0.52% | 2,731,533 |
| 2009-04-24 | 2009-04-22 | 4.529 | 662,781 | +18,482 | 0.50% | 3,001,645 |
| 2009-04-23 | 2009-04-21 | 4.626 | 644,299 | +4,928 | 0.49% | 2,980,694 |
| 2009-04-22 | 2009-04-20 | 4.772 | 639,371 | +12,321 | 0.48% | 3,051,304 |
| 2009-04-20 | 2009-04-16 | 4.675 | 627,050 | +5,339 | 0.47% | 2,931,432 |
| 2009-04-16 | 2009-04-14 | 4.602 | 621,711 | +13,143 | 0.47% | 2,861,059 |
| 2009-04-15 | 2009-04-09 | 4.456 | 608,568 | -13,964 | 0.46% | 2,711,669 |
| 2009-04-09 | 2009-04-07 | 4.383 | 622,532 | -2,464 | 0.47% | 2,728,416 |
| 2009-04-08 | 2009-04-06 | 4.407 | 624,996 | +18,070 | 0.47% | 2,754,433 |
| 2009-04-06 | 2009-04-02 | 4.261 | 606,926 | +3,286 | 0.46% | 2,586,129 |
| 2009-03-31 | 2009-03-27 | 4.407 | 603,640 | +16,428 | 0.45% | 2,660,315 |
| 2009-03-30 | 2009-03-26 | 4.334 | 587,212 | -4,107 | 0.44% | 2,545,021 |
| 2009-03-23 | 2009-03-19 | 3.920 | 591,319 | +8,214 | 0.45% | 2,318,057 |
| 2009-03-18 | 2009-03-16 | 3.628 | 583,105 | -3,286 | 0.44% | 2,115,483 |
| 2009-03-13 | 2009-03-11 | 3.652 | 586,391 | +4,107 | 0.44% | 2,141,682 |
| 2009-03-12 | 2009-03-10 | 3.604 | 582,284 | -4,107 | 0.44% | 2,098,326 |
| 2009-03-11 | 2009-03-09 | 3.604 | 586,391 | -5,749 | 0.44% | 2,113,126 |
| 2009-03-09 | 2009-03-05 | 4.358 | 592,140 | -4,929 | 0.45% | 2,580,797 |
| 2009-03-05 | 2009-03-03 | 4.383 | 597,069 | -8,214 | 0.45% | 2,616,817 |
| 2009-03-04 | 2009-03-02 | 4.407 | 605,283 | -4,107 | 0.46% | 2,667,555 |
| 2009-03-02 | 2009-02-26 | 4.431 | 609,390 | +4,107 | 0.46% | 2,700,493 |
| 2009-02-27 | 2009-02-25 | 4.431 | 605,283 | +4,107 | 0.46% | 2,682,293 |
| 2009-02-26 | 2009-02-24 | 4.797 | 601,176 | -2,053 | 0.45% | 2,883,661 |
| 2009-02-25 | 2009-02-23 | 4.748 | 603,229 | -6,571 | 0.45% | 2,864,133 |
| 2009-02-17 | 2009-02-13 | 4.772 | 609,800 | -7,804 | 0.46% | 2,910,180 |
| 2009-02-16 | 2009-02-12 | 4.748 | 617,604 | +7,804 | 0.46% | 2,932,386 |
| 2009-02-13 | 2009-02-11 | 4.870 | 609,800 | +4,107 | 0.46% | 2,969,572 |
| 2009-02-10 | 2009-02-06 | 4.870 | 605,693 | +410 | 0.46% | 2,949,572 |
| 2009-02-06 | 2009-02-04 | 4.918 | 605,283 | -2,053 | 0.46% | 2,977,051 |
| 2009-01-29 | 2009-01-22 | 4.626 | 607,336 | +2,053 | 0.46% | 2,809,694 |
| 2009-01-14 | 2009-01-12 | 5.113 | 605,283 | -2,053 | 0.46% | 3,094,954 |
| 2009-01-12 | 2009-01-08 | 5.332 | 607,336 | -16,428 | 0.46% | 3,238,542 |
| 2009-01-09 | 2009-01-07 | 5.698 | 623,764 | +12,321 | 0.47% | 3,553,960 |
| 2009-01-08 | 2009-01-06 | 5.698 | 611,443 | -5,339 | 0.46% | 3,483,760 |
| 2009-01-07 | 2009-01-05 | 5.795 | 616,782 | +17,249 | 0.46% | 3,574,251 |
| 2009-01-06 | 2009-01-02 | 5.819 | 599,533 | -26,695 | 0.45% | 3,488,891 |
| 2009-01-05 | 2008-12-31 | 5.040 | 626,228 | -7,804 | 0.47% | 3,156,307 |
| 2009-01-02 | 2008-12-29 | 4.967 | 634,032 | +4,107 | 0.48% | 3,149,327 |
| 2008-12-30 | 2008-12-24 | 4.505 | 629,925 | +6,982 | 0.47% | 2,837,507 |
| 2008-12-23 | 2008-12-19 | 4.407 | 622,943 | -411 | 0.47% | 2,745,385 |
| 2008-12-22 | 2008-12-18 | 4.334 | 623,354 | +14,375 | 0.47% | 2,701,663 |
| 2008-12-15 | 2008-12-11 | 4.505 | 608,979 | +27,927 | 0.46% | 2,743,156 |
| 2008-12-12 | 2008-12-10 | 4.383 | 581,052 | +13,554 | 0.44% | 2,546,619 |
| 2008-12-10 | 2008-12-08 | 4.383 | 567,498 | +8,214 | 0.43% | 2,487,215 |
| 2008-12-05 | 2008-12-03 | 4.139 | 559,284 | +10,267 | 0.42% | 2,315,036 |
| 2008-12-01 | 2008-11-27 | 3.677 | 549,017 | +821 | 0.41% | 2,018,548 |
| 2008-11-12 | 2008-11-10 | 4.870 | 548,196 | +4,107 | 0.41% | 2,669,576 |
| 2008-11-10 | 2008-11-06 | 4.943 | 544,089 | +4,107 | 0.41% | 2,689,319 |
| 2008-11-06 | 2008-11-04 | 4.261 | 539,982 | +2,054 | 0.41% | 2,300,879 |
| 2008-11-05 | 2008-11-03 | 4.164 | 537,928 | +10,267 | 0.40% | 2,239,735 |
| 2008-10-30 | 2008-10-28 | 3.409 | 527,661 | -2,464 | 0.40% | 1,798,703 |
| 2008-10-28 | 2008-10-24 | 4.285 | 530,125 | -4,107 | 0.40% | 2,271,786 |
| 2008-10-27 | 2008-10-23 | 4.139 | 534,232 | -13,142 | 0.40% | 2,211,338 |
| 2008-10-24 | 2008-10-22 | 4.505 | 547,374 | +4,107 | 0.41% | 2,465,655 |
| 2008-10-21 | 2008-10-17 | 5.381 | 543,267 | +4,107 | 0.41% | 2,923,358 |
| 2008-10-14 | 2008-10-10 | 5.722 | 539,160 | +410 | 0.41% | 3,085,048 |
| 2008-10-09 | 2008-10-06 | 7.402 | 538,750 | -2,053 | 0.41% | 3,987,836 |
| 2008-10-08 | 2008-10-03 | 7.548 | 540,803 | -1,643 | 0.41% | 4,082,039 |
| 2008-10-06 | 2008-10-02 | 7.572 | 542,446 | +4,107 | 0.41% | 4,107,649 |
| 2008-10-03 | 2008-09-30 | 7.621 | 538,339 | -821 | 0.41% | 4,102,764 |
| 2008-10-02 | 2008-09-29 | 7.767 | 539,160 | +410 | 0.41% | 4,187,789 |
| 2008-09-29 | 2008-09-25 | 7.670 | 538,750 | -9,035 | 0.41% | 4,132,133 |
| 2008-09-18 | 2008-09-16 | 9.118 | 547,785 | +18,260 | 0.41% | 4,994,803 |
| 2008-09-16 | 2008-09-11 | 9.143 | 529,525 | +3,970 | 0.41% | 4,841,643 |
| 2008-09-04 | 2008-09-02 | 9.823 | 525,555 | +1,588 | 0.41% | 5,162,766 |
| 2008-09-03 | 2008-09-01 | 10.000 | 523,967 | +1,588 | 0.41% | 5,239,551 |
| 2008-09-02 | 2008-08-29 | 9.874 | 522,379 | +397 | 0.41% | 5,157,882 |
| 2008-08-29 | 2008-08-27 | 9.748 | 521,982 | +7,940 | 0.41% | 5,088,223 |
| 2008-08-28 | 2008-08-26 | 10.352 | 514,042 | -3,970 | 0.40% | 5,321,574 |
| 2008-08-27 | 2008-08-25 | 9.949 | 518,012 | +1,985 | 0.40% | 5,153,907 |
| 2008-08-26 | 2008-08-21 | 9.496 | 516,027 | +7,940 | 0.40% | 4,900,196 |
| 2008-08-25 | 2008-08-20 | 9.849 | 508,087 | +2,382 | 0.40% | 5,003,968 |
| 2008-08-18 | 2008-08-14 | 10.831 | 505,705 | +3,970 | 0.39% | 5,477,285 |
| 2008-08-15 | 2008-08-13 | 10.957 | 501,735 | +1,985 | 0.39% | 5,497,476 |
| 2008-08-14 | 2008-08-12 | 11.032 | 499,750 | -1,588 | 0.39% | 5,513,490 |
| 2008-08-11 | 2008-08-07 | 11.234 | 501,338 | +397 | 0.39% | 5,632,032 |
| 2008-08-08 | 2008-08-05 | 11.461 | 500,941 | +397 | 0.39% | 5,741,133 |
| 2008-08-07 | 2008-08-04 | 11.839 | 500,544 | +794 | 0.39% | 5,925,702 |
| 2008-08-05 | 2008-08-01 | 11.587 | 499,750 | -397 | 0.39% | 5,790,423 |
| 2008-07-28 | 2008-07-24 | 11.486 | 500,147 | -1,985 | 0.39% | 5,744,631 |
| 2008-07-25 | 2008-07-23 | 11.536 | 502,132 | -3,970 | 0.39% | 5,792,727 |
| 2008-07-22 | 2008-07-18 | 11.587 | 506,102 | -397 | 0.39% | 5,864,021 |
| 2008-07-21 | 2008-07-17 | 11.813 | 506,499 | -3,970 | 0.39% | 5,983,442 |
| 2008-07-17 | 2008-07-15 | 11.083 | 510,469 | +3,970 | 0.40% | 5,657,463 |
| 2008-07-11 | 2008-07-09 | 11.637 | 506,499 | +2,779 | 0.39% | 5,894,137 |
| 2008-07-07 | 2008-07-03 | 12.141 | 503,720 | -1,985 | 0.39% | 6,115,555 |
| 2008-06-26 | 2008-06-24 | 12.267 | 505,705 | -3,970 | 0.39% | 6,203,344 |
| 2008-06-17 | 2008-06-13 | 12.569 | 509,675 | -5,955 | 0.40% | 6,406,097 |
| 2008-06-10 | 2008-06-05 | 12.468 | 515,630 | -397 | 0.40% | 6,428,994 |
| 2008-06-05 | 2008-06-03 | 12.896 | 516,027 | -3,176 | 0.40% | 6,654,908 |
| 2008-06-04 | 2008-06-02 | 12.846 | 519,203 | -1,191 | 0.40% | 6,669,711 |
| 2008-06-03 | 2008-05-30 | 12.544 | 520,394 | -3,970 | 0.41% | 6,527,716 |
| 2008-06-02 | 2008-05-29 | 12.594 | 524,364 | +1,191 | 0.41% | 6,603,931 |
| 2008-05-30 | 2008-05-28 | 14.164 | 523,173 | +11,910 | 0.41% | 7,410,283 |
| 2008-05-29 | 2008-05-27 | 14.164 | 511,263 | +24,846 | 0.40% | 7,241,588 |
| 2008-05-21 | 2008-05-19 | 14.455 | 486,417 | +1,889 | 0.40% | 7,031,323 |
| 2008-05-19 | 2008-05-15 | 14.296 | 484,528 | +1,889 | 0.40% | 6,927,050 |
| 2008-05-14 | 2008-05-09 | 14.402 | 482,639 | +3,777 | 0.40% | 6,951,155 |
| 2008-05-09 | 2008-05-07 | 14.138 | 478,862 | +6,799 | 0.39% | 6,769,979 |
| 2008-04-25 | 2008-04-23 | 14.138 | 472,063 | -3,778 | 0.39% | 6,673,857 |
| 2008-04-21 | 2008-04-17 | 13.926 | 475,841 | -3,777 | 0.39% | 6,626,486 |
| 2008-04-16 | 2008-04-14 | 13.449 | 479,618 | +1,889 | 0.39% | 6,450,522 |
| 2008-04-14 | 2008-04-10 | 13.211 | 477,729 | -7,554 | 0.39% | 6,311,285 |
| 2008-04-11 | 2008-04-09 | 12.973 | 485,283 | -5,288 | 0.40% | 6,295,451 |
| 2008-04-09 | 2008-04-07 | 12.046 | 490,571 | +1,888 | 0.40% | 5,909,475 |
| 2008-04-08 | 2008-04-03 | 11.914 | 488,683 | +3,777 | 0.40% | 5,822,043 |
| 2008-04-02 | 2008-03-31 | 12.073 | 484,906 | +1,889 | 0.40% | 5,854,072 |
| 2008-04-01 | 2008-03-28 | 11.517 | 483,017 | +2,644 | 0.40% | 5,562,722 |
| 2008-03-25 | 2008-03-19 | 10.590 | 480,373 | +1,888 | 0.39% | 5,087,146 |
| 2008-03-17 | 2008-03-13 | 11.464 | 478,485 | +3,400 | 0.39% | 5,485,193 |
| 2008-03-14 | 2008-03-12 | 11.808 | 475,085 | +3,777 | 0.39% | 5,609,728 |
| 2008-03-12 | 2008-03-10 | 11.940 | 471,308 | -3,777 | 0.39% | 5,627,520 |
| 2008-03-05 | 2008-03-03 | 12.443 | 475,085 | -1,511 | 0.39% | 5,911,597 |
| 2008-03-04 | 2008-02-29 | 12.470 | 476,596 | +1,889 | 0.39% | 5,943,017 |
| 2008-02-29 | 2008-02-27 | 12.629 | 474,707 | +3,777 | 0.39% | 5,994,869 |
| 2008-02-27 | 2008-02-25 | 12.523 | 470,930 | -1,133 | 0.39% | 5,897,299 |
| 2008-02-25 | 2008-02-21 | 12.761 | 472,063 | +1,510 | 0.39% | 6,023,968 |
| 2008-02-13 | 2008-02-11 | 12.523 | 470,553 | -3,777 | 0.39% | 5,892,578 |
| 2008-02-12 | 2008-02-06 | 12.549 | 474,330 | +1,889 | 0.39% | 5,952,434 |
| 2008-01-29 | 2008-01-25 | 12.576 | 472,441 | -1,511 | 0.39% | 5,941,237 |
| 2008-01-24 | 2008-01-22 | 11.702 | 473,952 | +1,511 | 0.39% | 5,546,159 |
| 2008-01-23 | 2008-01-21 | 12.708 | 472,441 | +3,777 | 0.39% | 6,003,776 |
| 2008-01-22 | 2008-01-18 | 12.840 | 468,664 | +1,889 | 0.38% | 6,017,817 |
| 2008-01-18 | 2008-01-16 | 12.840 | 466,775 | +3,399 | 0.38% | 5,993,562 |
| 2008-01-17 | 2008-01-15 | 14.429 | 463,376 | -3,399 | 0.38% | 6,685,990 |
| 2008-01-10 | 2008-01-08 | 15.144 | 466,775 | -1,511 | 0.38% | 7,068,696 |
| 2008-01-04 | 2008-01-02 | 15.011 | 468,286 | -1,511 | 0.38% | 7,029,588 |
| 2008-01-02 | 2007-12-27 | 14.800 | 469,797 | +543 | 0.38% | 6,952,768 |
| 2007-12-21 | 2007-12-19 | 14.614 | 469,254 | +1,133 | 0.38% | 6,857,767 |
| 2007-12-13 | 2007-12-11 | 15.250 | 468,121 | -3,022 | 0.38% | 7,138,653 |
| 2007-12-12 | 2007-12-10 | 15.303 | 471,143 | +2,644 | 0.39% | 7,209,684 |
| 2007-12-05 | 2007-12-03 | 16.203 | 468,499 | +3,778 | 0.38% | 7,590,943 |
| 2007-12-03 | 2007-11-29 | 16.044 | 464,721 | -756 | 0.38% | 7,455,909 |
| 2007-11-30 | 2007-11-28 | 16.044 | 465,477 | -3,777 | 0.38% | 7,468,038 |
| 2007-11-22 | 2007-11-20 | 15.091 | 469,254 | +14,731 | 0.38% | 7,081,390 |
| 2007-11-15 | 2007-11-13 | 14.561 | 454,523 | +2,644 | 0.37% | 6,618,418 |
| 2007-11-08 | 2007-11-06 | 15.117 | 451,879 | -2,266 | 0.37% | 6,831,152 |
| 2007-11-05 | 2007-11-01 | 15.091 | 454,145 | +1,133 | 0.37% | 6,853,384 |
| 2007-10-25 | 2007-10-23 | 15.408 | 453,012 | -13,976 | 0.37% | 6,980,208 |
| 2007-10-24 | 2007-10-22 | 15.276 | 466,988 | -2,266 | 0.38% | 7,133,739 |
| 2007-10-23 | 2007-10-18 | 15.541 | 469,254 | -5,288 | 0.38% | 7,292,589 |
| 2007-10-22 | 2007-10-17 | 14.958 | 474,542 | -1,133 | 0.39% | 7,098,372 |
| 2007-10-15 | 2007-10-11 | 15.091 | 475,675 | +2,266 | 0.39% | 7,178,287 |
| 2007-10-08 | 2007-10-04 | 15.859 | 473,409 | -4,910 | 0.39% | 7,507,563 |
| 2007-10-05 | 2007-10-03 | 15.964 | 478,319 | -5,666 | 0.39% | 7,636,082 |
| 2007-09-24 | 2007-09-20 | 16.229 | 483,985 | -755 | 0.40% | 7,854,672 |
| 2007-09-21 | 2007-09-19 | 16.494 | 484,740 | -3,777 | 0.40% | 7,995,260 |
| 2007-09-20 | 2007-09-18 | 16.547 | 488,517 | -1,134 | 0.40% | 8,083,424 |
| 2007-09-19 | 2007-09-17 | 16.150 | 489,651 | -377 | 0.40% | 7,907,736 |
| 2007-09-17 | 2007-09-13 | 16.812 | 490,028 | -5,288 | 0.40% | 8,238,161 |
| 2007-09-13 | 2007-09-11 | 17.344 | 495,316 | +9,144 | 0.41% | 8,590,564 |
| 2007-09-12 | 2007-09-10 | 17.398 | 486,172 | -2,966 | 0.41% | 8,458,201 |
| 2007-09-10 | 2007-09-06 | 17.451 | 489,138 | -3,707 | 0.41% | 8,536,189 |
| 2007-09-07 | 2007-09-05 | 17.478 | 492,845 | +2,224 | 0.41% | 8,614,175 |
| 2007-09-06 | 2007-09-04 | 18.180 | 490,621 | -14,830 | 0.41% | 8,919,374 |
| 2007-09-05 | 2007-09-03 | 18.018 | 505,451 | -18,166 | 0.42% | 9,107,179 |
| 2007-09-04 | 2007-08-31 | 17.020 | 523,617 | -4,078 | 0.44% | 8,911,923 |
| 2007-09-03 | 2007-08-30 | 16.453 | 527,695 | +14,830 | 0.44% | 8,682,427 |
| 2007-08-31 | 2007-08-29 | 16.373 | 512,865 | -8,157 | 0.43% | 8,396,921 |
| 2007-08-30 | 2007-08-28 | 16.723 | 521,022 | -21,132 | 0.43% | 8,713,168 |
| 2007-08-29 | 2007-08-27 | 16.696 | 542,154 | +1,483 | 0.45% | 9,051,940 |
| 2007-08-28 | 2007-08-24 | 15.590 | 540,671 | -30,030 | 0.45% | 8,429,256 |
| 2007-08-27 | 2007-08-23 | 15.078 | 570,701 | -30,030 | 0.48% | 8,604,958 |
| 2007-08-23 | 2007-08-21 | 14.646 | 600,731 | -8,527 | 0.50% | 8,798,491 |
| 2007-08-22 | 2007-08-20 | 13.810 | 609,258 | +14,088 | 0.51% | 8,413,943 |
| 2007-08-21 | 2007-08-17 | 13.540 | 595,170 | -1,854 | 0.50% | 8,058,850 |
| 2007-08-17 | 2007-08-15 | 14.026 | 597,024 | +18,537 | 0.50% | 8,373,817 |
| 2007-08-16 | 2007-08-14 | 13.918 | 578,487 | +2,225 | 0.48% | 8,051,404 |
| 2007-08-15 | 2007-08-13 | 13.756 | 576,262 | -1,113 | 0.48% | 7,927,176 |
| 2007-08-10 | 2007-08-08 | 13.945 | 577,375 | -1,112 | 0.48% | 8,051,501 |
| 2007-08-09 | 2007-08-07 | 13.837 | 578,487 | -3,707 | 0.48% | 8,004,594 |
| 2007-08-08 | 2007-08-06 | 14.080 | 582,194 | -742 | 0.49% | 8,197,220 |
| 2007-08-07 | 2007-08-03 | 14.161 | 582,936 | -29,659 | 0.49% | 8,254,837 |
| 2007-08-06 | 2007-08-02 | 14.053 | 612,595 | -3,707 | 0.51% | 8,608,738 |
| 2007-08-03 | 2007-08-01 | 13.945 | 616,302 | -7,786 | 0.51% | 8,594,339 |
| 2007-08-01 | 2007-07-30 | 13.729 | 624,088 | +371 | 0.52% | 8,568,247 |
| 2007-07-31 | 2007-07-27 | 13.433 | 623,717 | +3,707 | 0.52% | 8,378,095 |
| 2007-07-25 | 2007-07-23 | 14.188 | 620,010 | -3,707 | 0.52% | 8,796,558 |
| 2007-07-23 | 2007-07-19 | 14.484 | 623,717 | -3,708 | 0.52% | 9,034,211 |
| 2007-07-20 | 2007-07-18 | 14.161 | 627,425 | -11,863 | 0.52% | 8,884,837 |
| 2007-07-19 | 2007-07-17 | 14.457 | 639,288 | -22,616 | 0.53% | 9,242,505 |
| 2007-07-18 | 2007-07-16 | 13.756 | 661,904 | -3,707 | 0.55% | 9,105,285 |
| 2007-07-12 | 2007-07-10 | 13.244 | 665,611 | -11,122 | 0.56% | 8,815,162 |
| 2007-07-09 | 2007-07-05 | 13.271 | 676,733 | -11,123 | 0.56% | 8,980,713 |
| 2007-07-05 | 2007-07-03 | 13.486 | 687,856 | -3,707 | 0.57% | 9,276,750 |
| 2007-07-03 | 2007-06-28 | 13.190 | 691,563 | +3,707 | 0.58% | 9,121,556 |
| 2007-06-29 | 2007-06-27 | 13.136 | 687,856 | -3,707 | 0.57% | 9,035,555 |
| 2007-06-28 | 2007-06-26 | 13.406 | 691,563 | -371 | 0.58% | 9,270,784 |
| 2007-06-27 | 2007-06-25 | 13.486 | 691,934 | -3,707 | 0.58% | 9,331,748 |
| 2007-06-26 | 2007-06-22 | 13.406 | 695,641 | 0.58% | 9,325,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy