History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.671 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.383 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.014 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.137 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.342 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.671 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.312 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.722 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.188 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.147 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.962 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.757 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.418 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.387 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.182 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.244 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.665 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.675 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.654 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.942 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.911 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.075 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.326 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.326 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.377 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.603 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.593 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.634 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.131 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.079 | 0 | -3,895 | ||
| 2024-12-04 | 2024-12-02 | 5.977 | 3,895 | +3,895 | 0.00% | 23,279 |
| 2024-10-15 | 2024-10-10 | 6.254 | 0 | -29,214 | ||
| 2024-10-09 | 2024-10-07 | 7.373 | 29,214 | +2,921 | 0.00% | 215,399 |
| 2024-10-07 | 2024-10-03 | 5.956 | 26,293 | -9,738 | 0.00% | 156,601 |
| 2024-09-30 | 2024-09-26 | 5.073 | 36,031 | -9,738 | 0.00% | 182,781 |
| 2024-07-29 | 2024-07-25 | 4.467 | 45,769 | +9,738 | 0.01% | 204,451 |
| 2024-07-05 | 2024-07-03 | 5.040 | 36,031 | +1,457 | 0.00% | 181,613 |
| 2024-05-27 | 2024-05-23 | 5.971 | 34,574 | +2,803 | 0.00% | 206,458 |
| 2024-05-24 | 2024-05-22 | 6.250 | 31,771 | -2,803 | 0.00% | 198,560 |
| 2024-05-23 | 2024-05-21 | 6.036 | 34,574 | +2,803 | 0.00% | 208,678 |
| 2024-05-14 | 2024-05-10 | 6.560 | 31,771 | -2,803 | 0.00% | 208,420 |
| 2024-05-09 | 2024-05-07 | 6.046 | 34,574 | +2,803 | 0.00% | 209,048 |
| 2024-05-06 | 2024-05-02 | 6.186 | 31,771 | +6,541 | 0.00% | 196,520 |
| 2024-05-03 | 2024-04-30 | 5.843 | 25,230 | -2,803 | 0.00% | 147,421 |
| 2024-04-16 | 2024-04-12 | 4.998 | 28,033 | +2,803 | 0.00% | 140,099 |
| 2024-03-12 | 2024-03-08 | 5.511 | 25,230 | -9,344 | 0.00% | 139,051 |
| 2024-03-07 | 2024-03-05 | 5.543 | 34,574 | +1,869 | 0.00% | 191,659 |
| 2024-03-04 | 2024-02-29 | 5.864 | 32,705 | +9,344 | 0.00% | 191,798 |
| 2024-03-01 | 2024-02-28 | 5.822 | 23,361 | -1,869 | 0.00% | 136,000 |
| 2024-02-23 | 2024-02-21 | 6.004 | 25,230 | -9,344 | 0.00% | 151,471 |
| 2024-02-16 | 2024-02-14 | 5.501 | 34,574 | +1,869 | 0.00% | 190,179 |
| 2024-02-08 | 2024-02-06 | 5.672 | 32,705 | +9,344 | 0.00% | 185,498 |
| 2024-02-01 | 2024-01-30 | 5.586 | 23,361 | +1,869 | 0.00% | 130,500 |
| 2024-01-30 | 2024-01-26 | 6.014 | 21,492 | +16,820 | 0.00% | 129,259 |
| 2024-01-24 | 2024-01-22 | 5.822 | 4,672 | +1,869 | 0.00% | 27,199 |
| 2024-01-18 | 2024-01-16 | 6.603 | 2,803 | -18,689 | 0.00% | 18,508 |
| 2024-01-15 | 2024-01-11 | 7.052 | 21,492 | +18,689 | 0.00% | 151,569 |
| 2023-12-05 | 2023-12-01 | 8.133 | 2,803 | +2,803 | 0.00% | 22,797 |
| 2023-08-21 | 2023-08-17 | 10.338 | 0 | -14,951 | ||
| 2023-08-18 | 2023-08-16 | 10.348 | 14,951 | -4,672 | 0.00% | 154,720 |
| 2023-08-14 | 2023-08-10 | 10.894 | 19,623 | -18,689 | 0.00% | 213,778 |
| 2023-07-05 | 2023-07-03 | 13.087 | 38,312 | +718 | 0.01% | 501,391 |
| 2023-06-15 | 2023-06-13 | 13.501 | 37,594 | +9,169 | 0.01% | 507,574 |
| 2023-02-14 | 2023-02-10 | 20.961 | 28,425 | -3,668 | 0.00% | 595,819 |
| 2023-02-13 | 2023-02-09 | 20.939 | 32,093 | +3,668 | 0.00% | 672,004 |
| 2023-01-13 | 2023-01-11 | 17.929 | 28,425 | -18,339 | 0.00% | 509,639 |
| 2022-09-20 | 2022-09-16 | 16.839 | 46,764 | +1,834 | 0.01% | 787,443 |
| 2022-09-06 | 2022-09-02 | 17.362 | 44,930 | +3,668 | 0.01% | 780,081 |
| 2022-09-05 | 2022-09-01 | 17.864 | 41,262 | +13,754 | 0.01% | 737,097 |
| 2022-09-02 | 2022-08-31 | 19.631 | 27,508 | -25,674 | 0.00% | 539,998 |
| 2022-09-01 | 2022-08-30 | 18.191 | 53,182 | +3,667 | 0.01% | 967,433 |
| 2022-08-30 | 2022-08-26 | 18.976 | 49,515 | -2,750 | 0.01% | 939,607 |
| 2022-08-29 | 2022-08-25 | 19.020 | 52,265 | -917 | 0.01% | 994,072 |
| 2022-08-26 | 2022-08-24 | 18.758 | 53,182 | +2,750 | 0.01% | 997,593 |
| 2022-08-25 | 2022-08-23 | 19.303 | 50,432 | +4,585 | 0.01% | 973,508 |
| 2022-08-22 | 2022-08-18 | 20.568 | 45,847 | -2,751 | 0.01% | 943,003 |
| 2022-08-19 | 2022-08-17 | 19.609 | 48,598 | +2,751 | 0.01% | 952,946 |
| 2022-08-18 | 2022-08-16 | 20.285 | 45,847 | -917 | 0.01% | 930,003 |
| 2022-08-17 | 2022-08-15 | 20.568 | 46,764 | -2,751 | 0.01% | 961,864 |
| 2022-08-12 | 2022-08-10 | 19.412 | 49,515 | +3,668 | 0.01% | 961,207 |
| 2022-08-05 | 2022-08-03 | 19.500 | 45,847 | -4,585 | 0.01% | 894,002 |
| 2022-08-04 | 2022-08-02 | 19.347 | 50,432 | +4,585 | 0.01% | 975,708 |
| 2022-07-22 | 2022-07-20 | 18.911 | 45,847 | +3,668 | 0.01% | 867,002 |
| 2022-07-14 | 2022-07-12 | 16.053 | 42,179 | +3,668 | 0.01% | 677,118 |
| 2022-07-07 | 2022-07-05 | 15.225 | 38,511 | +4,584 | 0.01% | 586,314 |
| 2022-07-05 | 2022-06-30 | 17.372 | 33,927 | +361 | 0.01% | 589,396 |
| 2022-03-16 | 2022-03-14 | 7.297 | 33,566 | -3,628 | 0.01% | 244,942 |
| 2022-03-03 | 2022-03-01 | 10.340 | 37,194 | +3,628 | 0.01% | 384,575 |
| 2022-01-26 | 2022-01-24 | 10.549 | 33,566 | +3,629 | 0.01% | 354,092 |
| 2022-01-25 | 2022-01-21 | 11.133 | 29,937 | +2,722 | 0.00% | 333,300 |
| 2022-01-24 | 2022-01-20 | 12.566 | 27,215 | -1,815 | 0.00% | 341,994 |
| 2022-01-21 | 2022-01-19 | 12.236 | 29,030 | +9,072 | 0.00% | 355,202 |
| 2022-01-20 | 2022-01-18 | 13.118 | 19,958 | +1,814 | 0.00% | 261,800 |
| 2021-12-28 | 2021-12-22 | 10.582 | 18,144 | -4,536 | 0.00% | 192,004 |
| 2021-12-22 | 2021-12-20 | 9.634 | 22,680 | +4,536 | 0.00% | 218,504 |
| 2021-12-20 | 2021-12-16 | 10.858 | 18,144 | -7,257 | 0.00% | 197,004 |
| 2021-12-14 | 2021-12-10 | 10.472 | 25,401 | +7,257 | 0.00% | 265,999 |
| 2021-12-13 | 2021-12-09 | 11.111 | 18,144 | +18,144 | 0.00% | 201,604 |
| 2021-12-02 | 2021-11-30 | 10.759 | 0 | -18,144 | ||
| 2021-11-30 | 2021-11-26 | 10.891 | 18,144 | -7,257 | 0.00% | 197,604 |
| 2021-11-25 | 2021-11-23 | 10.582 | 25,401 | +7,257 | 0.00% | 268,799 |
| 2021-11-09 | 2021-11-05 | 9.711 | 18,144 | -9,071 | 0.00% | 176,203 |
| 2021-11-03 | 2021-11-01 | 9.370 | 27,215 | +9,071 | 0.00% | 254,995 |
| 2021-11-02 | 2021-10-29 | 9.634 | 18,144 | -9,071 | 0.00% | 174,803 |
| 2021-09-29 | 2021-09-27 | 8.411 | 27,215 | +9,071 | 0.00% | 228,896 |
| 2021-09-02 | 2021-08-31 | 8.984 | 18,144 | +18,144 | 0.00% | 163,003 |
| 2021-08-03 | 2021-07-30 | 8.907 | 0 | -7,257 | ||
| 2021-08-02 | 2021-07-29 | 9.789 | 7,257 | +7,257 | 0.00% | 71,035 |
| 2021-07-29 | 2021-07-27 | 8.763 | 0 | -5,443 | ||
| 2021-07-28 | 2021-07-26 | 9.623 | 5,443 | -1,814 | 0.00% | 52,379 |
| 2021-07-27 | 2021-07-23 | 10.218 | 7,257 | -5,444 | 0.00% | 74,155 |
| 2021-07-26 | 2021-07-22 | 10.957 | 12,701 | -9,071 | 0.00% | 139,165 |
| 2021-07-23 | 2021-07-21 | 12.236 | 21,772 | +9,071 | 0.00% | 266,395 |
| 2021-07-21 | 2021-07-19 | 11.685 | 12,701 | -907 | 0.00% | 148,405 |
| 2021-07-20 | 2021-07-16 | 10.406 | 13,608 | +3,629 | 0.00% | 141,603 |
| 2021-07-19 | 2021-07-15 | 9.524 | 9,979 | -1,814 | 0.00% | 95,040 |
| 2021-07-16 | 2021-07-14 | 9.326 | 11,793 | -6,351 | 0.00% | 109,976 |
| 2021-07-15 | 2021-07-13 | 9.921 | 18,144 | -907 | 0.00% | 180,003 |
| 2021-07-14 | 2021-07-12 | 10.141 | 19,051 | +4,536 | 0.00% | 193,202 |
| 2021-07-13 | 2021-07-09 | 10.031 | 14,515 | -7,257 | 0.00% | 145,601 |
| 2021-07-12 | 2021-07-08 | 8.543 | 21,772 | -1,815 | 0.00% | 185,997 |
| 2021-07-09 | 2021-07-07 | 8.378 | 23,587 | -3,628 | 0.00% | 197,602 |
| 2021-07-08 | 2021-07-06 | 7.209 | 27,215 | -3,629 | 0.00% | 196,196 |
| 2021-07-07 | 2021-07-05 | 7.198 | 30,844 | -9,072 | 0.00% | 222,018 |
| 2021-07-06 | 2021-07-02 | 6.658 | 39,916 | -13,608 | 0.01% | 265,778 |
| 2021-07-05 | 2021-06-30 | 6.658 | 53,524 | +447 | 0.01% | 356,386 |
| 2021-07-02 | 2021-06-29 | 6.859 | 53,077 | -8,996 | 0.01% | 364,030 |
| 2021-06-29 | 2021-06-25 | 6.003 | 62,073 | +4,498 | 0.01% | 372,599 |
| 2021-06-28 | 2021-06-24 | 6.114 | 57,575 | +13,494 | 0.01% | 352,000 |
| 2021-06-23 | 2021-06-21 | 5.880 | 44,081 | -26,988 | 0.01% | 259,211 |
| 2021-05-24 | 2021-05-20 | 4.613 | 71,069 | -4,498 | 0.01% | 327,849 |
| 2021-04-19 | 2021-04-15 | 3.779 | 75,567 | +3,598 | 0.01% | 285,599 |
| 2021-03-10 | 2021-03-08 | 4.157 | 71,969 | +4,498 | 0.01% | 299,201 |
| 2021-02-03 | 2021-02-01 | 4.746 | 67,471 | +8,996 | 0.01% | 320,251 |
| 2021-02-02 | 2021-01-29 | 4.224 | 58,475 | +7,197 | 0.01% | 247,001 |
| 2021-01-28 | 2021-01-26 | 4.580 | 51,278 | +26,989 | 0.01% | 234,841 |
| 2021-01-27 | 2021-01-25 | 4.935 | 24,289 | -4,499 | 0.00% | 119,878 |
| 2020-11-25 | 2020-11-23 | 3.112 | 28,788 | +3,599 | 0.00% | 89,601 |
| 2020-11-20 | 2020-11-18 | 3.224 | 25,189 | +2,699 | 0.00% | 81,200 |
| 2020-11-09 | 2020-11-05 | 3.535 | 22,490 | +4,498 | 0.00% | 79,499 |
| 2020-07-08 | 2020-07-06 | 2.601 | 17,992 | +4,498 | 0.00% | 46,799 |
| 2020-07-03 | 2020-06-30 | 3.042 | 13,494 | +1,365 | 0.00% | 41,053 |
| 2019-09-10 | 2019-09-06 | 2.622 | 12,129 | -80,860 | 0.00% | 31,800 |
| 2019-07-30 | 2019-07-26 | 3.141 | 92,989 | +16,172 | 0.02% | 292,100 |
| 2019-07-29 | 2019-07-25 | 3.215 | 76,817 | +16,172 | 0.01% | 247,000 |
| 2019-07-26 | 2019-07-24 | 3.178 | 60,645 | +8,086 | 0.01% | 192,750 |
| 2019-07-25 | 2019-07-23 | 3.265 | 52,559 | -19,406 | 0.01% | 171,600 |
| 2019-07-24 | 2019-07-22 | 2.943 | 71,965 | +16,172 | 0.01% | 211,819 |
| 2019-07-23 | 2019-07-19 | 3.030 | 55,793 | +42,855 | 0.01% | 169,049 |
| 2019-07-22 | 2019-07-18 | 3.055 | 12,938 | -42,855 | 0.00% | 39,521 |
| 2019-07-18 | 2019-07-16 | 3.005 | 55,793 | +11,320 | 0.01% | 167,669 |
| 2019-07-16 | 2019-07-12 | 3.067 | 44,473 | +32,344 | 0.01% | 136,400 |
| 2019-07-05 | 2019-07-03 | 2.795 | 12,129 | +55 | 0.00% | 33,903 |
| 2019-04-15 | 2019-04-11 | 3.031 | 12,074 | -16,099 | 0.00% | 36,600 |
| 2019-04-12 | 2019-04-10 | 3.093 | 28,173 | -8,049 | 0.00% | 87,150 |
| 2019-04-11 | 2019-04-09 | 3.143 | 36,222 | +8,049 | 0.01% | 113,849 |
| 2019-03-29 | 2019-03-27 | 3.093 | 28,173 | -64,395 | 0.00% | 87,150 |
| 2019-03-26 | 2019-03-22 | 3.553 | 92,568 | +16,099 | 0.02% | 328,899 |
| 2019-03-14 | 2019-03-12 | 3.715 | 76,469 | -8,050 | 0.01% | 284,049 |
| 2019-03-13 | 2019-03-11 | 3.777 | 84,519 | +8,050 | 0.01% | 319,201 |
| 2019-03-07 | 2019-03-05 | 4.038 | 76,469 | -16,099 | 0.01% | 308,749 |
| 2019-03-01 | 2019-02-27 | 3.814 | 92,568 | +22,538 | 0.02% | 353,049 |
| 2019-02-28 | 2019-02-26 | 4.224 | 70,030 | +57,956 | 0.01% | 295,801 |
| 2019-02-27 | 2019-02-25 | 4.298 | 12,074 | -28,173 | 0.00% | 51,900 |
| 2019-02-25 | 2019-02-21 | 3.565 | 40,247 | +24,148 | 0.01% | 143,500 |
| 2019-02-21 | 2019-02-19 | 3.491 | 16,099 | -31,392 | 0.00% | 56,201 |
| 2019-02-20 | 2019-02-18 | 3.528 | 47,491 | +24,148 | 0.01% | 167,558 |
| 2019-02-19 | 2019-02-15 | 3.044 | 23,343 | -805 | 0.00% | 71,049 |
| 2019-02-13 | 2019-02-11 | 2.733 | 24,148 | -57,151 | 0.00% | 65,999 |
| 2019-01-30 | 2019-01-28 | 2.758 | 81,299 | +57,151 | 0.01% | 224,220 |
| 2018-12-18 | 2018-12-14 | 2.857 | 24,148 | -16,099 | 0.00% | 68,999 |
| 2018-12-11 | 2018-12-07 | 2.795 | 40,247 | -10,464 | 0.01% | 112,500 |
| 2018-12-07 | 2018-12-05 | 2.919 | 50,711 | +2,415 | 0.01% | 148,049 |
| 2018-12-06 | 2018-12-04 | 2.932 | 48,296 | +24,148 | 0.01% | 141,599 |
| 2018-11-22 | 2018-11-20 | 2.460 | 24,148 | +8,049 | 0.00% | 59,399 |
| 2018-11-09 | 2018-11-07 | 2.584 | 16,099 | +8,050 | 0.00% | 41,600 |
| 2018-10-15 | 2018-10-11 | 3.006 | 8,049 | -15,294 | 0.00% | 24,199 |
| 2018-08-03 | 2018-08-01 | 3.739 | 23,343 | +15,294 | 0.00% | 87,289 |
| 2018-07-06 | 2018-07-04 | 3.293 | 8,049 | +31 | 0.00% | 26,503 |
| 2018-06-19 | 2018-06-14 | 3.829 | 8,018 | -31,269 | 0.00% | 30,701 |
| 2018-04-30 | 2018-04-26 | 4.652 | 39,287 | -20,847 | 0.01% | 182,768 |
| 2018-04-23 | 2018-04-19 | 4.677 | 60,134 | +52,116 | 0.01% | 281,251 |
| 2018-03-02 | 2018-02-28 | 5.151 | 8,018 | -25,657 | 0.00% | 41,301 |
| 2018-02-28 | 2018-02-26 | 5.139 | 33,675 | +25,657 | 0.01% | 173,040 |
| 2018-02-08 | 2018-02-06 | 4.615 | 8,018 | -32,071 | 0.00% | 37,001 |
| 2018-02-06 | 2018-02-02 | 5.114 | 40,089 | +16,035 | 0.01% | 204,999 |
| 2018-01-26 | 2018-01-24 | 5.488 | 24,054 | +16,036 | 0.00% | 132,003 |
| 2018-01-22 | 2018-01-18 | 6.510 | 8,018 | -128,285 | 0.00% | 52,201 |
| 2018-01-19 | 2018-01-17 | 6.698 | 136,303 | -32,072 | 0.02% | 912,898 |
| 2017-12-29 | 2017-12-27 | 6.423 | 168,375 | -8,017 | 0.03% | 1,081,503 |
| 2017-12-27 | 2017-12-21 | 6.161 | 176,392 | +16,035 | 0.03% | 1,086,797 |
| 2017-12-21 | 2017-12-19 | 6.274 | 160,357 | -19,243 | 0.03% | 1,006,002 |
| 2017-12-20 | 2017-12-18 | 5.937 | 179,600 | +11,225 | 0.03% | 1,066,243 |
| 2017-12-15 | 2017-12-13 | 6.411 | 168,375 | -40,089 | 0.03% | 1,079,403 |
| 2017-12-06 | 2017-12-04 | 7.047 | 208,464 | -16,035 | 0.04% | 1,469,002 |
| 2017-12-04 | 2017-11-30 | 7.284 | 224,499 | -11,225 | 0.04% | 1,635,197 |
| 2017-11-27 | 2017-11-23 | 7.571 | 235,724 | +3,207 | 0.04% | 1,784,577 |
| 2017-11-23 | 2017-11-21 | 7.907 | 232,517 | -28,865 | 0.04% | 1,838,598 |
| 2017-11-21 | 2017-11-17 | 7.733 | 261,382 | +32,072 | 0.04% | 2,021,204 |
| 2017-11-20 | 2017-11-16 | 8.219 | 229,310 | +60,935 | 0.04% | 1,884,739 |
| 2017-11-16 | 2017-11-14 | 8.007 | 168,375 | +32,072 | 0.03% | 1,348,203 |
| 2017-11-15 | 2017-11-13 | 8.369 | 136,303 | +48,107 | 0.02% | 1,140,698 |
| 2017-11-14 | 2017-11-10 | 8.456 | 88,196 | +40,089 | 0.01% | 745,798 |
| 2017-11-13 | 2017-11-09 | 8.793 | 48,107 | -77,773 | 0.01% | 423,000 |
| 2017-11-10 | 2017-11-08 | 8.731 | 125,880 | +5,612 | 0.02% | 1,099,000 |
| 2017-11-09 | 2017-11-07 | 7.995 | 120,268 | +16,036 | 0.02% | 961,503 |
| 2017-11-08 | 2017-11-06 | 7.932 | 104,232 | +104,232 | 0.02% | 826,801 |
| 2017-10-31 | 2017-10-27 | 5.862 | 0 | -4,811 | ||
| 2017-10-18 | 2017-10-16 | 5.725 | 4,811 | +4,811 | 0.00% | 27,542 |
| 2017-07-21 | 2017-07-19 | 5.201 | 0 | -2,405 | ||
| 2017-06-09 | 2017-06-07 | 5.445 | 2,405 | +14 | 0.00% | 13,095 |
| 2017-06-05 | 2017-06-01 | 5.219 | 2,391 | +2,391 | 0.00% | 12,478 |
| 2016-04-19 | 2016-04-15 | 10.491 | 0 | -5,938 | ||
| 2016-04-18 | 2016-04-14 | 10.441 | 5,938 | -11,877 | 0.00% | 61,996 |
| 2016-04-15 | 2016-04-13 | 10.525 | 17,815 | -11,877 | 0.01% | 187,500 |
| 2016-04-14 | 2016-04-12 | 10.592 | 29,692 | -11,876 | 0.02% | 314,503 |
| 2016-04-05 | 2016-03-31 | 10.474 | 41,568 | -5,939 | 0.02% | 435,396 |
| 2016-03-31 | 2016-03-29 | 10.087 | 47,507 | -11,876 | 0.02% | 479,203 |
| 2016-03-23 | 2016-03-21 | 9.531 | 59,383 | +29,691 | 0.03% | 565,996 |
| 2016-03-04 | 2016-03-02 | 9.380 | 29,692 | +29,692 | 0.02% | 278,503 |
| 2015-06-03 | 2015-06-01 | 12.739 | 0 | -11,053 | ||
| 2015-06-01 | 2015-05-28 | 11.871 | 11,053 | +11,053 | 0.01% | 131,206 |
| 2015-04-15 | 2015-04-13 | 10.821 | 0 | -11,053 | ||
| 2015-03-05 | 2015-03-03 | 9.591 | 11,053 | +11,053 | 0.01% | 106,004 |
| 2014-11-03 | 2014-10-30 | 11.653 | 0 | -11,053 | ||
| 2014-10-27 | 2014-10-23 | 11.834 | 11,053 | +11,053 | 0.01% | 130,806 |
| 2014-07-03 | 2014-06-30 | 13.436 | 0 | -4,890 | ||
| 2014-07-02 | 2014-06-27 | 13.233 | 4,890 | -13,583 | 0.00% | 64,711 |
| 2014-06-26 | 2014-06-24 | 12.810 | 18,473 | +4,890 | 0.01% | 236,639 |
| 2014-06-20 | 2014-06-18 | 12.957 | 13,583 | +13,583 | 0.01% | 175,998 |
| 2014-03-03 | 2014-02-27 | 17.177 | 0 | -2,591 | ||
| 2013-12-16 | 2013-12-12 | 15.305 | 2,591 | -2,590 | 0.00% | 39,654 |
| 2013-11-29 | 2013-11-27 | 15.362 | 5,181 | +2,590 | 0.00% | 79,593 |
| 2013-10-18 | 2013-10-16 | 13.510 | 2,591 | -2,072 | 0.00% | 35,004 |
| 2013-10-17 | 2013-10-15 | 13.587 | 4,663 | +2,072 | 0.00% | 63,356 |
| 2013-09-12 | 2013-09-10 | 14.327 | 2,591 | +43 | 0.00% | 37,122 |
| 2013-08-09 | 2013-08-07 | 10.343 | 2,548 | -5,095 | 0.00% | 26,355 |
| 2013-07-31 | 2013-07-29 | 9.558 | 7,643 | +5,095 | 0.00% | 73,053 |
| 2013-07-26 | 2013-07-24 | 10.402 | 2,548 | -7,642 | 0.00% | 26,505 |
| 2013-07-25 | 2013-07-23 | 10.088 | 10,190 | -2,548 | 0.01% | 102,798 |
| 2013-07-22 | 2013-07-18 | 9.813 | 12,738 | +5,095 | 0.01% | 125,002 |
| 2013-07-19 | 2013-07-17 | 10.049 | 7,643 | +5,095 | 0.00% | 76,803 |
| 2013-06-05 | 2013-06-03 | 11.917 | 2,548 | +85 | 0.00% | 30,364 |
| 2013-05-03 | 2013-04-30 | 11.125 | 2,463 | -9,852 | 0.00% | 27,401 |
| 2013-04-29 | 2013-04-25 | 10.820 | 12,315 | +9,852 | 0.01% | 133,254 |
| 2012-12-19 | 2012-12-17 | 6.172 | 2,463 | +2,463 | 0.00% | 15,200 |
| 2012-03-06 | 2012-03-02 | 8.975 | 0 | -50,128 | ||
| 2012-03-05 | 2012-03-01 | 7.944 | 50,128 | +3,190 | 0.03% | 398,198 |
| 2012-03-02 | 2012-02-29 | 8.031 | 46,938 | +46,938 | 0.03% | 376,978 |
| 2011-12-14 | 2011-12-12 | 6.934 | 0 | -22,786 | ||
| 2011-12-05 | 2011-12-01 | 7.132 | 22,786 | +22,786 | 0.02% | 162,503 |
| 2011-11-01 | 2011-10-28 | 7.878 | 0 | -31,900 | ||
| 2011-10-27 | 2011-10-25 | 7.461 | 31,900 | +9,114 | 0.02% | 238,002 |
| 2011-10-21 | 2011-10-19 | 7.263 | 22,786 | +22,786 | 0.02% | 165,503 |
| 2011-09-06 | 2011-09-02 | 9.143 | 0 | -24,744 | ||
| 2011-08-30 | 2011-08-26 | 9.053 | 24,744 | -19,442 | 0.02% | 223,997 |
| 2011-08-19 | 2011-08-17 | 10.003 | 44,186 | -15,466 | 0.03% | 441,997 |
| 2011-08-17 | 2011-08-15 | 9.664 | 59,652 | +59,652 | 0.04% | 576,454 |
| 2011-06-15 | 2011-06-13 | 10.637 | 0 | -23,419 | ||
| 2011-06-09 | 2011-06-07 | 11.225 | 23,419 | +23,419 | 0.02% | 262,883 |
| 2011-05-25 | 2011-05-23 | 12.213 | 0 | -21,206 | ||
| 2011-04-18 | 2011-04-14 | 13.157 | 21,206 | +21,206 | 0.02% | 278,999 |
| 2010-05-27 | 2010-05-25 | 5.481 | 0 | -30,365 | ||
| 2010-05-26 | 2010-05-24 | 5.746 | 30,365 | +30,365 | 0.02% | 174,470 |
| 2010-05-24 | 2010-05-19 | 5.987 | 0 | -33,137 | ||
| 2010-05-19 | 2010-05-17 | 6.084 | 33,137 | +20,710 | 0.02% | 201,598 |
| 2010-05-17 | 2010-05-13 | 6.204 | 12,427 | +12,427 | 0.01% | 77,103 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy