History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 487,000 | +0 | 0.06% | 2,615,190 |
| 2025-10-13 | 2025-10-09 | 5.550 | 487,000 | +0 | 0.06% | 2,702,850 |
| 2025-10-10 | 2025-10-08 | 5.680 | 487,000 | +0 | 0.06% | 2,766,160 |
| 2025-10-09 | 2025-10-06 | 5.750 | 487,000 | +0 | 0.06% | 2,800,250 |
| 2025-10-08 | 2025-10-03 | 5.830 | 487,000 | +0 | 0.06% | 2,839,210 |
| 2025-10-06 | 2025-10-02 | 5.820 | 487,000 | -30,000 | 0.06% | 2,834,340 |
| 2025-10-03 | 2025-09-30 | 5.600 | 517,000 | +33,000 | 0.07% | 2,895,200 |
| 2025-10-02 | 2025-09-29 | 5.770 | 484,000 | -10,000 | 0.06% | 2,792,680 |
| 2025-09-29 | 2025-09-25 | 5.720 | 494,000 | -10,000 | 0.06% | 2,825,680 |
| 2025-09-26 | 2025-09-24 | 5.730 | 504,000 | -9,000 | 0.06% | 2,887,920 |
| 2025-09-23 | 2025-09-19 | 5.760 | 513,000 | -18,000 | 0.06% | 2,954,880 |
| 2025-09-22 | 2025-09-18 | 5.670 | 531,000 | -6,000 | 0.07% | 3,010,770 |
| 2025-09-19 | 2025-09-17 | 5.600 | 537,000 | +30,000 | 0.07% | 3,007,200 |
| 2025-09-18 | 2025-09-16 | 5.550 | 507,000 | +20,000 | 0.06% | 2,813,850 |
| 2025-09-17 | 2025-09-15 | 5.720 | 487,000 | +11,000 | 0.06% | 2,785,640 |
| 2025-09-16 | 2025-09-12 | 5.400 | 476,000 | +10,000 | 0.06% | 2,570,400 |
| 2025-09-12 | 2025-09-10 | 5.430 | 466,000 | +60,000 | 0.06% | 2,530,380 |
| 2025-09-11 | 2025-09-09 | 5.490 | 406,000 | +10,000 | 0.05% | 2,228,940 |
| 2025-09-10 | 2025-09-08 | 5.650 | 396,000 | +5,000 | 0.05% | 2,237,400 |
| 2025-09-09 | 2025-09-05 | 5.640 | 391,000 | +20,000 | 0.05% | 2,205,240 |
| 2025-09-08 | 2025-09-04 | 5.480 | 371,000 | +40,000 | 0.05% | 2,033,080 |
| 2025-09-05 | 2025-09-03 | 5.690 | 331,000 | +5,000 | 0.04% | 1,883,390 |
| 2025-09-04 | 2025-09-02 | 5.790 | 326,000 | +35,000 | 0.04% | 1,887,540 |
| 2025-09-03 | 2025-09-01 | 6.010 | 291,000 | +10,000 | 0.04% | 1,748,910 |
| 2025-09-02 | 2025-08-29 | 6.090 | 281,000 | +30,000 | 0.04% | 1,711,290 |
| 2025-09-01 | 2025-08-28 | 6.170 | 251,000 | +55,000 | 0.03% | 1,548,670 |
| 2025-08-29 | 2025-08-27 | 6.350 | 196,000 | +24,000 | 0.02% | 1,244,600 |
| 2025-08-28 | 2025-08-26 | 6.910 | 172,000 | +20,000 | 0.02% | 1,188,520 |
| 2025-08-27 | 2025-08-25 | 7.310 | 152,000 | +26,000 | 0.02% | 1,111,120 |
| 2025-08-26 | 2025-08-22 | 7.620 | 126,000 | +10,000 | 0.02% | 960,120 |
| 2025-08-25 | 2025-08-21 | 7.400 | 116,000 | -25,000 | 0.01% | 858,400 |
| 2025-08-22 | 2025-08-20 | 7.560 | 141,000 | +5,000 | 0.02% | 1,065,960 |
| 2025-08-21 | 2025-08-19 | 7.660 | 136,000 | +20,000 | 0.02% | 1,041,760 |
| 2025-08-20 | 2025-08-18 | 8.360 | 116,000 | -46,000 | 0.01% | 969,760 |
| 2025-08-19 | 2025-08-15 | 7.020 | 162,000 | -36,000 | 0.02% | 1,137,240 |
| 2025-08-15 | 2025-08-13 | 6.740 | 198,000 | -54,000 | 0.03% | 1,334,520 |
| 2025-08-14 | 2025-08-12 | 6.620 | 252,000 | +20,000 | 0.03% | 1,668,240 |
| 2025-08-11 | 2025-08-07 | 6.580 | 232,000 | -20,000 | 0.03% | 1,526,560 |
| 2025-08-05 | 2025-08-01 | 5.840 | 252,000 | +8,000 | 0.03% | 1,471,680 |
| 2025-08-04 | 2025-07-31 | 5.930 | 244,000 | +12,000 | 0.03% | 1,446,920 |
| 2025-07-31 | 2025-07-29 | 6.170 | 232,000 | +10,000 | 0.03% | 1,431,440 |
| 2025-07-30 | 2025-07-28 | 6.200 | 222,000 | +13,000 | 0.03% | 1,376,400 |
| 2025-07-28 | 2025-07-24 | 6.490 | 209,000 | +10,000 | 0.03% | 1,356,410 |
| 2025-07-23 | 2025-07-21 | 6.450 | 199,000 | +10,000 | 0.03% | 1,283,550 |
| 2025-07-21 | 2025-07-17 | 6.500 | 189,000 | +5,000 | 0.02% | 1,228,500 |
| 2025-07-18 | 2025-07-16 | 6.350 | 184,000 | +35,000 | 0.02% | 1,168,400 |
| 2025-07-17 | 2025-07-15 | 6.360 | 149,000 | -25,000 | 0.02% | 947,640 |
| 2025-07-16 | 2025-07-14 | 6.230 | 174,000 | +5,000 | 0.02% | 1,084,020 |
| 2025-07-15 | 2025-07-11 | 6.140 | 169,000 | +15,000 | 0.02% | 1,037,660 |
| 2025-07-10 | 2025-07-08 | 6.200 | 154,000 | +2,000 | 0.02% | 954,800 |
| 2025-07-09 | 2025-07-07 | 6.030 | 152,000 | +19,000 | 0.02% | 916,560 |
| 2025-07-08 | 2025-07-04 | 6.170 | 133,000 | +13,000 | 0.02% | 820,610 |
| 2025-07-04 | 2025-07-02 | 6.685 | 120,000 | +14,829 | 0.02% | 802,213 |
| 2025-07-02 | 2025-06-27 | 6.829 | 105,171 | +9,738 | 0.01% | 718,200 |
| 2025-06-23 | 2025-06-19 | 6.942 | 95,433 | -24,345 | 0.01% | 662,480 |
| 2025-06-20 | 2025-06-18 | 7.270 | 119,778 | +4,869 | 0.02% | 870,839 |
| 2025-06-17 | 2025-06-13 | 6.942 | 114,909 | -2,922 | 0.01% | 797,679 |
| 2025-06-16 | 2025-06-12 | 7.270 | 117,831 | -6,816 | 0.02% | 856,684 |
| 2025-06-13 | 2025-06-11 | 7.312 | 124,647 | -1,948 | 0.02% | 911,359 |
| 2025-06-12 | 2025-06-10 | 6.952 | 126,595 | -29,214 | 0.02% | 880,102 |
| 2025-06-11 | 2025-06-09 | 6.541 | 155,809 | -18,502 | 0.02% | 1,019,200 |
| 2025-06-10 | 2025-06-06 | 6.418 | 174,311 | +3,895 | 0.02% | 1,118,748 |
| 2025-06-06 | 2025-06-04 | 6.315 | 170,416 | +3,895 | 0.02% | 1,076,250 |
| 2025-06-03 | 2025-05-30 | 5.884 | 166,521 | +6,817 | 0.02% | 979,831 |
| 2025-05-22 | 2025-05-20 | 6.090 | 159,704 | +6,816 | 0.02% | 972,519 |
| 2025-05-07 | 2025-05-02 | 5.689 | 152,888 | +19,477 | 0.02% | 869,783 |
| 2025-04-30 | 2025-04-28 | 5.597 | 133,411 | -19,477 | 0.02% | 746,648 |
| 2025-04-15 | 2025-04-11 | 5.155 | 152,888 | -9,738 | 0.02% | 788,142 |
| 2025-04-09 | 2025-04-07 | 4.652 | 162,626 | +9,738 | 0.02% | 756,512 |
| 2025-04-08 | 2025-04-03 | 5.658 | 152,888 | +9,739 | 0.02% | 865,073 |
| 2025-04-07 | 2025-04-02 | 5.853 | 143,149 | +9,738 | 0.02% | 837,897 |
| 2025-03-31 | 2025-03-27 | 6.161 | 133,411 | +9,738 | 0.02% | 821,998 |
| 2025-03-27 | 2025-03-25 | 6.593 | 123,673 | -9,738 | 0.02% | 815,338 |
| 2025-03-25 | 2025-03-21 | 6.665 | 133,411 | -9,738 | 0.02% | 889,127 |
| 2025-03-19 | 2025-03-17 | 7.301 | 143,149 | +9,738 | 0.02% | 1,045,167 |
| 2025-03-10 | 2025-03-06 | 7.537 | 133,411 | -9,738 | 0.02% | 1,005,577 |
| 2025-03-07 | 2025-03-05 | 7.332 | 143,149 | -4,869 | 0.02% | 1,049,577 |
| 2025-03-04 | 2025-02-28 | 7.096 | 148,018 | +9,738 | 0.02% | 1,050,317 |
| 2025-02-27 | 2025-02-25 | 7.383 | 138,280 | +14,607 | 0.02% | 1,020,977 |
| 2025-02-26 | 2025-02-24 | 7.517 | 123,673 | -9,738 | 0.02% | 929,637 |
| 2025-02-25 | 2025-02-21 | 6.778 | 133,411 | +9,738 | 0.02% | 904,197 |
| 2025-02-24 | 2025-02-20 | 6.932 | 123,673 | +9,738 | 0.02% | 857,248 |
| 2025-02-21 | 2025-02-19 | 7.014 | 113,935 | +4,869 | 0.01% | 799,108 |
| 2025-02-20 | 2025-02-18 | 7.137 | 109,066 | +4,869 | 0.01% | 778,398 |
| 2025-02-19 | 2025-02-17 | 7.342 | 104,197 | +4,869 | 0.01% | 765,048 |
| 2025-02-18 | 2025-02-14 | 7.733 | 99,328 | -27,267 | 0.01% | 768,058 |
| 2025-02-17 | 2025-02-13 | 7.455 | 126,595 | +7,791 | 0.02% | 943,802 |
| 2025-02-13 | 2025-02-11 | 7.661 | 118,804 | +9,738 | 0.02% | 910,118 |
| 2025-02-11 | 2025-02-07 | 8.082 | 109,066 | +8,764 | 0.01% | 881,438 |
| 2025-02-10 | 2025-02-06 | 8.061 | 100,302 | -9,738 | 0.01% | 808,550 |
| 2025-02-06 | 2025-02-04 | 7.671 | 110,040 | +2,921 | 0.01% | 844,110 |
| 2025-02-05 | 2025-02-03 | 7.312 | 107,119 | +9,738 | 0.01% | 783,203 |
| 2025-02-04 | 2025-01-28 | 7.373 | 97,381 | +9,738 | 0.01% | 718,003 |
| 2025-02-03 | 2025-01-24 | 7.722 | 87,643 | -4,869 | 0.01% | 676,804 |
| 2025-01-24 | 2025-01-22 | 7.147 | 92,512 | -41,873 | 0.01% | 661,203 |
| 2025-01-22 | 2025-01-20 | 6.860 | 134,385 | -4,869 | 0.02% | 921,839 |
| 2025-01-13 | 2025-01-09 | 6.500 | 139,254 | +4,869 | 0.02% | 905,188 |
| 2024-12-17 | 2024-12-13 | 6.500 | 134,385 | +19,476 | 0.02% | 873,539 |
| 2024-12-16 | 2024-12-12 | 6.603 | 114,909 | -38,952 | 0.01% | 758,739 |
| 2024-12-12 | 2024-12-10 | 6.469 | 153,861 | -22,398 | 0.02% | 995,398 |
| 2024-12-11 | 2024-12-09 | 6.634 | 176,259 | +19,476 | 0.02% | 1,169,261 |
| 2024-11-27 | 2024-11-25 | 5.597 | 156,783 | +9,738 | 0.02% | 877,451 |
| 2024-10-24 | 2024-10-22 | 5.771 | 147,045 | +9,738 | 0.02% | 848,622 |
| 2024-10-07 | 2024-10-03 | 5.956 | 137,307 | -973 | 0.02% | 817,802 |
| 2024-09-27 | 2024-09-25 | 4.724 | 138,280 | +973 | 0.02% | 653,198 |
| 2024-09-10 | 2024-09-05 | 4.662 | 137,307 | -4,869 | 0.02% | 640,142 |
| 2024-08-23 | 2024-08-21 | 4.210 | 142,176 | -29,214 | 0.02% | 598,601 |
| 2024-08-07 | 2024-08-05 | 4.221 | 171,390 | +4,869 | 0.02% | 723,361 |
| 2024-07-05 | 2024-07-03 | 5.040 | 166,521 | +6,732 | 0.02% | 839,342 |
| 2024-06-25 | 2024-06-21 | 5.083 | 159,789 | +4,672 | 0.02% | 812,249 |
| 2024-06-04 | 2024-05-31 | 5.704 | 155,117 | +4,672 | 0.02% | 884,780 |
| 2024-05-14 | 2024-05-10 | 6.560 | 150,445 | -4,672 | 0.02% | 986,932 |
| 2024-05-13 | 2024-05-09 | 6.260 | 155,117 | -5,607 | 0.02% | 971,101 |
| 2024-05-08 | 2024-05-06 | 6.079 | 160,724 | +18,689 | 0.02% | 976,963 |
| 2024-03-27 | 2024-03-25 | 4.966 | 142,035 | +10,279 | 0.02% | 705,281 |
| 2024-03-13 | 2024-03-11 | 5.715 | 131,756 | -9,344 | 0.02% | 752,940 |
| 2024-03-07 | 2024-03-05 | 5.543 | 141,100 | +9,344 | 0.02% | 782,178 |
| 2024-01-29 | 2024-01-25 | 6.196 | 131,756 | +18,689 | 0.02% | 816,390 |
| 2024-01-24 | 2024-01-22 | 5.822 | 113,067 | -37,378 | 0.02% | 658,239 |
| 2024-01-03 | 2023-12-29 | 7.555 | 150,445 | -18,689 | 0.02% | 1,136,662 |
| 2024-01-02 | 2023-12-28 | 7.427 | 169,134 | -9,344 | 0.02% | 1,256,144 |
| 2023-12-20 | 2023-12-18 | 7.052 | 178,478 | +9,344 | 0.02% | 1,258,691 |
| 2023-12-19 | 2023-12-15 | 7.245 | 169,134 | -18,688 | 0.02% | 1,225,374 |
| 2023-12-15 | 2023-12-13 | 6.710 | 187,822 | +9,344 | 0.03% | 1,260,268 |
| 2023-12-14 | 2023-12-12 | 6.924 | 178,478 | +28,033 | 0.02% | 1,235,771 |
| 2023-12-12 | 2023-12-08 | 6.903 | 150,445 | -4,672 | 0.02% | 1,038,452 |
| 2023-12-11 | 2023-12-07 | 7.277 | 155,117 | +4,672 | 0.02% | 1,128,801 |
| 2023-12-08 | 2023-12-06 | 7.630 | 150,445 | +7,476 | 0.02% | 1,147,932 |
| 2023-12-06 | 2023-12-04 | 7.941 | 142,969 | +18,689 | 0.02% | 1,135,258 |
| 2023-12-04 | 2023-11-30 | 8.401 | 124,280 | +18,688 | 0.02% | 1,044,046 |
| 2023-12-01 | 2023-11-29 | 8.433 | 105,592 | -18,688 | 0.01% | 890,443 |
| 2023-11-22 | 2023-11-20 | 9.182 | 124,280 | -3,738 | 0.02% | 1,141,136 |
| 2023-11-21 | 2023-11-17 | 8.818 | 128,018 | -9,345 | 0.02% | 1,128,878 |
| 2023-11-17 | 2023-11-15 | 8.540 | 137,363 | +3,738 | 0.02% | 1,173,064 |
| 2023-11-09 | 2023-11-07 | 7.930 | 133,625 | +23,361 | 0.02% | 1,059,632 |
| 2023-11-08 | 2023-11-06 | 8.176 | 110,264 | -9,344 | 0.01% | 901,521 |
| 2023-11-07 | 2023-11-03 | 7.587 | 119,608 | +9,344 | 0.02% | 907,518 |
| 2023-10-18 | 2023-10-16 | 7.170 | 110,264 | +9,345 | 0.01% | 790,601 |
| 2023-10-17 | 2023-10-13 | 7.245 | 100,919 | -9,345 | 0.01% | 731,157 |
| 2023-10-16 | 2023-10-12 | 7.277 | 110,264 | +9,345 | 0.01% | 802,401 |
| 2023-10-13 | 2023-10-11 | 7.331 | 100,919 | -935 | 0.01% | 739,797 |
| 2023-10-12 | 2023-10-10 | 7.170 | 101,854 | -9,344 | 0.01% | 730,301 |
| 2023-10-10 | 2023-10-06 | 7.117 | 111,198 | +9,344 | 0.02% | 791,348 |
| 2023-10-09 | 2023-10-05 | 7.181 | 101,854 | +9,345 | 0.01% | 731,391 |
| 2023-10-06 | 2023-10-04 | 7.341 | 92,509 | -9,345 | 0.01% | 679,136 |
| 2023-10-05 | 2023-10-03 | 7.363 | 101,854 | +9,345 | 0.01% | 749,921 |
| 2023-10-04 | 2023-09-29 | 7.769 | 92,509 | -9,345 | 0.01% | 718,736 |
| 2023-09-29 | 2023-09-27 | 7.363 | 101,854 | +9,345 | 0.01% | 749,921 |
| 2023-09-11 | 2023-09-06 | 8.411 | 92,509 | -9,345 | 0.01% | 778,136 |
| 2023-09-07 | 2023-09-05 | 8.058 | 101,854 | +9,345 | 0.01% | 820,771 |
| 2023-09-05 | 2023-08-31 | 8.144 | 92,509 | -9,345 | 0.01% | 753,386 |
| 2023-09-04 | 2023-08-30 | 8.165 | 101,854 | +9,345 | 0.01% | 831,671 |
| 2023-08-31 | 2023-08-29 | 8.379 | 92,509 | -11,214 | 0.01% | 775,166 |
| 2023-08-30 | 2023-08-28 | 7.844 | 103,723 | +3,738 | 0.01% | 813,632 |
| 2023-08-29 | 2023-08-25 | 7.919 | 99,985 | +9,344 | 0.01% | 791,800 |
| 2023-08-28 | 2023-08-24 | 7.994 | 90,641 | +9,345 | 0.01% | 724,593 |
| 2023-08-25 | 2023-08-23 | 8.219 | 81,296 | +20,557 | 0.01% | 668,158 |
| 2023-08-24 | 2023-08-22 | 9.749 | 60,739 | -9,344 | 0.01% | 592,154 |
| 2023-08-23 | 2023-08-21 | 9.631 | 70,083 | +9,344 | 0.01% | 675,001 |
| 2023-08-16 | 2023-08-14 | 10.509 | 60,739 | +2,804 | 0.01% | 638,305 |
| 2023-08-14 | 2023-08-10 | 10.894 | 57,935 | +4,672 | 0.01% | 631,157 |
| 2023-07-31 | 2023-07-27 | 12.392 | 53,263 | -5,607 | 0.01% | 660,060 |
| 2023-07-25 | 2023-07-21 | 11.836 | 58,870 | +9,345 | 0.01% | 696,784 |
| 2023-07-05 | 2023-07-03 | 13.087 | 49,525 | +927 | 0.01% | 648,136 |
| 2023-06-15 | 2023-06-13 | 13.501 | 48,598 | -9,169 | 0.01% | 656,144 |
| 2023-05-31 | 2023-05-29 | 11.822 | 57,767 | -9,169 | 0.01% | 682,919 |
| 2023-05-29 | 2023-05-24 | 11.517 | 66,936 | +9,169 | 0.01% | 770,875 |
| 2023-05-17 | 2023-05-15 | 12.978 | 57,767 | -9,169 | 0.01% | 749,699 |
| 2023-05-16 | 2023-05-12 | 12.716 | 66,936 | +9,169 | 0.01% | 851,174 |
| 2023-05-12 | 2023-05-10 | 13.240 | 57,767 | -9,169 | 0.01% | 764,819 |
| 2023-05-11 | 2023-05-09 | 13.218 | 66,936 | +9,169 | 0.01% | 884,754 |
| 2023-05-10 | 2023-05-08 | 13.545 | 57,767 | +9,169 | 0.01% | 782,459 |
| 2023-04-25 | 2023-04-21 | 14.941 | 48,598 | +4,585 | 0.01% | 726,105 |
| 2023-04-17 | 2023-04-13 | 15.508 | 44,013 | -13,754 | 0.01% | 682,560 |
| 2023-04-12 | 2023-04-06 | 14.723 | 57,767 | +9,169 | 0.01% | 850,499 |
| 2023-04-03 | 2023-03-30 | 14.745 | 48,598 | +9,170 | 0.01% | 716,565 |
| 2023-03-30 | 2023-03-28 | 14.527 | 39,428 | -7,336 | 0.01% | 572,755 |
| 2023-03-27 | 2023-03-23 | 16.162 | 46,764 | +13,754 | 0.01% | 755,823 |
| 2023-03-22 | 2023-03-20 | 16.381 | 33,010 | +13,754 | 0.00% | 540,724 |
| 2023-03-21 | 2023-03-17 | 17.384 | 19,256 | -4,584 | 0.00% | 334,745 |
| 2023-03-20 | 2023-03-16 | 16.904 | 23,840 | +4,584 | 0.00% | 402,994 |
| 2023-03-17 | 2023-03-15 | 17.319 | 19,256 | -4,584 | 0.00% | 333,485 |
| 2023-03-16 | 2023-03-14 | 17.493 | 23,840 | +4,584 | 0.00% | 417,033 |
| 2023-02-27 | 2023-02-23 | 20.394 | 19,256 | -917 | 0.00% | 392,706 |
| 2023-02-23 | 2023-02-21 | 21.812 | 20,173 | +3,668 | 0.00% | 440,008 |
| 2023-02-13 | 2023-02-09 | 20.939 | 16,505 | -1,834 | 0.00% | 345,603 |
| 2023-02-01 | 2023-01-30 | 20.089 | 18,339 | -3,668 | 0.00% | 368,405 |
| 2023-01-26 | 2023-01-19 | 19.238 | 22,007 | -1,833 | 0.00% | 423,370 |
| 2023-01-19 | 2023-01-17 | 18.104 | 23,840 | +1,833 | 0.00% | 431,593 |
| 2023-01-13 | 2023-01-11 | 17.929 | 22,007 | -4,584 | 0.00% | 394,569 |
| 2023-01-12 | 2023-01-10 | 18.082 | 26,591 | +4,584 | 0.00% | 480,817 |
| 2023-01-05 | 2023-01-03 | 16.053 | 22,007 | -9,169 | 0.00% | 353,288 |
| 2022-12-28 | 2022-12-22 | 15.770 | 31,176 | -1,834 | 0.00% | 491,642 |
| 2022-12-22 | 2022-12-20 | 14.657 | 33,010 | +1,834 | 0.00% | 483,844 |
| 2022-12-08 | 2022-12-06 | 15.508 | 31,176 | +9,169 | 0.00% | 483,482 |
| 2022-12-07 | 2022-12-05 | 16.337 | 22,007 | -9,169 | 0.00% | 359,528 |
| 2022-12-05 | 2022-12-01 | 15.225 | 31,176 | -3,668 | 0.00% | 474,642 |
| 2022-12-01 | 2022-11-29 | 14.374 | 34,844 | -3,667 | 0.00% | 500,845 |
| 2022-11-24 | 2022-11-22 | 13.501 | 38,511 | +3,667 | 0.01% | 519,955 |
| 2022-11-23 | 2022-11-21 | 13.981 | 34,844 | +3,668 | 0.00% | 487,165 |
| 2022-11-21 | 2022-11-17 | 14.243 | 31,176 | +9,169 | 0.00% | 444,042 |
| 2022-11-17 | 2022-11-15 | 15.617 | 22,007 | -10,086 | 0.00% | 343,688 |
| 2022-11-15 | 2022-11-11 | 14.723 | 32,093 | -917 | 0.00% | 472,503 |
| 2022-11-14 | 2022-11-10 | 14.243 | 33,010 | +917 | 0.00% | 470,164 |
| 2022-11-09 | 2022-11-07 | 14.723 | 32,093 | +9,170 | 0.00% | 472,503 |
| 2022-11-08 | 2022-11-04 | 14.636 | 22,923 | -5,502 | 0.00% | 335,494 |
| 2022-11-03 | 2022-11-01 | 13.283 | 28,425 | +917 | 0.00% | 377,579 |
| 2022-10-28 | 2022-10-26 | 13.567 | 27,508 | -9,170 | 0.00% | 373,198 |
| 2022-10-26 | 2022-10-24 | 12.345 | 36,678 | +4,585 | 0.01% | 452,806 |
| 2022-10-24 | 2022-10-20 | 13.458 | 32,093 | +4,585 | 0.00% | 431,903 |
| 2022-10-21 | 2022-10-19 | 14.134 | 27,508 | +2,751 | 0.00% | 388,798 |
| 2022-10-05 | 2022-09-30 | 15.486 | 24,757 | -9,170 | 0.00% | 383,395 |
| 2022-09-30 | 2022-09-28 | 15.552 | 33,927 | -7,335 | 0.00% | 527,625 |
| 2022-09-29 | 2022-09-27 | 16.053 | 41,262 | +7,335 | 0.01% | 662,397 |
| 2022-09-27 | 2022-09-23 | 15.116 | 33,927 | -107,281 | 0.00% | 512,825 |
| 2022-09-26 | 2022-09-22 | 16.206 | 141,208 | -1,834 | 0.02% | 2,288,434 |
| 2022-09-19 | 2022-09-15 | 18.060 | 143,042 | +1,834 | 0.02% | 2,583,355 |
| 2022-09-16 | 2022-09-14 | 18.126 | 141,208 | -4,585 | 0.02% | 2,559,473 |
| 2022-09-13 | 2022-09-08 | 18.431 | 145,793 | -1,834 | 0.02% | 2,687,099 |
| 2022-09-08 | 2022-09-06 | 17.777 | 147,627 | +5,502 | 0.02% | 2,624,301 |
| 2022-09-05 | 2022-09-01 | 17.864 | 142,125 | +1,834 | 0.02% | 2,538,894 |
| 2022-09-01 | 2022-08-30 | 18.191 | 140,291 | +2,750 | 0.02% | 2,552,032 |
| 2022-08-25 | 2022-08-23 | 19.303 | 137,541 | +12,837 | 0.02% | 2,655,007 |
| 2022-08-24 | 2022-08-22 | 19.936 | 124,704 | +4,585 | 0.02% | 2,486,090 |
| 2022-08-05 | 2022-08-03 | 19.500 | 120,119 | -917 | 0.02% | 2,342,284 |
| 2022-07-29 | 2022-07-27 | 20.023 | 121,036 | +1,834 | 0.02% | 2,423,525 |
| 2022-07-28 | 2022-07-26 | 19.631 | 119,202 | +7,336 | 0.02% | 2,340,002 |
| 2022-07-27 | 2022-07-25 | 19.063 | 111,866 | +1,833 | 0.02% | 2,132,553 |
| 2022-07-22 | 2022-07-20 | 18.911 | 110,033 | -3,667 | 0.02% | 2,080,809 |
| 2022-07-21 | 2022-07-19 | 18.060 | 113,700 | -3,668 | 0.02% | 2,053,435 |
| 2022-07-19 | 2022-07-15 | 17.689 | 117,368 | -917 | 0.02% | 2,076,160 |
| 2022-07-18 | 2022-07-14 | 17.558 | 118,285 | -1,834 | 0.02% | 2,076,901 |
| 2022-07-15 | 2022-07-13 | 16.708 | 120,119 | -17,422 | 0.02% | 2,006,923 |
| 2022-07-13 | 2022-07-11 | 15.966 | 137,541 | -4,584 | 0.02% | 2,196,006 |
| 2022-07-12 | 2022-07-08 | 15.726 | 142,125 | +13,754 | 0.02% | 2,235,095 |
| 2022-07-11 | 2022-07-07 | 16.730 | 128,371 | -22,924 | 0.02% | 2,147,596 |
| 2022-07-08 | 2022-07-06 | 15.704 | 151,295 | -1,834 | 0.02% | 2,376,005 |
| 2022-07-07 | 2022-07-05 | 15.225 | 153,129 | +10,087 | 0.02% | 2,331,327 |
| 2022-07-06 | 2022-07-04 | 15.543 | 143,042 | +11,003 | 0.02% | 2,223,248 |
| 2022-07-05 | 2022-06-30 | 17.372 | 132,039 | +9,569 | 0.02% | 2,293,843 |
| 2022-07-04 | 2022-06-29 | 16.645 | 122,470 | +1,815 | 0.02% | 2,038,505 |
| 2022-06-30 | 2022-06-28 | 17.946 | 120,655 | -3,629 | 0.02% | 2,165,234 |
| 2022-06-29 | 2022-06-27 | 16.843 | 124,284 | +907 | 0.02% | 2,093,359 |
| 2022-06-27 | 2022-06-23 | 15.300 | 123,377 | -1,814 | 0.02% | 1,887,682 |
| 2022-06-24 | 2022-06-22 | 13.581 | 125,191 | -11,794 | 0.02% | 1,700,157 |
| 2022-06-22 | 2022-06-20 | 12.236 | 136,985 | +3,629 | 0.02% | 1,676,105 |
| 2022-06-17 | 2022-06-15 | 12.544 | 133,356 | -19,958 | 0.02% | 1,672,861 |
| 2022-06-14 | 2022-06-10 | 11.949 | 153,314 | -4,536 | 0.02% | 1,831,961 |
| 2022-06-10 | 2022-06-08 | 11.530 | 157,850 | -8,164 | 0.02% | 1,820,042 |
| 2022-06-09 | 2022-06-07 | 11.376 | 166,014 | +9,071 | 0.02% | 1,888,555 |
| 2022-06-07 | 2022-06-02 | 10.891 | 156,943 | -9,071 | 0.02% | 1,709,244 |
| 2022-06-06 | 2022-06-01 | 10.307 | 166,014 | +9,071 | 0.02% | 1,711,045 |
| 2022-06-02 | 2022-05-31 | 10.472 | 156,943 | -13,607 | 0.02% | 1,643,504 |
| 2022-06-01 | 2022-05-30 | 9.943 | 170,550 | -36,288 | 0.03% | 1,695,756 |
| 2022-05-31 | 2022-05-27 | 9.458 | 206,838 | -18,143 | 0.03% | 1,956,243 |
| 2022-05-11 | 2022-05-06 | 8.907 | 224,981 | +16,329 | 0.03% | 2,003,837 |
| 2022-05-05 | 2022-05-03 | 9.744 | 208,652 | -1,814 | 0.03% | 2,033,199 |
| 2022-05-04 | 2022-04-29 | 9.987 | 210,466 | +1,814 | 0.03% | 2,101,916 |
| 2022-05-03 | 2022-04-28 | 9.248 | 208,652 | -18,144 | 0.03% | 1,929,699 |
| 2022-04-29 | 2022-04-27 | 9.138 | 226,796 | +14,515 | 0.03% | 2,072,503 |
| 2022-04-28 | 2022-04-26 | 9.072 | 212,281 | -3,629 | 0.03% | 1,925,822 |
| 2022-04-27 | 2022-04-25 | 9.270 | 215,910 | +9,072 | 0.03% | 2,001,584 |
| 2022-04-26 | 2022-04-22 | 9.634 | 206,838 | +23,587 | 0.03% | 1,992,723 |
| 2022-04-22 | 2022-04-20 | 9.722 | 183,251 | +2,722 | 0.03% | 1,781,641 |
| 2022-04-21 | 2022-04-19 | 10.009 | 180,529 | -1,815 | 0.03% | 1,806,916 |
| 2022-04-19 | 2022-04-13 | 9.811 | 182,344 | +907 | 0.03% | 1,788,902 |
| 2022-04-13 | 2022-04-11 | 9.844 | 181,437 | +5,444 | 0.03% | 1,786,004 |
| 2022-04-08 | 2022-04-06 | 11.023 | 175,993 | +5,443 | 0.03% | 1,939,995 |
| 2022-04-07 | 2022-04-04 | 11.244 | 170,550 | -38,102 | 0.03% | 1,917,596 |
| 2022-04-06 | 2022-04-01 | 10.373 | 208,652 | -5,443 | 0.03% | 2,164,299 |
| 2022-04-04 | 2022-03-31 | 10.240 | 214,095 | +1,814 | 0.03% | 2,192,438 |
| 2022-03-30 | 2022-03-28 | 9.568 | 212,281 | +3,629 | 0.03% | 2,031,122 |
| 2022-03-29 | 2022-03-25 | 9.513 | 208,652 | -12,701 | 0.03% | 1,984,899 |
| 2022-03-28 | 2022-03-24 | 9.557 | 221,353 | +1,815 | 0.03% | 2,115,484 |
| 2022-03-25 | 2022-03-23 | 9.315 | 219,538 | +1,814 | 0.03% | 2,044,898 |
| 2022-03-24 | 2022-03-22 | 9.326 | 217,724 | -5,443 | 0.03% | 2,030,401 |
| 2022-03-22 | 2022-03-18 | 8.730 | 223,167 | -2,722 | 0.03% | 1,948,320 |
| 2022-03-17 | 2022-03-15 | 6.438 | 225,889 | -1,814 | 0.03% | 1,454,163 |
| 2022-03-16 | 2022-03-14 | 7.297 | 227,703 | +5,443 | 0.03% | 1,661,621 |
| 2022-03-15 | 2022-03-11 | 8.356 | 222,260 | +9,072 | 0.03% | 1,857,102 |
| 2022-03-11 | 2022-03-09 | 8.510 | 213,188 | +5,443 | 0.03% | 1,814,200 |
| 2022-03-09 | 2022-03-07 | 9.017 | 207,745 | +9,072 | 0.03% | 1,873,221 |
| 2022-03-03 | 2022-03-01 | 10.340 | 198,673 | -19,051 | 0.03% | 2,054,220 |
| 2022-03-02 | 2022-02-28 | 10.031 | 217,724 | +9,072 | 0.03% | 2,184,001 |
| 2022-03-01 | 2022-02-25 | 10.296 | 208,652 | -8,165 | 0.03% | 2,148,199 |
| 2022-02-25 | 2022-02-23 | 10.373 | 216,817 | -907 | 0.03% | 2,248,993 |
| 2022-02-23 | 2022-02-21 | 10.009 | 217,724 | +9,072 | 0.03% | 2,179,201 |
| 2022-02-22 | 2022-02-18 | 10.075 | 208,652 | +18,144 | 0.03% | 2,102,199 |
| 2022-02-21 | 2022-02-17 | 10.582 | 190,508 | -5,443 | 0.03% | 2,015,996 |
| 2022-02-15 | 2022-02-11 | 10.152 | 195,951 | +18,143 | 0.03% | 1,989,355 |
| 2022-02-11 | 2022-02-09 | 10.428 | 177,808 | +2,722 | 0.03% | 1,854,162 |
| 2022-02-09 | 2022-02-07 | 10.307 | 175,086 | -1,815 | 0.03% | 1,804,547 |
| 2022-02-04 | 2022-01-27 | 9.568 | 176,901 | +5,443 | 0.03% | 1,692,603 |
| 2022-01-28 | 2022-01-26 | 10.064 | 171,458 | +5,444 | 0.03% | 1,725,574 |
| 2022-01-26 | 2022-01-24 | 10.549 | 166,014 | +15,422 | 0.02% | 1,751,305 |
| 2022-01-25 | 2022-01-21 | 11.133 | 150,592 | +12,700 | 0.02% | 1,676,596 |
| 2022-01-21 | 2022-01-19 | 12.236 | 137,892 | +4,536 | 0.02% | 1,687,202 |
| 2022-01-20 | 2022-01-18 | 13.118 | 133,356 | +1,814 | 0.02% | 1,749,302 |
| 2022-01-19 | 2022-01-17 | 12.985 | 131,542 | -9,071 | 0.02% | 1,708,106 |
| 2022-01-13 | 2022-01-11 | 11.288 | 140,613 | +9,071 | 0.02% | 1,587,196 |
| 2022-01-11 | 2022-01-07 | 11.707 | 131,542 | -13,607 | 0.02% | 1,539,906 |
| 2022-01-10 | 2022-01-06 | 11.045 | 145,149 | +13,607 | 0.02% | 1,603,197 |
| 2022-01-07 | 2022-01-05 | 11.332 | 131,542 | +908 | 0.02% | 1,490,605 |
| 2022-01-04 | 2021-12-31 | 11.045 | 130,634 | -14,515 | 0.02% | 1,442,876 |
| 2022-01-03 | 2021-12-29 | 10.351 | 145,149 | +13,607 | 0.02% | 1,502,397 |
| 2021-12-30 | 2021-12-28 | 10.560 | 131,542 | +4,536 | 0.02% | 1,389,105 |
| 2021-12-29 | 2021-12-24 | 10.902 | 127,006 | -14,515 | 0.02% | 1,384,604 |
| 2021-12-28 | 2021-12-22 | 10.582 | 141,521 | -36,287 | 0.02% | 1,497,605 |
| 2021-12-23 | 2021-12-21 | 10.053 | 177,808 | +9,072 | 0.03% | 1,787,522 |
| 2021-12-22 | 2021-12-20 | 9.634 | 168,736 | +22,680 | 0.03% | 1,625,640 |
| 2021-12-21 | 2021-12-17 | 10.340 | 146,056 | +9,071 | 0.02% | 1,510,175 |
| 2021-12-20 | 2021-12-16 | 10.858 | 136,985 | -18,143 | 0.02% | 1,487,354 |
| 2021-12-17 | 2021-12-15 | 9.822 | 155,128 | +4,536 | 0.02% | 1,523,607 |
| 2021-12-14 | 2021-12-10 | 10.472 | 150,592 | +9,071 | 0.02% | 1,576,996 |
| 2021-12-10 | 2021-12-08 | 10.527 | 141,521 | -14,514 | 0.02% | 1,489,805 |
| 2021-12-09 | 2021-12-07 | 10.152 | 156,035 | +4,535 | 0.02% | 1,584,115 |
| 2021-12-06 | 2021-12-02 | 10.031 | 151,500 | +9,072 | 0.02% | 1,519,705 |
| 2021-12-03 | 2021-12-01 | 10.307 | 142,428 | +5,443 | 0.02% | 1,467,953 |
| 2021-11-30 | 2021-11-26 | 10.891 | 136,985 | -9,071 | 0.02% | 1,491,884 |
| 2021-11-29 | 2021-11-25 | 10.957 | 146,056 | -3,629 | 0.02% | 1,600,335 |
| 2021-11-25 | 2021-11-23 | 10.582 | 149,685 | -24,494 | 0.02% | 1,583,998 |
| 2021-11-23 | 2021-11-19 | 11.596 | 174,179 | +2,721 | 0.03% | 2,019,839 |
| 2021-11-22 | 2021-11-18 | 11.949 | 171,458 | +1,815 | 0.03% | 2,048,765 |
| 2021-11-19 | 2021-11-17 | 12.192 | 169,643 | -4,536 | 0.03% | 2,068,218 |
| 2021-11-18 | 2021-11-16 | 11.442 | 174,179 | -1,814 | 0.03% | 1,992,959 |
| 2021-11-16 | 2021-11-12 | 11.288 | 175,993 | -9,072 | 0.03% | 1,986,555 |
| 2021-11-15 | 2021-11-11 | 10.726 | 185,065 | -6,351 | 0.03% | 1,984,917 |
| 2021-11-12 | 2021-11-10 | 10.009 | 191,416 | +6,351 | 0.03% | 1,915,884 |
| 2021-11-09 | 2021-11-05 | 9.711 | 185,065 | +4,536 | 0.03% | 1,797,237 |
| 2021-11-02 | 2021-10-29 | 9.634 | 180,529 | -6,351 | 0.03% | 1,739,256 |
| 2021-10-26 | 2021-10-22 | 9.138 | 186,880 | -9,071 | 0.03% | 1,707,743 |
| 2021-10-20 | 2021-10-18 | 8.686 | 195,951 | +18,143 | 0.03% | 1,702,076 |
| 2021-10-19 | 2021-10-15 | 8.587 | 177,808 | -9,072 | 0.03% | 1,526,841 |
| 2021-10-18 | 2021-10-12 | 7.904 | 186,880 | +9,072 | 0.03% | 1,477,023 |
| 2021-10-15 | 2021-10-11 | 8.212 | 177,808 | -4,536 | 0.03% | 1,460,201 |
| 2021-10-11 | 2021-10-07 | 8.168 | 182,344 | -9,072 | 0.03% | 1,489,412 |
| 2021-10-08 | 2021-10-06 | 7.573 | 191,416 | +9,072 | 0.03% | 1,449,573 |
| 2021-10-07 | 2021-10-05 | 7.893 | 182,344 | +9,072 | 0.03% | 1,439,162 |
| 2021-10-06 | 2021-10-04 | 7.915 | 173,272 | -2,721 | 0.03% | 1,371,381 |
| 2021-10-05 | 2021-09-30 | 8.201 | 175,993 | -9,072 | 0.03% | 1,443,356 |
| 2021-10-04 | 2021-09-29 | 8.256 | 185,065 | +9,072 | 0.03% | 1,527,957 |
| 2021-09-30 | 2021-09-28 | 8.488 | 175,993 | +15,422 | 0.03% | 1,493,796 |
| 2021-09-28 | 2021-09-24 | 8.785 | 160,571 | +9,071 | 0.02% | 1,410,687 |
| 2021-09-27 | 2021-09-23 | 9.987 | 151,500 | +1,815 | 0.02% | 1,513,025 |
| 2021-09-23 | 2021-09-20 | 9.656 | 149,685 | +6,350 | 0.02% | 1,445,398 |
| 2021-09-17 | 2021-09-15 | 10.505 | 143,335 | +2,722 | 0.02% | 1,505,741 |
| 2021-09-16 | 2021-09-14 | 10.748 | 140,613 | +9,071 | 0.02% | 1,511,246 |
| 2021-09-14 | 2021-09-10 | 13.691 | 131,542 | +3,629 | 0.02% | 1,800,907 |
| 2021-09-13 | 2021-09-09 | 12.015 | 127,913 | -7,257 | 0.02% | 1,536,903 |
| 2021-09-09 | 2021-09-07 | 12.192 | 135,170 | -15,422 | 0.02% | 1,647,937 |
| 2021-09-06 | 2021-09-02 | 9.733 | 150,592 | +4,536 | 0.02% | 1,465,777 |
| 2021-09-03 | 2021-09-01 | 9.656 | 146,056 | -25,402 | 0.02% | 1,410,356 |
| 2021-09-01 | 2021-08-30 | 8.819 | 171,458 | +7,258 | 0.03% | 1,512,004 |
| 2021-08-24 | 2021-08-20 | 7.948 | 164,200 | -5,443 | 0.02% | 1,305,009 |
| 2021-08-23 | 2021-08-19 | 8.124 | 169,643 | +9,979 | 0.03% | 1,378,188 |
| 2021-08-20 | 2021-08-18 | 8.543 | 159,664 | +12,700 | 0.02% | 1,363,998 |
| 2021-08-16 | 2021-08-12 | 9.910 | 146,964 | -2,721 | 0.02% | 1,456,384 |
| 2021-08-12 | 2021-08-10 | 9.149 | 149,685 | -1,815 | 0.02% | 1,369,498 |
| 2021-08-11 | 2021-08-09 | 9.160 | 151,500 | -1,814 | 0.02% | 1,387,774 |
| 2021-08-10 | 2021-08-06 | 9.226 | 153,314 | +18,144 | 0.02% | 1,414,531 |
| 2021-08-09 | 2021-08-05 | 9.722 | 135,170 | -10,886 | 0.02% | 1,314,178 |
| 2021-08-05 | 2021-08-03 | 8.730 | 146,056 | +9,071 | 0.02% | 1,275,116 |
| 2021-07-30 | 2021-07-28 | 9.127 | 136,985 | -3,628 | 0.02% | 1,250,284 |
| 2021-07-29 | 2021-07-27 | 8.763 | 140,613 | +1,814 | 0.02% | 1,232,247 |
| 2021-07-27 | 2021-07-23 | 10.218 | 138,799 | +4,536 | 0.02% | 1,418,310 |
| 2021-07-26 | 2021-07-22 | 10.957 | 134,263 | -1,814 | 0.02% | 1,471,119 |
| 2021-07-22 | 2021-07-20 | 11.222 | 136,077 | +7,257 | 0.02% | 1,526,995 |
| 2021-07-21 | 2021-07-19 | 11.685 | 128,820 | +2,722 | 0.02% | 1,505,200 |
| 2021-07-19 | 2021-07-15 | 9.524 | 126,098 | +9,071 | 0.02% | 1,200,956 |
| 2021-07-16 | 2021-07-14 | 9.326 | 117,027 | +5,444 | 0.02% | 1,091,344 |
| 2021-07-14 | 2021-07-12 | 10.141 | 111,583 | +3,628 | 0.02% | 1,131,595 |
| 2021-07-13 | 2021-07-09 | 10.031 | 107,955 | -13,608 | 0.02% | 1,082,902 |
| 2021-07-12 | 2021-07-08 | 8.543 | 121,563 | -4,535 | 0.02% | 1,038,504 |
| 2021-07-05 | 2021-06-30 | 6.658 | 126,098 | -7,944 | 0.02% | 839,616 |
| 2021-07-02 | 2021-06-29 | 6.859 | 134,042 | -10,795 | 0.02% | 919,330 |
| 2021-06-28 | 2021-06-24 | 6.114 | 144,837 | +5,397 | 0.02% | 885,498 |
| 2021-06-23 | 2021-06-21 | 5.880 | 139,440 | -8,996 | 0.02% | 819,952 |
| 2021-06-22 | 2021-06-18 | 5.702 | 148,436 | -24,289 | 0.02% | 846,452 |
| 2021-06-03 | 2021-06-01 | 4.502 | 172,725 | -8,996 | 0.03% | 777,599 |
| 2021-05-31 | 2021-05-27 | 4.758 | 181,721 | -4,498 | 0.03% | 864,559 |
| 2021-05-28 | 2021-05-26 | 4.780 | 186,219 | +4,498 | 0.03% | 890,098 |
| 2021-05-21 | 2021-05-18 | 4.446 | 181,721 | +8,996 | 0.03% | 807,999 |
| 2021-05-04 | 2021-04-30 | 4.402 | 172,725 | -8,996 | 0.03% | 760,319 |
| 2021-04-29 | 2021-04-27 | 4.602 | 181,721 | +8,996 | 0.03% | 836,279 |
| 2021-04-27 | 2021-04-23 | 3.835 | 172,725 | +2,699 | 0.03% | 662,399 |
| 2021-04-22 | 2021-04-20 | 3.968 | 170,026 | +8,996 | 0.03% | 674,729 |
| 2021-04-09 | 2021-04-07 | 3.813 | 161,030 | +17,992 | 0.02% | 613,969 |
| 2021-03-30 | 2021-03-26 | 3.835 | 143,038 | -17,992 | 0.02% | 548,550 |
| 2021-02-17 | 2021-02-11 | 4.847 | 161,030 | -4,498 | 0.02% | 780,439 |
| 2021-02-16 | 2021-02-09 | 4.635 | 165,528 | -22,491 | 0.03% | 767,279 |
| 2021-02-08 | 2021-02-04 | 4.446 | 188,019 | -8,996 | 0.03% | 836,002 |
| 2021-02-05 | 2021-02-03 | 4.513 | 197,015 | -1,799 | 0.03% | 889,141 |
| 2021-02-04 | 2021-02-02 | 4.635 | 198,814 | +8,996 | 0.03% | 921,570 |
| 2021-02-03 | 2021-02-01 | 4.746 | 189,818 | -8,996 | 0.03% | 900,971 |
| 2021-01-29 | 2021-01-27 | 4.658 | 198,814 | -8,096 | 0.03% | 925,990 |
| 2021-01-28 | 2021-01-26 | 4.580 | 206,910 | +17,092 | 0.03% | 947,598 |
| 2021-01-27 | 2021-01-25 | 4.935 | 189,818 | +24,290 | 0.03% | 936,841 |
| 2020-12-02 | 2020-11-30 | 3.201 | 165,528 | -3,599 | 0.03% | 529,919 |
| 2020-11-27 | 2020-11-25 | 3.146 | 169,127 | -4,498 | 0.03% | 532,041 |
| 2020-11-26 | 2020-11-24 | 3.201 | 173,625 | +4,498 | 0.03% | 555,841 |
| 2020-11-25 | 2020-11-23 | 3.112 | 169,127 | +3,599 | 0.03% | 526,401 |
| 2020-10-08 | 2020-10-06 | 2.890 | 165,528 | -2,699 | 0.03% | 478,399 |
| 2020-09-15 | 2020-09-11 | 2.579 | 168,227 | +2,699 | 0.03% | 433,840 |
| 2020-09-04 | 2020-09-02 | 3.135 | 165,528 | -29,687 | 0.03% | 518,879 |
| 2020-08-25 | 2020-08-21 | 2.890 | 195,215 | +8,996 | 0.03% | 564,199 |
| 2020-08-19 | 2020-08-17 | 2.668 | 186,219 | -17,993 | 0.03% | 496,799 |
| 2020-07-17 | 2020-07-15 | 2.579 | 204,212 | +17,993 | 0.03% | 526,641 |
| 2020-07-16 | 2020-07-14 | 2.590 | 186,219 | -17,993 | 0.03% | 482,309 |
| 2020-07-14 | 2020-07-10 | 2.579 | 204,212 | -17,992 | 0.03% | 526,641 |
| 2020-07-13 | 2020-07-09 | 2.579 | 222,204 | -8,996 | 0.03% | 573,041 |
| 2020-07-10 | 2020-07-08 | 2.590 | 231,200 | +17,992 | 0.03% | 598,810 |
| 2020-07-09 | 2020-07-07 | 2.579 | 213,208 | +17,993 | 0.03% | 549,841 |
| 2020-07-08 | 2020-07-06 | 2.601 | 195,215 | -8,997 | 0.03% | 507,779 |
| 2020-07-03 | 2020-06-30 | 3.042 | 204,212 | +21,469 | 0.03% | 621,274 |
| 2020-06-26 | 2020-06-23 | 3.154 | 182,743 | +12,129 | 0.03% | 576,299 |
| 2020-06-19 | 2020-06-17 | 3.030 | 170,614 | +9,703 | 0.03% | 516,949 |
| 2020-06-17 | 2020-06-15 | 3.005 | 160,911 | -6,469 | 0.03% | 483,569 |
| 2020-06-16 | 2020-06-12 | 3.005 | 167,380 | +5,660 | 0.03% | 503,010 |
| 2020-06-01 | 2020-05-28 | 2.523 | 161,720 | -13,746 | 0.03% | 408,000 |
| 2020-05-29 | 2020-05-27 | 2.597 | 175,466 | -80,860 | 0.03% | 455,700 |
| 2020-05-25 | 2020-05-21 | 2.609 | 256,326 | -8,086 | 0.04% | 668,870 |
| 2020-05-13 | 2020-05-11 | 2.696 | 264,412 | -37,196 | 0.04% | 712,860 |
| 2020-05-12 | 2020-05-08 | 2.671 | 301,608 | -8,086 | 0.05% | 805,681 |
| 2020-05-11 | 2020-05-07 | 2.671 | 309,694 | -47,707 | 0.05% | 827,281 |
| 2020-05-08 | 2020-05-06 | 2.597 | 357,401 | -16,172 | 0.06% | 928,200 |
| 2020-05-07 | 2020-05-05 | 2.572 | 373,573 | -8,086 | 0.06% | 960,960 |
| 2020-05-05 | 2020-04-29 | 2.572 | 381,659 | -3,234 | 0.06% | 981,760 |
| 2020-04-24 | 2020-04-22 | 2.622 | 384,893 | -8,086 | 0.06% | 1,009,119 |
| 2020-04-23 | 2020-04-21 | 2.622 | 392,979 | -8,086 | 0.07% | 1,030,319 |
| 2020-04-22 | 2020-04-20 | 2.622 | 401,065 | +2,426 | 0.07% | 1,051,519 |
| 2020-04-21 | 2020-04-17 | 2.634 | 398,639 | -3,235 | 0.07% | 1,050,089 |
| 2020-04-16 | 2020-04-14 | 2.684 | 401,874 | +3,235 | 0.07% | 1,078,490 |
| 2020-04-15 | 2020-04-09 | 2.745 | 398,639 | -18,598 | 0.07% | 1,094,459 |
| 2020-04-14 | 2020-04-08 | 2.671 | 417,237 | -191,638 | 0.07% | 1,114,559 |
| 2020-04-09 | 2020-04-07 | 2.696 | 608,875 | -45,282 | 0.10% | 1,641,539 |
| 2020-04-08 | 2020-04-06 | 2.671 | 654,157 | -32,344 | 0.11% | 1,747,441 |
| 2020-04-07 | 2020-04-03 | 2.597 | 686,501 | -808 | 0.12% | 1,782,901 |
| 2020-04-06 | 2020-04-02 | 2.634 | 687,309 | -14,555 | 0.12% | 1,810,499 |
| 2020-04-03 | 2020-04-01 | 2.572 | 701,864 | -121,290 | 0.12% | 1,805,440 |
| 2020-03-31 | 2020-03-27 | 2.585 | 823,154 | -4,043 | 0.14% | 2,127,620 |
| 2020-03-30 | 2020-03-26 | 2.597 | 827,197 | -24,258 | 0.14% | 2,148,300 |
| 2020-03-27 | 2020-03-25 | 2.597 | 851,455 | -24,258 | 0.14% | 2,211,300 |
| 2020-03-26 | 2020-03-24 | 2.387 | 875,713 | -31,535 | 0.15% | 2,090,190 |
| 2020-03-25 | 2020-03-23 | 2.300 | 907,248 | -16,981 | 0.15% | 2,086,919 |
| 2020-03-24 | 2020-03-20 | 2.263 | 924,229 | -8,086 | 0.16% | 2,091,690 |
| 2020-03-23 | 2020-03-19 | 2.325 | 932,315 | +16,172 | 0.16% | 2,167,640 |
| 2020-03-20 | 2020-03-18 | 2.511 | 916,143 | -8,086 | 0.15% | 2,299,990 |
| 2020-03-19 | 2020-03-17 | 2.560 | 924,229 | -16,172 | 0.16% | 2,366,010 |
| 2020-03-18 | 2020-03-16 | 2.671 | 940,401 | -8,086 | 0.16% | 2,512,080 |
| 2020-03-16 | 2020-03-12 | 2.721 | 948,487 | +16,172 | 0.16% | 2,580,600 |
| 2020-03-03 | 2020-02-28 | 3.042 | 932,315 | -16,172 | 0.16% | 2,836,380 |
| 2020-03-02 | 2020-02-27 | 3.141 | 948,487 | -26,684 | 0.16% | 2,979,420 |
| 2020-02-28 | 2020-02-26 | 2.980 | 975,171 | -50,133 | 0.16% | 2,906,461 |
| 2020-02-27 | 2020-02-25 | 2.882 | 1,025,304 | -20,215 | 0.17% | 2,954,441 |
| 2020-02-26 | 2020-02-24 | 2.968 | 1,045,519 | -8,086 | 0.18% | 3,103,201 |
| 2020-02-25 | 2020-02-21 | 2.956 | 1,053,605 | -24,258 | 0.18% | 3,114,171 |
| 2020-02-24 | 2020-02-20 | 2.906 | 1,077,863 | -16,172 | 0.18% | 3,132,551 |
| 2020-02-21 | 2020-02-19 | 2.894 | 1,094,035 | -8,086 | 0.18% | 3,166,021 |
| 2020-02-17 | 2020-02-13 | 2.943 | 1,102,121 | -8,086 | 0.19% | 3,243,941 |
| 2020-02-14 | 2020-02-12 | 2.931 | 1,110,207 | -8,086 | 0.19% | 3,254,011 |
| 2020-02-13 | 2020-02-11 | 2.943 | 1,118,293 | -39,621 | 0.19% | 3,291,541 |
| 2020-02-10 | 2020-02-06 | 2.869 | 1,157,914 | -16,172 | 0.19% | 3,322,240 |
| 2020-02-04 | 2020-01-31 | 2.844 | 1,174,086 | -8,086 | 0.20% | 3,339,600 |
| 2020-02-03 | 2020-01-30 | 2.882 | 1,182,172 | -24,258 | 0.20% | 3,406,460 |
| 2020-01-30 | 2020-01-24 | 3.030 | 1,206,430 | -16,172 | 0.20% | 3,655,400 |
| 2020-01-29 | 2020-01-22 | 3.092 | 1,222,602 | -809 | 0.21% | 3,780,000 |
| 2020-01-21 | 2020-01-17 | 3.117 | 1,223,411 | -64,688 | 0.21% | 3,812,761 |
| 2020-01-20 | 2020-01-16 | 3.030 | 1,288,099 | -62,262 | 0.22% | 3,902,851 |
| 2020-01-17 | 2020-01-15 | 3.067 | 1,350,361 | -63,879 | 0.23% | 4,141,601 |
| 2020-01-15 | 2020-01-13 | 3.215 | 1,414,240 | -84,094 | 0.24% | 4,547,400 |
| 2020-01-14 | 2020-01-10 | 3.240 | 1,498,334 | +808 | 0.25% | 4,854,859 |
| 2020-01-10 | 2020-01-08 | 3.154 | 1,497,526 | +3,235 | 0.25% | 4,722,601 |
| 2020-01-08 | 2020-01-06 | 3.141 | 1,494,291 | +21,023 | 0.25% | 4,693,919 |
| 2020-01-07 | 2020-01-03 | 3.351 | 1,473,268 | +809 | 0.25% | 4,937,621 |
| 2020-01-06 | 2020-01-02 | 3.240 | 1,472,459 | +80,860 | 0.25% | 4,771,019 |
| 2019-12-19 | 2019-12-17 | 3.042 | 1,391,599 | +16,172 | 0.23% | 4,233,659 |
| 2019-11-15 | 2019-11-13 | 2.634 | 1,375,427 | +16,172 | 0.23% | 3,623,129 |
| 2019-11-14 | 2019-11-12 | 2.684 | 1,359,255 | +8,086 | 0.23% | 3,647,769 |
| 2019-11-12 | 2019-11-08 | 2.795 | 1,351,169 | +40,430 | 0.23% | 3,776,459 |
| 2019-11-08 | 2019-11-06 | 2.882 | 1,310,739 | +40,430 | 0.22% | 3,776,929 |
| 2019-11-07 | 2019-11-05 | 2.869 | 1,270,309 | +83,285 | 0.21% | 3,644,719 |
| 2019-10-22 | 2019-10-18 | 2.548 | 1,187,024 | +24,258 | 0.20% | 3,024,081 |
| 2019-10-14 | 2019-10-10 | 2.585 | 1,162,766 | +8,086 | 0.20% | 3,005,421 |
| 2019-10-10 | 2019-10-08 | 2.585 | 1,154,680 | +12,129 | 0.19% | 2,984,521 |
| 2019-09-24 | 2019-09-20 | 2.634 | 1,142,551 | +8,086 | 0.19% | 3,009,691 |
| 2019-09-20 | 2019-09-18 | 2.647 | 1,134,465 | +9,703 | 0.19% | 3,002,421 |
| 2019-09-19 | 2019-09-17 | 2.597 | 1,124,762 | +8,086 | 0.19% | 2,921,101 |
| 2019-07-26 | 2019-07-24 | 3.178 | 1,116,676 | +8,086 | 0.19% | 3,549,172 |
| 2019-07-24 | 2019-07-22 | 2.943 | 1,108,590 | +8,086 | 0.19% | 3,262,981 |
| 2019-07-05 | 2019-07-03 | 2.795 | 1,100,504 | +4,980 | 0.19% | 3,076,171 |
| 2019-05-28 | 2019-05-24 | 2.460 | 1,095,524 | +8,050 | 0.19% | 2,694,780 |
| 2019-05-22 | 2019-05-20 | 2.708 | 1,087,474 | -4,830 | 0.18% | 2,945,179 |
| 2019-05-09 | 2019-05-07 | 2.957 | 1,092,304 | -8,050 | 0.18% | 3,229,660 |
| 2019-04-12 | 2019-04-10 | 3.093 | 1,100,354 | +8,050 | 0.19% | 3,403,831 |
| 2019-03-29 | 2019-03-27 | 3.093 | 1,092,304 | +8,049 | 0.18% | 3,378,930 |
| 2019-03-27 | 2019-03-25 | 3.317 | 1,084,255 | +11,269 | 0.18% | 3,596,491 |
| 2019-03-22 | 2019-03-20 | 3.503 | 1,072,986 | +8,050 | 0.18% | 3,759,062 |
| 2019-03-13 | 2019-03-11 | 3.777 | 1,064,936 | +6,439 | 0.18% | 4,021,919 |
| 2019-03-08 | 2019-03-06 | 3.975 | 1,058,497 | +8,050 | 0.18% | 4,208,001 |
| 2019-03-06 | 2019-03-04 | 4.038 | 1,050,447 | +1,610 | 0.18% | 4,241,249 |
| 2019-02-28 | 2019-02-26 | 4.224 | 1,048,837 | -83,714 | 0.18% | 4,430,199 |
| 2019-02-27 | 2019-02-25 | 4.298 | 1,132,551 | -6,440 | 0.19% | 4,868,219 |
| 2019-02-26 | 2019-02-22 | 3.851 | 1,138,991 | -80,494 | 0.19% | 4,386,501 |
| 2019-02-25 | 2019-02-21 | 3.565 | 1,219,485 | -4,024 | 0.21% | 4,348,051 |
| 2019-02-22 | 2019-02-20 | 3.516 | 1,223,509 | -27,368 | 0.21% | 4,301,599 |
| 2019-02-21 | 2019-02-19 | 3.491 | 1,250,877 | -164,208 | 0.21% | 4,366,739 |
| 2019-02-20 | 2019-02-18 | 3.528 | 1,415,085 | -72,445 | 0.24% | 4,992,719 |
| 2019-02-19 | 2019-02-15 | 3.044 | 1,487,530 | +64,395 | 0.25% | 4,527,600 |
| 2019-02-18 | 2019-02-14 | 3.143 | 1,423,135 | -80,494 | 0.24% | 4,473,041 |
| 2019-02-15 | 2019-02-13 | 3.069 | 1,503,629 | -148,109 | 0.25% | 4,613,961 |
| 2019-02-11 | 2019-02-04 | 2.547 | 1,651,738 | +94,178 | 0.28% | 4,206,601 |
| 2019-02-01 | 2019-01-30 | 2.621 | 1,557,560 | +41,052 | 0.26% | 4,082,851 |
| 2019-01-31 | 2019-01-29 | 2.609 | 1,516,508 | +94,178 | 0.26% | 3,956,401 |
| 2019-01-30 | 2019-01-28 | 2.758 | 1,422,330 | -136,840 | 0.24% | 3,922,741 |
| 2019-01-29 | 2019-01-25 | 2.534 | 1,559,170 | -19,318 | 0.26% | 3,951,481 |
| 2019-01-28 | 2019-01-24 | 2.485 | 1,578,488 | -805 | 0.27% | 3,922,000 |
| 2019-01-25 | 2019-01-23 | 2.460 | 1,579,293 | +56,346 | 0.27% | 3,884,760 |
| 2019-01-23 | 2019-01-21 | 2.497 | 1,522,947 | +8,049 | 0.26% | 3,802,919 |
| 2019-01-22 | 2019-01-18 | 2.485 | 1,514,898 | +16,099 | 0.26% | 3,764,000 |
| 2019-01-21 | 2019-01-17 | 2.510 | 1,498,799 | +16,099 | 0.25% | 3,761,240 |
| 2019-01-18 | 2019-01-16 | 2.534 | 1,482,700 | +48,296 | 0.25% | 3,757,679 |
| 2019-01-08 | 2019-01-04 | 2.671 | 1,434,404 | +36,223 | 0.24% | 3,831,301 |
| 2018-12-11 | 2018-12-07 | 2.795 | 1,398,181 | -8,050 | 0.24% | 3,908,249 |
| 2018-12-07 | 2018-12-05 | 2.919 | 1,406,231 | -16,099 | 0.24% | 4,105,450 |
| 2018-12-06 | 2018-12-04 | 2.932 | 1,422,330 | -139,254 | 0.24% | 4,170,121 |
| 2018-12-05 | 2018-12-03 | 2.621 | 1,561,584 | -33,003 | 0.26% | 4,093,399 |
| 2018-12-04 | 2018-11-30 | 2.534 | 1,594,587 | +28,173 | 0.27% | 4,041,240 |
| 2018-11-29 | 2018-11-27 | 2.534 | 1,566,414 | +40,247 | 0.26% | 3,969,840 |
| 2018-11-28 | 2018-11-26 | 2.522 | 1,526,167 | -32,198 | 0.26% | 3,848,880 |
| 2018-11-27 | 2018-11-23 | 2.534 | 1,558,365 | -20,123 | 0.26% | 3,949,441 |
| 2018-11-23 | 2018-11-21 | 2.510 | 1,578,488 | +68,420 | 0.27% | 3,961,220 |
| 2018-11-21 | 2018-11-19 | 2.572 | 1,510,068 | -20,124 | 0.26% | 3,883,319 |
| 2018-11-19 | 2018-11-15 | 2.584 | 1,530,192 | +14,489 | 0.26% | 3,954,081 |
| 2018-11-16 | 2018-11-14 | 2.485 | 1,515,703 | +8,050 | 0.26% | 3,766,001 |
| 2018-11-14 | 2018-11-12 | 2.485 | 1,507,653 | +20,123 | 0.25% | 3,745,999 |
| 2018-11-02 | 2018-10-31 | 2.808 | 1,487,530 | +16,099 | 0.25% | 4,176,480 |
| 2018-10-26 | 2018-10-24 | 2.907 | 1,471,431 | +19,319 | 0.25% | 4,277,520 |
| 2018-10-25 | 2018-10-23 | 2.919 | 1,452,112 | -3,220 | 0.25% | 4,239,399 |
| 2018-10-24 | 2018-10-22 | 2.982 | 1,455,332 | -10,464 | 0.25% | 4,339,199 |
| 2018-10-23 | 2018-10-19 | 2.932 | 1,465,796 | +24,953 | 0.25% | 4,297,559 |
| 2018-10-15 | 2018-10-11 | 3.006 | 1,440,843 | +15,294 | 0.24% | 4,331,799 |
| 2018-10-10 | 2018-10-08 | 3.081 | 1,425,549 | -78,080 | 0.24% | 4,392,079 |
| 2018-10-09 | 2018-10-05 | 3.168 | 1,503,629 | -28,173 | 0.25% | 4,763,401 |
| 2018-10-05 | 2018-10-03 | 3.143 | 1,531,802 | -12,074 | 0.26% | 4,814,591 |
| 2018-09-28 | 2018-09-26 | 3.106 | 1,543,876 | -16,099 | 0.26% | 4,795,001 |
| 2018-09-26 | 2018-09-21 | 3.180 | 1,559,975 | -16,098 | 0.26% | 4,961,282 |
| 2018-09-24 | 2018-09-20 | 3.056 | 1,576,073 | +1,610 | 0.27% | 4,816,679 |
| 2018-09-21 | 2018-09-19 | 3.044 | 1,574,463 | -37,833 | 0.27% | 4,792,199 |
| 2018-09-20 | 2018-09-18 | 3.006 | 1,612,296 | -8,854 | 0.27% | 4,847,261 |
| 2018-09-19 | 2018-09-17 | 2.982 | 1,621,150 | +15,294 | 0.27% | 4,833,600 |
| 2018-09-18 | 2018-09-14 | 2.957 | 1,605,856 | -16,099 | 0.27% | 4,748,100 |
| 2018-09-12 | 2018-09-10 | 2.895 | 1,621,955 | +20,124 | 0.27% | 4,694,950 |
| 2018-09-06 | 2018-09-04 | 3.069 | 1,601,831 | -20,929 | 0.27% | 4,915,299 |
| 2018-09-04 | 2018-08-31 | 3.081 | 1,622,760 | -16,099 | 0.27% | 4,999,680 |
| 2018-08-30 | 2018-08-28 | 3.354 | 1,638,859 | -20,123 | 0.28% | 5,497,201 |
| 2018-08-22 | 2018-08-20 | 3.168 | 1,658,982 | +8,049 | 0.28% | 5,255,549 |
| 2018-08-16 | 2018-08-14 | 3.491 | 1,650,933 | +29,783 | 0.28% | 5,763,311 |
| 2018-08-15 | 2018-08-13 | 3.603 | 1,621,150 | -4,025 | 0.27% | 5,840,600 |
| 2018-08-14 | 2018-08-10 | 3.739 | 1,625,175 | +49,102 | 0.27% | 6,077,191 |
| 2018-08-13 | 2018-08-09 | 3.590 | 1,576,073 | -40,247 | 0.27% | 5,658,619 |
| 2018-08-07 | 2018-08-03 | 3.789 | 1,616,320 | -15,294 | 0.27% | 6,124,399 |
| 2018-08-02 | 2018-07-31 | 3.851 | 1,631,614 | +35,417 | 0.28% | 6,283,699 |
| 2018-08-01 | 2018-07-30 | 3.851 | 1,596,197 | +8,050 | 0.27% | 6,147,301 |
| 2018-07-31 | 2018-07-27 | 4.050 | 1,588,147 | -3,220 | 0.27% | 6,431,978 |
| 2018-07-30 | 2018-07-26 | 4.112 | 1,591,367 | -16,099 | 0.27% | 6,543,869 |
| 2018-07-27 | 2018-07-25 | 3.888 | 1,607,466 | -16,099 | 0.27% | 6,250,610 |
| 2018-07-26 | 2018-07-24 | 3.851 | 1,623,565 | -80,494 | 0.27% | 6,252,701 |
| 2018-07-25 | 2018-07-23 | 3.292 | 1,704,059 | -16,099 | 0.29% | 5,610,051 |
| 2018-07-24 | 2018-07-20 | 3.143 | 1,720,158 | -16,098 | 0.29% | 5,406,611 |
| 2018-07-23 | 2018-07-19 | 3.106 | 1,736,256 | -37,833 | 0.29% | 5,392,499 |
| 2018-07-19 | 2018-07-17 | 2.982 | 1,774,089 | -18,513 | 0.30% | 5,289,601 |
| 2018-07-17 | 2018-07-13 | 2.932 | 1,792,602 | -27,368 | 0.30% | 5,255,719 |
| 2018-07-16 | 2018-07-12 | 2.870 | 1,819,970 | -16,099 | 0.31% | 5,222,909 |
| 2018-07-13 | 2018-07-11 | 2.833 | 1,836,069 | -7,245 | 0.31% | 5,200,680 |
| 2018-07-12 | 2018-07-10 | 2.808 | 1,843,314 | -2,414 | 0.31% | 5,175,401 |
| 2018-07-10 | 2018-07-06 | 3.143 | 1,845,728 | +10,464 | 0.31% | 5,801,289 |
| 2018-07-09 | 2018-07-05 | 3.180 | 1,835,264 | +11,269 | 0.31% | 5,836,889 |
| 2018-07-06 | 2018-07-04 | 3.293 | 1,823,995 | +5,549 | 0.31% | 6,005,792 |
| 2018-07-05 | 2018-07-03 | 3.330 | 1,818,446 | +2,406 | 0.31% | 6,055,561 |
| 2018-06-29 | 2018-06-27 | 3.230 | 1,816,040 | +16,035 | 0.31% | 5,866,349 |
| 2018-06-27 | 2018-06-25 | 3.617 | 1,800,005 | +68,152 | 0.31% | 6,510,502 |
| 2018-06-25 | 2018-06-21 | 3.567 | 1,731,853 | +84,989 | 0.29% | 6,177,600 |
| 2018-06-22 | 2018-06-20 | 3.742 | 1,646,864 | +96,214 | 0.28% | 6,162,000 |
| 2018-06-21 | 2018-06-19 | 3.729 | 1,550,650 | +64,143 | 0.26% | 5,782,661 |
| 2018-06-20 | 2018-06-15 | 3.841 | 1,486,507 | -4,009 | 0.25% | 5,710,320 |
| 2018-06-19 | 2018-06-14 | 3.829 | 1,490,516 | +21,648 | 0.25% | 5,707,130 |
| 2018-06-15 | 2018-06-13 | 3.966 | 1,468,868 | +24,054 | 0.25% | 5,825,761 |
| 2018-06-14 | 2018-06-12 | 3.916 | 1,444,814 | +44,098 | 0.25% | 5,658,279 |
| 2018-06-13 | 2018-06-11 | 4.166 | 1,400,716 | +8,018 | 0.24% | 5,834,979 |
| 2018-06-12 | 2018-06-08 | 4.228 | 1,392,698 | +44,098 | 0.24% | 5,888,428 |
| 2018-06-11 | 2018-06-07 | 4.340 | 1,348,600 | +52,116 | 0.23% | 5,853,359 |
| 2018-06-08 | 2018-06-06 | 4.340 | 1,296,484 | +105,033 | 0.22% | 5,627,158 |
| 2018-06-07 | 2018-06-05 | 4.378 | 1,191,451 | +77,773 | 0.20% | 5,215,861 |
| 2018-06-06 | 2018-06-04 | 4.353 | 1,113,678 | +231,716 | 0.19% | 4,847,611 |
| 2018-06-04 | 2018-05-31 | 4.465 | 881,962 | +48,107 | 0.15% | 3,937,999 |
| 2018-05-31 | 2018-05-29 | 4.353 | 833,855 | +27,261 | 0.14% | 3,629,599 |
| 2018-05-30 | 2018-05-28 | 4.590 | 806,594 | +35,278 | 0.14% | 3,702,078 |
| 2018-05-25 | 2018-05-23 | 4.752 | 771,316 | +18,441 | 0.13% | 3,665,220 |
| 2018-05-24 | 2018-05-21 | 4.702 | 752,875 | +17,639 | 0.13% | 3,540,030 |
| 2018-05-23 | 2018-05-18 | 4.739 | 735,236 | +72,963 | 0.12% | 3,484,601 |
| 2018-05-21 | 2018-05-17 | 4.690 | 662,273 | +68,151 | 0.11% | 3,105,758 |
| 2018-05-18 | 2018-05-16 | 4.739 | 594,122 | -8,018 | 0.10% | 2,815,801 |
| 2018-05-17 | 2018-05-15 | 4.777 | 602,140 | -16,035 | 0.10% | 2,876,332 |
| 2018-05-16 | 2018-05-14 | 4.802 | 618,175 | -78,575 | 0.10% | 2,968,349 |
| 2018-05-11 | 2018-05-09 | 4.702 | 696,750 | +14,432 | 0.12% | 3,276,130 |
| 2018-05-08 | 2018-05-04 | 4.690 | 682,318 | +64,143 | 0.12% | 3,199,760 |
| 2018-05-04 | 2018-05-02 | 4.827 | 618,175 | +48,107 | 0.10% | 2,983,769 |
| 2018-05-02 | 2018-04-27 | 4.640 | 570,068 | -20,045 | 0.10% | 2,644,919 |
| 2018-04-20 | 2018-04-18 | 4.702 | 590,113 | +12,829 | 0.10% | 2,774,721 |
| 2018-04-17 | 2018-04-13 | 4.989 | 577,284 | -24,054 | 0.10% | 2,879,998 |
| 2018-04-16 | 2018-04-12 | 4.889 | 601,338 | -24,053 | 0.10% | 2,940,001 |
| 2018-04-13 | 2018-04-11 | 4.902 | 625,391 | +84,187 | 0.11% | 3,065,398 |
| 2018-04-12 | 2018-04-10 | 4.814 | 541,204 | +22,450 | 0.09% | 2,605,500 |
| 2018-04-04 | 2018-03-29 | 4.989 | 518,754 | -12,829 | 0.09% | 2,587,999 |
| 2018-04-03 | 2018-03-28 | 4.839 | 531,583 | +24,054 | 0.09% | 2,572,442 |
| 2018-03-27 | 2018-03-23 | 4.889 | 507,529 | +80,178 | 0.09% | 2,481,359 |
| 2018-03-22 | 2018-03-20 | 5.089 | 427,351 | +34,477 | 0.07% | 2,174,641 |
| 2018-03-19 | 2018-03-15 | 5.201 | 392,874 | +9,621 | 0.07% | 2,043,300 |
| 2018-03-13 | 2018-03-09 | 5.288 | 383,253 | -16,035 | 0.07% | 2,026,722 |
| 2018-03-12 | 2018-03-08 | 5.114 | 399,288 | -22,450 | 0.07% | 2,041,798 |
| 2018-03-09 | 2018-03-07 | 5.076 | 421,738 | -2,406 | 0.07% | 2,140,819 |
| 2018-03-08 | 2018-03-06 | 5.089 | 424,144 | -26,458 | 0.07% | 2,158,322 |
| 2018-03-07 | 2018-03-05 | 4.951 | 450,602 | +121,871 | 0.08% | 2,231,138 |
| 2018-03-06 | 2018-03-02 | 5.089 | 328,731 | +81,782 | 0.06% | 1,672,798 |
| 2018-03-02 | 2018-02-28 | 5.151 | 246,949 | -8,820 | 0.04% | 1,272,038 |
| 2018-03-01 | 2018-02-27 | 5.076 | 255,769 | +72,161 | 0.04% | 1,298,330 |
| 2018-02-28 | 2018-02-26 | 5.139 | 183,608 | -445,792 | 0.03% | 943,478 |
| 2018-02-27 | 2018-02-23 | 4.802 | 629,400 | -108,241 | 0.11% | 3,022,249 |
| 2018-02-26 | 2018-02-22 | 4.714 | 737,641 | -221,292 | 0.13% | 3,477,600 |
| 2018-02-23 | 2018-02-21 | 4.814 | 958,933 | -90,602 | 0.16% | 4,616,558 |
| 2018-02-22 | 2018-02-20 | 4.789 | 1,049,535 | +230,914 | 0.18% | 5,026,560 |
| 2018-02-21 | 2018-02-15 | 4.690 | 818,621 | -10,423 | 0.14% | 3,838,959 |
| 2018-02-20 | 2018-02-13 | 4.615 | 829,044 | +4,008 | 0.14% | 3,825,798 |
| 2018-02-14 | 2018-02-12 | 4.440 | 825,036 | +56,125 | 0.14% | 3,663,242 |
| 2018-02-13 | 2018-02-09 | 4.465 | 768,911 | +280,625 | 0.13% | 3,433,222 |
| 2018-02-09 | 2018-02-07 | 4.640 | 488,286 | +240,535 | 0.08% | 2,265,479 |
| 2018-02-07 | 2018-02-05 | 4.889 | 247,751 | -8,018 | 0.04% | 1,211,279 |
| 2018-02-06 | 2018-02-02 | 5.114 | 255,769 | +4,009 | 0.04% | 1,307,900 |
| 2018-02-02 | 2018-01-31 | 5.114 | 251,760 | +24,053 | 0.04% | 1,287,399 |
| 2018-01-31 | 2018-01-29 | 5.313 | 227,707 | +6,415 | 0.04% | 1,209,842 |
| 2018-01-30 | 2018-01-26 | 5.475 | 221,292 | +8,018 | 0.04% | 1,211,638 |
| 2018-01-26 | 2018-01-24 | 5.488 | 213,274 | +4,008 | 0.04% | 1,170,397 |
| 2018-01-25 | 2018-01-23 | 5.363 | 209,266 | +18,441 | 0.04% | 1,122,302 |
| 2018-01-23 | 2018-01-19 | 6.448 | 190,825 | +4,811 | 0.03% | 1,230,463 |
| 2018-01-22 | 2018-01-18 | 6.510 | 186,014 | -16,837 | 0.03% | 1,211,041 |
| 2018-01-19 | 2018-01-17 | 6.698 | 202,851 | +43,296 | 0.03% | 1,358,608 |
| 2018-01-18 | 2018-01-16 | 6.885 | 159,555 | +16,837 | 0.03% | 1,098,480 |
| 2018-01-17 | 2018-01-15 | 6.860 | 142,718 | +24,054 | 0.02% | 979,003 |
| 2018-01-16 | 2018-01-12 | 6.972 | 118,664 | +40,891 | 0.02% | 827,320 |
| 2018-01-15 | 2018-01-11 | 6.947 | 77,773 | -13,630 | 0.01% | 540,290 |
| 2018-01-12 | 2018-01-10 | 7.072 | 91,403 | +13,630 | 0.02% | 646,378 |
| 2018-01-11 | 2018-01-09 | 6.872 | 77,773 | -36,080 | 0.01% | 534,470 |
| 2018-01-10 | 2018-01-08 | 6.336 | 113,853 | +16,035 | 0.02% | 721,358 |
| 2018-01-08 | 2018-01-04 | 6.573 | 97,818 | -86,592 | 0.02% | 642,942 |
| 2018-01-05 | 2018-01-03 | 6.323 | 184,410 | -24,054 | 0.03% | 1,166,098 |
| 2017-12-29 | 2017-12-27 | 6.423 | 208,464 | +32,072 | 0.04% | 1,339,001 |
| 2017-12-28 | 2017-12-22 | 6.386 | 176,392 | -64,143 | 0.03% | 1,126,397 |
| 2017-12-27 | 2017-12-21 | 6.161 | 240,535 | -2,405 | 0.04% | 1,481,999 |
| 2017-12-22 | 2017-12-20 | 5.837 | 242,940 | +48,908 | 0.04% | 1,418,037 |
| 2017-12-21 | 2017-12-19 | 6.274 | 194,032 | -45,701 | 0.03% | 1,217,262 |
| 2017-12-20 | 2017-12-18 | 5.937 | 239,733 | +34,476 | 0.04% | 1,423,238 |
| 2017-12-18 | 2017-12-14 | 6.311 | 205,257 | +8,018 | 0.03% | 1,295,362 |
| 2017-12-15 | 2017-12-13 | 6.411 | 197,239 | +44,900 | 0.03% | 1,264,441 |
| 2017-12-14 | 2017-12-12 | 6.510 | 152,339 | +46,504 | 0.03% | 991,801 |
| 2017-12-13 | 2017-12-11 | 6.498 | 105,835 | +32,071 | 0.02% | 687,717 |
| 2017-12-12 | 2017-12-08 | 6.560 | 73,764 | -40,089 | 0.01% | 483,919 |
| 2017-12-11 | 2017-12-07 | 6.523 | 113,853 | -36,081 | 0.02% | 742,658 |
| 2017-12-08 | 2017-12-06 | 6.486 | 149,934 | +83,386 | 0.03% | 972,403 |
| 2017-12-06 | 2017-12-04 | 7.047 | 66,548 | -84,187 | 0.01% | 468,950 |
| 2017-12-05 | 2017-12-01 | 7.009 | 150,735 | +23,251 | 0.03% | 1,056,558 |
| 2017-12-01 | 2017-11-29 | 7.172 | 127,484 | -8,017 | 0.02% | 914,253 |
| 2017-11-30 | 2017-11-28 | 7.122 | 135,501 | +11,225 | 0.02% | 964,987 |
| 2017-11-27 | 2017-11-23 | 7.571 | 124,276 | +39,287 | 0.02% | 940,846 |
| 2017-11-24 | 2017-11-22 | 7.820 | 84,989 | +32,071 | 0.01% | 664,619 |
| 2017-11-23 | 2017-11-21 | 7.907 | 52,918 | +802 | 0.01% | 418,442 |
| 2017-11-21 | 2017-11-17 | 7.733 | 52,116 | +3,207 | 0.01% | 403,000 |
| 2017-11-20 | 2017-11-16 | 8.219 | 48,909 | +12,027 | 0.01% | 401,992 |
| 2017-11-17 | 2017-11-15 | 8.107 | 36,882 | +2,405 | 0.01% | 299,000 |
| 2017-11-16 | 2017-11-14 | 8.007 | 34,477 | +6,415 | 0.01% | 276,062 |
| 2017-11-13 | 2017-11-09 | 8.793 | 28,062 | +8,017 | 0.00% | 246,746 |
| 2017-11-09 | 2017-11-07 | 7.995 | 20,045 | -12,828 | 0.00% | 160,253 |
| 2017-11-07 | 2017-11-03 | 7.147 | 32,873 | -44,098 | 0.01% | 234,929 |
| 2017-11-06 | 2017-11-02 | 6.810 | 76,971 | +56,926 | 0.01% | 524,158 |
| 2017-11-03 | 2017-11-01 | 7.159 | 20,045 | +4,009 | 0.00% | 143,503 |
| 2017-11-02 | 2017-10-31 | 7.122 | 16,036 | -46,503 | 0.00% | 114,202 |
| 2017-11-01 | 2017-10-30 | 6.610 | 62,539 | -56,125 | 0.01% | 413,399 |
| 2017-10-31 | 2017-10-27 | 5.862 | 118,664 | +56,125 | 0.02% | 695,600 |
| 2017-10-27 | 2017-10-25 | 5.725 | 62,539 | -64,945 | 0.01% | 358,019 |
| 2017-10-24 | 2017-10-20 | 5.563 | 127,484 | +20,847 | 0.02% | 709,142 |
| 2017-10-23 | 2017-10-19 | 5.488 | 106,637 | +44,098 | 0.02% | 585,199 |
| 2017-10-20 | 2017-10-18 | 5.775 | 62,539 | -64,143 | 0.01% | 361,139 |
| 2017-10-19 | 2017-10-17 | 5.600 | 126,682 | +64,143 | 0.02% | 709,421 |
| 2017-10-16 | 2017-10-12 | 5.612 | 62,539 | -72,962 | 0.01% | 350,999 |
| 2017-10-09 | 2017-10-04 | 5.051 | 135,501 | -8,018 | 0.02% | 684,448 |
| 2017-10-06 | 2017-10-03 | 5.101 | 143,519 | -57,729 | 0.02% | 732,108 |
| 2017-10-03 | 2017-09-28 | 5.076 | 201,248 | -22,450 | 0.03% | 1,021,571 |
| 2017-09-29 | 2017-09-27 | 4.976 | 223,698 | -7,216 | 0.04% | 1,113,212 |
| 2017-09-28 | 2017-09-26 | 5.076 | 230,914 | -48,107 | 0.04% | 1,172,161 |
| 2017-09-27 | 2017-09-25 | 5.001 | 279,021 | +36,081 | 0.05% | 1,395,481 |
| 2017-09-20 | 2017-09-18 | 5.076 | 242,940 | +20,044 | 0.04% | 1,233,208 |
| 2017-09-19 | 2017-09-15 | 4.927 | 222,896 | +61,737 | 0.04% | 1,098,101 |
| 2017-09-18 | 2017-09-14 | 4.939 | 161,159 | +8,018 | 0.03% | 795,962 |
| 2017-09-14 | 2017-09-12 | 5.101 | 153,141 | +47,306 | 0.03% | 781,192 |
| 2017-09-12 | 2017-09-08 | 5.026 | 105,835 | +43,296 | 0.02% | 531,958 |
| 2017-08-25 | 2017-08-22 | 5.163 | 62,539 | -3,207 | 0.01% | 322,919 |
| 2017-06-22 | 2017-06-20 | 5.176 | 65,746 | -40,089 | 0.01% | 340,299 |
| 2017-06-21 | 2017-06-19 | 5.213 | 105,835 | +40,089 | 0.02% | 551,758 |
| 2017-06-09 | 2017-06-07 | 5.445 | 65,746 | +384 | 0.01% | 357,969 |
| 2017-06-08 | 2017-06-06 | 5.445 | 65,362 | -6,377 | 0.01% | 355,879 |
| 2017-06-07 | 2017-06-05 | 5.307 | 71,739 | -103,623 | 0.01% | 380,700 |
| 2017-06-02 | 2017-05-31 | 5.206 | 175,362 | -166,594 | 0.03% | 912,999 |
| 2017-06-01 | 2017-05-29 | 5.332 | 341,956 | -121,956 | 0.06% | 1,823,249 |
| 2017-05-10 | 2017-05-08 | 5.231 | 463,912 | -7,174 | 0.08% | 2,426,938 |
| 2017-05-09 | 2017-05-05 | 5.407 | 471,086 | +1,594 | 0.08% | 2,547,208 |
| 2017-05-08 | 2017-05-04 | 4.905 | 469,492 | -79,710 | 0.08% | 2,302,989 |
| 2017-05-05 | 2017-05-02 | 4.629 | 549,202 | -15,942 | 0.09% | 2,542,409 |
| 2017-04-28 | 2017-04-26 | 4.667 | 565,144 | -19,928 | 0.10% | 2,637,479 |
| 2017-04-26 | 2017-04-24 | 4.504 | 585,072 | -11,956 | 0.10% | 2,635,061 |
| 2017-04-25 | 2017-04-21 | 4.567 | 597,028 | -15,942 | 0.10% | 2,726,359 |
| 2017-04-20 | 2017-04-18 | 4.529 | 612,970 | -31,884 | 0.10% | 2,776,089 |
| 2017-04-10 | 2017-04-06 | 4.667 | 644,854 | -63,768 | 0.11% | 3,009,479 |
| 2017-04-07 | 2017-04-05 | 4.491 | 708,622 | -14,348 | 0.12% | 3,182,619 |
| 2017-04-06 | 2017-04-03 | 4.504 | 722,970 | +6,377 | 0.12% | 3,256,129 |
| 2017-04-03 | 2017-03-30 | 4.491 | 716,593 | +74,130 | 0.12% | 3,218,419 |
| 2017-03-30 | 2017-03-28 | 4.328 | 642,463 | +73,333 | 0.11% | 2,780,700 |
| 2017-03-29 | 2017-03-27 | 4.429 | 569,130 | +67,754 | 0.10% | 2,520,421 |
| 2017-03-16 | 2017-03-14 | 4.617 | 501,376 | -4,783 | 0.09% | 2,314,719 |
| 2017-03-13 | 2017-03-09 | 4.592 | 506,159 | -31,884 | 0.09% | 2,324,101 |
| 2017-03-09 | 2017-03-07 | 4.541 | 538,043 | -9,565 | 0.09% | 2,443,501 |
| 2017-03-03 | 2017-03-01 | 4.642 | 547,608 | +33,478 | 0.09% | 2,541,900 |
| 2017-02-28 | 2017-02-24 | 4.667 | 514,130 | -7,971 | 0.09% | 2,399,401 |
| 2017-02-27 | 2017-02-23 | 4.843 | 522,101 | +5,580 | 0.09% | 2,528,301 |
| 2017-02-23 | 2017-02-21 | 4.692 | 516,521 | +11,159 | 0.09% | 2,423,520 |
| 2017-02-20 | 2017-02-16 | 4.504 | 505,362 | +31,884 | 0.09% | 2,276,061 |
| 2017-02-09 | 2017-02-07 | 4.303 | 473,478 | -15,942 | 0.08% | 2,037,421 |
| 2017-01-11 | 2017-01-09 | 4.127 | 489,420 | +15,942 | 0.08% | 2,020,061 |
| 2017-01-10 | 2017-01-06 | 4.165 | 473,478 | -6,376 | 0.08% | 1,972,081 |
| 2017-01-09 | 2017-01-05 | 4.165 | 479,854 | +7,971 | 0.08% | 1,998,638 |
| 2016-12-02 | 2016-11-30 | 4.303 | 471,883 | -7,971 | 0.08% | 2,030,558 |
| 2016-11-25 | 2016-11-23 | 4.052 | 479,854 | -11,957 | 0.08% | 1,944,458 |
| 2016-09-20 | 2016-09-15 | 3.826 | 491,811 | +7,971 | 0.08% | 1,881,850 |
| 2016-09-19 | 2016-09-14 | 3.764 | 483,840 | +79,710 | 0.08% | 1,821,000 |
| 2016-09-15 | 2016-09-13 | 3.939 | 404,130 | +79,710 | 0.07% | 1,591,980 |
| 2016-09-14 | 2016-09-12 | 4.015 | 324,420 | +79,710 | 0.06% | 1,302,400 |
| 2016-09-06 | 2016-09-02 | 4.203 | 244,710 | -3,188 | 0.04% | 1,028,451 |
| 2016-09-02 | 2016-08-31 | 4.178 | 247,898 | -3,189 | 0.04% | 1,035,629 |
| 2016-09-01 | 2016-08-30 | 4.278 | 251,087 | -1,594 | 0.04% | 1,074,152 |
| 2016-08-19 | 2016-08-17 | 4.479 | 252,681 | -7,971 | 0.04% | 1,131,691 |
| 2016-08-18 | 2016-08-16 | 4.504 | 260,652 | +2,391 | 0.04% | 1,173,931 |
| 2016-08-17 | 2016-08-15 | 4.391 | 258,261 | +79,710 | 0.04% | 1,134,002 |
| 2016-08-09 | 2016-08-05 | 4.529 | 178,551 | +63,769 | 0.03% | 808,642 |
| 2016-08-05 | 2016-08-03 | 4.366 | 114,782 | +1,594 | 0.02% | 501,118 |
| 2016-08-04 | 2016-08-01 | 4.278 | 113,188 | +15,942 | 0.02% | 484,219 |
| 2016-07-27 | 2016-07-25 | 4.429 | 97,246 | +3,985 | 0.02% | 430,659 |
| 2016-07-08 | 2016-07-06 | 4.366 | 93,261 | +7,971 | 0.02% | 407,161 |
| 2016-07-07 | 2016-07-05 | 4.429 | 85,290 | +7,971 | 0.01% | 377,711 |
| 2016-07-06 | 2016-07-04 | 4.604 | 77,319 | -14,348 | 0.01% | 355,991 |
| 2016-06-28 | 2016-06-24 | 5.169 | 91,667 | -39,855 | 0.02% | 473,802 |
| 2016-06-24 | 2016-06-22 | 5.369 | 131,522 | -2,391 | 0.02% | 706,202 |
| 2016-06-23 | 2016-06-21 | 5.407 | 133,913 | -65,362 | 0.02% | 724,081 |
| 2016-06-15 | 2016-06-13 | 5.219 | 199,275 | +79,710 | 0.03% | 1,039,999 |
| 2016-06-10 | 2016-06-07 | 10.912 | 119,565 | +30,490 | 0.02% | 1,304,711 |
| 2016-06-02 | 2016-05-31 | 10.744 | 89,075 | -4,157 | 0.02% | 956,999 |
| 2016-06-01 | 2016-05-30 | 10.693 | 93,232 | +4,157 | 0.02% | 996,951 |
| 2016-04-29 | 2016-04-27 | 10.441 | 89,075 | -29,692 | 0.05% | 929,999 |
| 2016-04-27 | 2016-04-25 | 10.559 | 118,767 | +5,939 | 0.06% | 1,254,003 |
| 2016-04-15 | 2016-04-13 | 10.525 | 112,828 | +7,126 | 0.06% | 1,187,496 |
| 2016-04-14 | 2016-04-12 | 10.592 | 105,702 | +1,187 | 0.05% | 1,119,616 |
| 2016-04-13 | 2016-04-11 | 10.609 | 104,515 | +5,939 | 0.05% | 1,108,803 |
| 2016-04-12 | 2016-04-08 | 10.643 | 98,576 | -5,939 | 0.05% | 1,049,116 |
| 2016-04-07 | 2016-04-05 | 10.542 | 104,515 | -3,563 | 0.05% | 1,101,763 |
| 2016-04-05 | 2016-03-31 | 10.474 | 108,078 | +2,376 | 0.05% | 1,132,043 |
| 2016-04-01 | 2016-03-30 | 10.070 | 105,702 | -5,939 | 0.05% | 1,064,436 |
| 2016-03-30 | 2016-03-24 | 10.104 | 111,641 | +5,939 | 0.06% | 1,128,003 |
| 2016-03-24 | 2016-03-22 | 9.666 | 105,702 | +11,876 | 0.05% | 1,021,716 |
| 2016-03-22 | 2016-03-18 | 9.211 | 93,826 | +11,877 | 0.05% | 864,263 |
| 2016-02-29 | 2016-02-25 | 9.144 | 81,949 | -7,126 | 0.04% | 749,340 |
| 2016-02-26 | 2016-02-24 | 9.194 | 89,075 | -9,501 | 0.05% | 818,999 |
| 2016-02-25 | 2016-02-23 | 9.262 | 98,576 | -594 | 0.05% | 912,996 |
| 2016-02-03 | 2016-02-01 | 9.043 | 99,170 | -5,939 | 0.05% | 896,788 |
| 2016-02-02 | 2016-01-29 | 9.228 | 105,109 | -5,938 | 0.05% | 969,964 |
| 2016-01-11 | 2016-01-07 | 9.144 | 111,047 | +29,692 | 0.06% | 1,015,411 |
| 2015-12-15 | 2015-12-11 | 8.538 | 81,355 | +23,159 | 0.04% | 694,588 |
| 2015-09-10 | 2015-09-08 | 9.381 | 58,196 | -9,983 | 0.03% | 545,917 |
| 2015-08-21 | 2015-08-19 | 10.108 | 68,179 | -5,777 | 0.04% | 689,125 |
| 2015-06-30 | 2015-06-26 | 10.333 | 73,956 | +4,044 | 0.04% | 764,156 |
| 2015-06-11 | 2015-06-09 | 10.592 | 69,912 | -5,778 | 0.04% | 740,521 |
| 2015-06-09 | 2015-06-05 | 11.354 | 75,690 | -4,044 | 0.04% | 859,363 |
| 2015-06-08 | 2015-06-04 | 12.468 | 79,734 | -5,778 | 0.04% | 994,102 |
| 2015-06-05 | 2015-06-03 | 12.540 | 85,512 | +9,250 | 0.04% | 1,072,330 |
| 2015-06-02 | 2015-05-29 | 12.486 | 76,262 | -8,290 | 0.04% | 952,194 |
| 2015-05-20 | 2015-05-18 | 11.129 | 84,552 | +5,526 | 0.05% | 940,951 |
| 2015-05-19 | 2015-05-15 | 11.219 | 79,026 | -8,289 | 0.04% | 886,604 |
| 2015-04-30 | 2015-04-28 | 11.418 | 87,315 | +35,921 | 0.05% | 996,980 |
| 2015-04-29 | 2015-04-27 | 11.346 | 51,394 | -5,527 | 0.03% | 583,107 |
| 2015-04-21 | 2015-04-17 | 10.550 | 56,921 | +8,290 | 0.03% | 600,495 |
| 2015-04-14 | 2015-04-10 | 10.314 | 48,631 | +5,526 | 0.03% | 501,599 |
| 2015-03-20 | 2015-03-18 | 9.500 | 43,105 | +7,737 | 0.02% | 409,501 |
| 2014-12-12 | 2014-12-10 | 10.170 | 35,368 | +3,316 | 0.02% | 359,679 |
| 2014-09-19 | 2014-09-17 | 12.594 | 32,052 | -3,316 | 0.02% | 403,676 |
| 2014-09-11 | 2014-09-08 | 13.012 | 35,368 | +595 | 0.02% | 460,224 |
| 2014-09-10 | 2014-09-05 | 13.289 | 34,773 | -2,716 | 0.02% | 462,082 |
| 2014-08-18 | 2014-08-14 | 13.381 | 37,489 | +2,716 | 0.02% | 501,624 |
| 2014-08-14 | 2014-08-12 | 13.473 | 34,773 | +3,260 | 0.02% | 468,482 |
| 2014-06-05 | 2014-06-03 | 15.826 | 31,513 | +1,460 | 0.02% | 498,713 |
| 2013-09-12 | 2013-09-10 | 14.327 | 30,053 | +501 | 0.02% | 430,583 |
| 2013-06-05 | 2013-06-03 | 11.917 | 29,552 | +982 | 0.02% | 352,164 |
| 2013-05-20 | 2013-05-15 | 13.602 | 28,570 | -4,926 | 0.02% | 388,602 |
| 2013-05-13 | 2013-05-09 | 12.790 | 33,496 | -2,463 | 0.02% | 428,404 |
| 2013-04-16 | 2013-04-12 | 10.942 | 35,959 | -3,940 | 0.02% | 393,474 |
| 2013-04-11 | 2013-04-09 | 9.765 | 39,899 | +492 | 0.02% | 389,607 |
| 2013-03-28 | 2013-03-26 | 9.318 | 39,407 | -9,851 | 0.02% | 367,202 |
| 2013-02-19 | 2013-02-15 | 8.831 | 49,258 | -3,449 | 0.03% | 434,996 |
| 2013-02-15 | 2013-02-08 | 8.425 | 52,707 | +3,449 | 0.03% | 444,054 |
| 2012-09-13 | 2012-09-11 | 5.748 | 49,258 | +1,412 | 0.03% | 283,116 |
| 2012-06-05 | 2012-06-01 | 7.285 | 47,846 | +2,275 | 0.03% | 348,573 |
| 2012-04-17 | 2012-04-13 | 8.514 | 45,571 | +1,823 | 0.03% | 387,999 |
| 2012-04-12 | 2012-04-10 | 8.448 | 43,748 | +911 | 0.03% | 369,598 |
| 2012-04-10 | 2012-04-03 | 8.470 | 42,837 | +1,823 | 0.03% | 362,841 |
| 2011-11-15 | 2011-11-11 | 7.132 | 41,014 | +4,557 | 0.03% | 292,500 |
| 2011-10-27 | 2011-10-25 | 7.461 | 36,457 | -35,545 | 0.02% | 272,001 |
| 2011-09-15 | 2011-09-12 | 8.487 | 72,002 | +2,188 | 0.05% | 611,065 |
| 2011-08-16 | 2011-08-12 | 9.256 | 69,814 | +4,418 | 0.05% | 646,216 |
| 2011-07-29 | 2011-07-27 | 11.452 | 65,396 | +3,093 | 0.05% | 748,882 |
| 2011-07-21 | 2011-07-19 | 11.316 | 62,303 | +36,675 | 0.04% | 705,003 |
| 2011-07-20 | 2011-07-18 | 11.542 | 25,628 | +4,419 | 0.02% | 295,799 |
| 2011-07-15 | 2011-07-13 | 11.723 | 21,209 | +21,209 | 0.01% | 248,635 |
| 2008-04-15 | 2008-04-11 | 13.714 | 0 | -5,288 | ||
| 2007-09-13 | 2007-09-11 | 17.344 | 5,288 | +98 | 0.00% | 91,713 |
| 2007-06-26 | 2007-06-22 | 13.406 | 5,190 | 0.00% | 69,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy