History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 502,003 | +0 | 0.06% | 2,695,756 |
| 2025-10-13 | 2025-10-09 | 5.550 | 502,003 | +0 | 0.06% | 2,786,117 |
| 2025-10-10 | 2025-10-08 | 5.680 | 502,003 | +10,000 | 0.06% | 2,851,377 |
| 2025-10-09 | 2025-10-06 | 5.750 | 492,003 | -14,000 | 0.06% | 2,829,017 |
| 2025-10-08 | 2025-10-03 | 5.830 | 506,003 | +50,000 | 0.06% | 2,949,997 |
| 2025-10-06 | 2025-10-02 | 5.820 | 456,003 | -52,000 | 0.06% | 2,653,937 |
| 2025-10-03 | 2025-09-30 | 5.600 | 508,003 | +50,000 | 0.06% | 2,844,817 |
| 2025-10-02 | 2025-09-29 | 5.770 | 458,003 | -20,000 | 0.06% | 2,642,677 |
| 2025-09-30 | 2025-09-26 | 5.530 | 478,003 | +11,000 | 0.06% | 2,643,357 |
| 2025-09-29 | 2025-09-25 | 5.720 | 467,003 | +21,000 | 0.06% | 2,671,257 |
| 2025-09-26 | 2025-09-24 | 5.730 | 446,003 | -30,000 | 0.06% | 2,555,597 |
| 2025-09-25 | 2025-09-23 | 5.650 | 476,003 | -8,000 | 0.06% | 2,689,417 |
| 2025-09-24 | 2025-09-22 | 5.740 | 484,003 | +17,000 | 0.06% | 2,778,177 |
| 2025-09-23 | 2025-09-19 | 5.760 | 467,003 | +42,000 | 0.06% | 2,689,937 |
| 2025-09-22 | 2025-09-18 | 5.670 | 425,003 | -24,000 | 0.05% | 2,409,767 |
| 2025-09-19 | 2025-09-17 | 5.600 | 449,003 | -39,000 | 0.06% | 2,514,417 |
| 2025-09-18 | 2025-09-16 | 5.550 | 488,003 | +54,000 | 0.06% | 2,708,417 |
| 2025-09-17 | 2025-09-15 | 5.720 | 434,003 | -20,000 | 0.05% | 2,482,497 |
| 2025-09-16 | 2025-09-12 | 5.400 | 454,003 | +45,000 | 0.06% | 2,451,616 |
| 2025-09-12 | 2025-09-10 | 5.430 | 409,003 | +35,000 | 0.05% | 2,220,886 |
| 2025-09-10 | 2025-09-08 | 5.650 | 374,003 | +6,000 | 0.05% | 2,113,117 |
| 2025-09-08 | 2025-09-04 | 5.480 | 368,003 | +18,000 | 0.05% | 2,016,656 |
| 2025-09-05 | 2025-09-03 | 5.690 | 350,003 | +13,000 | 0.04% | 1,991,517 |
| 2025-09-01 | 2025-08-28 | 6.170 | 337,003 | +12,000 | 0.04% | 2,079,309 |
| 2025-08-29 | 2025-08-27 | 6.350 | 325,003 | -3,000 | 0.04% | 2,063,769 |
| 2025-08-28 | 2025-08-26 | 6.910 | 328,003 | +2,000 | 0.04% | 2,266,501 |
| 2025-08-26 | 2025-08-22 | 7.620 | 326,003 | +8,000 | 0.04% | 2,484,143 |
| 2025-08-25 | 2025-08-21 | 7.400 | 318,003 | -4,000 | 0.04% | 2,353,222 |
| 2025-08-22 | 2025-08-20 | 7.560 | 322,003 | +1,000 | 0.04% | 2,434,343 |
| 2025-08-21 | 2025-08-19 | 7.660 | 321,003 | +13,000 | 0.04% | 2,458,883 |
| 2025-08-20 | 2025-08-18 | 8.360 | 308,003 | -16,000 | 0.04% | 2,574,905 |
| 2025-08-19 | 2025-08-15 | 7.020 | 324,003 | -25,000 | 0.04% | 2,274,501 |
| 2025-08-18 | 2025-08-14 | 6.770 | 349,003 | -3,000 | 0.04% | 2,362,750 |
| 2025-08-15 | 2025-08-13 | 6.740 | 352,003 | +5,000 | 0.04% | 2,372,500 |
| 2025-08-14 | 2025-08-12 | 6.620 | 347,003 | -10,000 | 0.04% | 2,297,160 |
| 2025-08-13 | 2025-08-11 | 6.530 | 357,003 | -10,000 | 0.05% | 2,331,230 |
| 2025-08-12 | 2025-08-08 | 6.440 | 367,003 | +10,000 | 0.05% | 2,363,499 |
| 2025-08-11 | 2025-08-07 | 6.580 | 357,003 | +10,000 | 0.05% | 2,349,080 |
| 2025-08-05 | 2025-08-01 | 5.840 | 347,003 | -6,000 | 0.04% | 2,026,498 |
| 2025-08-04 | 2025-07-31 | 5.930 | 353,003 | +1,000 | 0.04% | 2,093,308 |
| 2025-07-30 | 2025-07-28 | 6.200 | 352,003 | -9,000 | 0.04% | 2,182,419 |
| 2025-07-29 | 2025-07-25 | 6.470 | 361,003 | +1,000 | 0.05% | 2,335,689 |
| 2025-07-28 | 2025-07-24 | 6.490 | 360,003 | +18,000 | 0.05% | 2,336,419 |
| 2025-07-23 | 2025-07-21 | 6.450 | 342,003 | -10,000 | 0.04% | 2,205,919 |
| 2025-07-22 | 2025-07-18 | 6.570 | 352,003 | -3,000 | 0.04% | 2,312,660 |
| 2025-07-21 | 2025-07-17 | 6.500 | 355,003 | +8,000 | 0.04% | 2,307,520 |
| 2025-07-10 | 2025-07-08 | 6.200 | 347,003 | +5,000 | 0.04% | 2,151,419 |
| 2025-07-04 | 2025-07-02 | 6.685 | 342,003 | +8,958 | 0.04% | 2,286,328 |
| 2025-06-10 | 2025-06-06 | 6.418 | 333,045 | -3,895 | 0.04% | 2,137,522 |
| 2025-06-09 | 2025-06-05 | 6.480 | 336,940 | +2,922 | 0.04% | 2,183,281 |
| 2025-05-22 | 2025-05-20 | 6.090 | 334,018 | -14,607 | 0.04% | 2,034,006 |
| 2025-05-21 | 2025-05-19 | 5.874 | 348,625 | +14,607 | 0.05% | 2,047,775 |
| 2025-05-09 | 2025-05-07 | 5.658 | 334,018 | -9,738 | 0.04% | 1,889,945 |
| 2025-04-30 | 2025-04-28 | 5.597 | 343,756 | -14,607 | 0.04% | 1,923,864 |
| 2025-04-28 | 2025-04-24 | 5.607 | 358,363 | +14,607 | 0.05% | 2,009,294 |
| 2025-04-24 | 2025-04-22 | 5.401 | 343,756 | -3,896 | 0.04% | 1,856,794 |
| 2025-04-15 | 2025-04-11 | 5.155 | 347,652 | -5,842 | 0.05% | 1,792,157 |
| 2025-04-09 | 2025-04-07 | 4.652 | 353,494 | +9,738 | 0.05% | 1,644,402 |
| 2025-04-08 | 2025-04-03 | 5.658 | 343,756 | +5,842 | 0.04% | 1,945,044 |
| 2025-03-31 | 2025-03-27 | 6.161 | 337,914 | -9,738 | 0.04% | 2,082,021 |
| 2025-03-27 | 2025-03-25 | 6.593 | 347,652 | +9,738 | 0.05% | 2,291,962 |
| 2025-03-10 | 2025-03-06 | 7.537 | 337,914 | -19,476 | 0.04% | 2,547,005 |
| 2025-03-04 | 2025-02-28 | 7.096 | 357,390 | +14,607 | 0.05% | 2,535,993 |
| 2025-02-28 | 2025-02-26 | 7.671 | 342,783 | -35,057 | 0.04% | 2,629,466 |
| 2025-02-26 | 2025-02-24 | 7.517 | 377,840 | +4,869 | 0.05% | 2,840,185 |
| 2025-02-25 | 2025-02-21 | 6.778 | 372,971 | +9,738 | 0.05% | 2,527,823 |
| 2025-02-24 | 2025-02-20 | 6.932 | 363,233 | +1,948 | 0.05% | 2,517,774 |
| 2025-02-21 | 2025-02-19 | 7.014 | 361,285 | -974 | 0.05% | 2,533,951 |
| 2025-02-14 | 2025-02-12 | 7.774 | 362,259 | +2,922 | 0.05% | 2,816,065 |
| 2025-02-13 | 2025-02-11 | 7.661 | 359,337 | -26,293 | 0.05% | 2,752,760 |
| 2025-02-12 | 2025-02-10 | 7.969 | 385,630 | +3,895 | 0.05% | 3,072,983 |
| 2025-02-11 | 2025-02-07 | 8.082 | 381,735 | +974 | 0.05% | 3,085,065 |
| 2025-02-06 | 2025-02-04 | 7.671 | 380,761 | +5,843 | 0.05% | 2,920,792 |
| 2025-02-05 | 2025-02-03 | 7.312 | 374,918 | +974 | 0.05% | 2,741,220 |
| 2025-02-04 | 2025-01-28 | 7.373 | 373,944 | -82,774 | 0.05% | 2,757,139 |
| 2025-02-03 | 2025-01-24 | 7.722 | 456,718 | -1,947 | 0.06% | 3,526,904 |
| 2025-01-27 | 2025-01-23 | 7.188 | 458,665 | -19,477 | 0.06% | 3,297,018 |
| 2025-01-24 | 2025-01-22 | 7.147 | 478,142 | -9,738 | 0.06% | 3,417,384 |
| 2025-01-22 | 2025-01-20 | 6.860 | 487,880 | -9,738 | 0.06% | 3,346,702 |
| 2025-01-21 | 2025-01-17 | 6.962 | 497,618 | +17,529 | 0.06% | 3,464,602 |
| 2025-01-13 | 2025-01-09 | 6.500 | 480,089 | +3,895 | 0.06% | 3,120,708 |
| 2025-01-03 | 2024-12-31 | 6.942 | 476,194 | -58,428 | 0.06% | 3,305,660 |
| 2024-12-16 | 2024-12-12 | 6.603 | 534,622 | -6,817 | 0.07% | 3,530,087 |
| 2024-12-13 | 2024-12-11 | 6.593 | 541,439 | -4,869 | 0.07% | 3,569,539 |
| 2024-12-12 | 2024-12-10 | 6.469 | 546,308 | +974 | 0.07% | 3,534,319 |
| 2024-12-11 | 2024-12-09 | 6.634 | 545,334 | -66,219 | 0.07% | 3,617,618 |
| 2024-12-10 | 2024-12-06 | 6.131 | 611,553 | +11,686 | 0.08% | 3,749,178 |
| 2024-11-28 | 2024-11-26 | 5.556 | 599,867 | +1,947 | 0.08% | 3,332,574 |
| 2024-11-22 | 2024-11-20 | 5.874 | 597,920 | -1,947 | 0.08% | 3,512,099 |
| 2024-11-18 | 2024-11-14 | 5.833 | 599,867 | -3,896 | 0.08% | 3,498,895 |
| 2024-11-12 | 2024-11-08 | 6.295 | 603,763 | -1,947 | 0.08% | 3,800,621 |
| 2024-11-11 | 2024-11-07 | 6.223 | 605,710 | -3,895 | 0.08% | 3,769,337 |
| 2024-11-07 | 2024-11-05 | 6.192 | 609,605 | -69,141 | 0.08% | 3,774,796 |
| 2024-10-15 | 2024-10-10 | 6.254 | 678,746 | -4,869 | 0.09% | 4,244,751 |
| 2024-10-10 | 2024-10-08 | 6.305 | 683,615 | -6,816 | 0.09% | 4,310,301 |
| 2024-10-09 | 2024-10-07 | 7.373 | 690,431 | +5,843 | 0.09% | 5,090,640 |
| 2024-10-08 | 2024-10-04 | 6.305 | 684,588 | +65,245 | 0.09% | 4,316,436 |
| 2024-10-04 | 2024-10-02 | 6.048 | 619,343 | +973 | 0.08% | 3,746,055 |
| 2024-10-03 | 2024-09-30 | 5.884 | 618,370 | -51,611 | 0.08% | 3,638,569 |
| 2024-09-11 | 2024-09-09 | 4.559 | 669,981 | -38,953 | 0.09% | 3,054,732 |
| 2024-09-03 | 2024-08-30 | 4.775 | 708,934 | -3,895 | 0.09% | 3,385,216 |
| 2024-08-28 | 2024-08-26 | 4.683 | 712,829 | +3,895 | 0.09% | 3,337,935 |
| 2024-07-26 | 2024-07-24 | 4.467 | 708,934 | -9,738 | 0.09% | 3,166,815 |
| 2024-07-19 | 2024-07-17 | 4.816 | 718,672 | -9,738 | 0.09% | 3,461,236 |
| 2024-07-05 | 2024-07-03 | 5.040 | 728,410 | +29,447 | 0.09% | 3,671,519 |
| 2024-07-04 | 2024-07-02 | 4.976 | 698,963 | +66,345 | 0.09% | 3,478,212 |
| 2024-06-28 | 2024-06-26 | 5.105 | 632,618 | -28,033 | 0.09% | 3,229,303 |
| 2024-06-21 | 2024-06-19 | 5.533 | 660,651 | +28,033 | 0.09% | 3,655,204 |
| 2024-06-18 | 2024-06-14 | 5.469 | 632,618 | +46,722 | 0.09% | 3,459,484 |
| 2024-06-12 | 2024-06-07 | 5.757 | 585,896 | +9,344 | 0.08% | 3,373,275 |
| 2024-06-03 | 2024-05-30 | 5.800 | 576,552 | +9,345 | 0.08% | 3,344,157 |
| 2024-05-30 | 2024-05-28 | 5.907 | 567,207 | +1,868 | 0.08% | 3,350,654 |
| 2024-05-28 | 2024-05-24 | 5.790 | 565,339 | +2,804 | 0.08% | 3,273,069 |
| 2024-05-27 | 2024-05-23 | 5.971 | 562,535 | +934 | 0.08% | 3,359,175 |
| 2024-05-22 | 2024-05-20 | 6.271 | 561,601 | +935 | 0.08% | 3,521,879 |
| 2024-05-20 | 2024-05-16 | 6.400 | 560,666 | +3,737 | 0.08% | 3,588,016 |
| 2024-05-13 | 2024-05-09 | 6.260 | 556,929 | +18,689 | 0.08% | 3,486,620 |
| 2024-05-02 | 2024-04-29 | 5.672 | 538,240 | -37,377 | 0.07% | 3,052,817 |
| 2024-04-30 | 2024-04-26 | 5.351 | 575,617 | -74,756 | 0.08% | 3,080,013 |
| 2024-04-24 | 2024-04-22 | 4.816 | 650,373 | -9,344 | 0.09% | 3,132,016 |
| 2024-04-23 | 2024-04-19 | 4.709 | 659,717 | +18,689 | 0.09% | 3,106,414 |
| 2024-04-18 | 2024-04-16 | 4.773 | 641,028 | +18,689 | 0.09% | 3,059,573 |
| 2024-04-17 | 2024-04-15 | 4.859 | 622,339 | -2,804 | 0.08% | 3,023,652 |
| 2024-04-16 | 2024-04-12 | 4.998 | 625,143 | +9,345 | 0.08% | 3,124,246 |
| 2024-04-15 | 2024-04-11 | 5.158 | 615,798 | +18,689 | 0.08% | 3,176,393 |
| 2024-04-12 | 2024-04-10 | 5.319 | 597,109 | -37,378 | 0.08% | 3,175,842 |
| 2024-04-11 | 2024-04-09 | 5.073 | 634,487 | -9,344 | 0.09% | 3,218,474 |
| 2024-04-09 | 2024-04-05 | 4.987 | 643,831 | +9,344 | 0.09% | 3,210,752 |
| 2024-04-08 | 2024-04-03 | 5.169 | 634,487 | +9,344 | 0.09% | 3,279,584 |
| 2024-04-05 | 2024-04-02 | 5.276 | 625,143 | -9,344 | 0.08% | 3,298,187 |
| 2024-03-27 | 2024-03-25 | 4.966 | 634,487 | +37,378 | 0.09% | 3,150,574 |
| 2024-03-26 | 2024-03-22 | 5.543 | 597,109 | +56,066 | 0.08% | 3,310,033 |
| 2024-03-25 | 2024-03-21 | 5.757 | 541,043 | +2,803 | 0.07% | 3,115,035 |
| 2024-03-22 | 2024-03-20 | 5.725 | 538,240 | +9,345 | 0.07% | 3,081,617 |
| 2024-03-21 | 2024-03-19 | 5.565 | 528,895 | +934 | 0.07% | 2,943,213 |
| 2024-03-14 | 2024-03-12 | 6.036 | 527,961 | -2,803 | 0.07% | 3,186,617 |
| 2024-03-13 | 2024-03-11 | 5.715 | 530,764 | -2,804 | 0.07% | 3,033,134 |
| 2024-03-08 | 2024-03-06 | 5.640 | 533,568 | +5,607 | 0.07% | 3,009,188 |
| 2024-03-04 | 2024-02-29 | 5.864 | 527,961 | -2,803 | 0.07% | 3,096,217 |
| 2024-03-01 | 2024-02-28 | 5.822 | 530,764 | +934 | 0.07% | 3,089,935 |
| 2024-02-26 | 2024-02-22 | 6.014 | 529,830 | +57,001 | 0.07% | 3,186,558 |
| 2024-02-14 | 2024-02-07 | 5.533 | 472,829 | -2,803 | 0.06% | 2,616,035 |
| 2024-02-02 | 2024-01-31 | 5.394 | 475,632 | -16,820 | 0.06% | 2,565,373 |
| 2024-01-31 | 2024-01-29 | 5.939 | 492,452 | +2,803 | 0.07% | 2,924,865 |
| 2024-01-30 | 2024-01-26 | 6.014 | 489,649 | -37,378 | 0.07% | 2,944,897 |
| 2024-01-29 | 2024-01-25 | 6.196 | 527,027 | +36,444 | 0.07% | 3,265,580 |
| 2024-01-26 | 2024-01-24 | 6.196 | 490,583 | +1,868 | 0.07% | 3,039,765 |
| 2024-01-03 | 2023-12-29 | 7.555 | 488,715 | +15,886 | 0.07% | 3,692,405 |
| 2023-12-27 | 2023-12-21 | 6.870 | 472,829 | -1,869 | 0.06% | 3,248,539 |
| 2023-12-22 | 2023-12-20 | 6.924 | 474,698 | +2,803 | 0.06% | 3,286,780 |
| 2023-12-19 | 2023-12-15 | 7.245 | 471,895 | -3,737 | 0.06% | 3,418,873 |
| 2023-12-18 | 2023-12-14 | 6.796 | 475,632 | +2,803 | 0.06% | 3,232,167 |
| 2023-12-15 | 2023-12-13 | 6.710 | 472,829 | +7,475 | 0.06% | 3,172,638 |
| 2023-12-14 | 2023-12-12 | 6.924 | 465,354 | +2,804 | 0.06% | 3,222,083 |
| 2023-12-13 | 2023-12-11 | 7.010 | 462,550 | -1,869 | 0.06% | 3,242,268 |
| 2023-12-12 | 2023-12-08 | 6.903 | 464,419 | +3,738 | 0.06% | 3,205,669 |
| 2023-12-11 | 2023-12-07 | 7.277 | 460,681 | +5,606 | 0.06% | 3,352,418 |
| 2023-12-08 | 2023-12-06 | 7.630 | 455,075 | +1,869 | 0.06% | 3,472,334 |
| 2023-12-05 | 2023-12-01 | 8.133 | 453,206 | -7,475 | 0.06% | 3,686,024 |
| 2023-12-04 | 2023-11-30 | 8.401 | 460,681 | -1,869 | 0.06% | 3,870,071 |
| 2023-12-01 | 2023-11-29 | 8.433 | 462,550 | -935 | 0.06% | 3,900,622 |
| 2023-11-30 | 2023-11-28 | 8.743 | 463,485 | +10,279 | 0.06% | 4,052,347 |
| 2023-11-29 | 2023-11-27 | 8.540 | 453,206 | -3,738 | 0.06% | 3,870,325 |
| 2023-11-28 | 2023-11-24 | 8.668 | 456,944 | -3,737 | 0.06% | 3,960,928 |
| 2023-11-27 | 2023-11-23 | 8.925 | 460,681 | -1,869 | 0.06% | 4,111,642 |
| 2023-11-24 | 2023-11-22 | 8.572 | 462,550 | -1,869 | 0.06% | 3,964,972 |
| 2023-11-23 | 2023-11-21 | 8.775 | 464,419 | +2,803 | 0.06% | 4,075,424 |
| 2023-11-22 | 2023-11-20 | 9.182 | 461,616 | -5,606 | 0.06% | 4,238,548 |
| 2023-11-17 | 2023-11-15 | 8.540 | 467,222 | -5,607 | 0.06% | 3,990,020 |
| 2023-11-16 | 2023-11-14 | 8.561 | 472,829 | +1,869 | 0.06% | 4,048,024 |
| 2023-11-01 | 2023-10-30 | 7.138 | 470,960 | -9,345 | 0.06% | 3,361,699 |
| 2023-10-31 | 2023-10-27 | 6.828 | 480,305 | +3,738 | 0.06% | 3,279,342 |
| 2023-10-27 | 2023-10-25 | 6.699 | 476,567 | -6,541 | 0.06% | 3,192,620 |
| 2023-10-24 | 2023-10-19 | 6.999 | 483,108 | +23,361 | 0.07% | 3,381,200 |
| 2023-10-19 | 2023-10-17 | 7.127 | 459,747 | -9,344 | 0.06% | 3,276,741 |
| 2023-10-17 | 2023-10-13 | 7.245 | 469,091 | -9,345 | 0.06% | 3,398,558 |
| 2023-10-16 | 2023-10-12 | 7.277 | 478,436 | +9,345 | 0.06% | 3,481,623 |
| 2023-10-12 | 2023-10-10 | 7.170 | 469,091 | -3,738 | 0.06% | 3,363,418 |
| 2023-10-05 | 2023-10-03 | 7.363 | 472,829 | -1,869 | 0.06% | 3,481,300 |
| 2023-10-04 | 2023-09-29 | 7.769 | 474,698 | -1,869 | 0.06% | 3,688,102 |
| 2023-09-29 | 2023-09-27 | 7.363 | 476,567 | +2,804 | 0.06% | 3,508,822 |
| 2023-09-27 | 2023-09-25 | 7.834 | 473,763 | -3,738 | 0.06% | 3,711,258 |
| 2023-09-25 | 2023-09-21 | 8.080 | 477,501 | +934 | 0.06% | 3,858,071 |
| 2023-09-22 | 2023-09-20 | 8.144 | 476,567 | +1,869 | 0.06% | 3,881,124 |
| 2023-09-14 | 2023-09-12 | 8.337 | 474,698 | -7,475 | 0.06% | 3,957,344 |
| 2023-09-13 | 2023-09-11 | 8.326 | 482,173 | -145,773 | 0.07% | 4,014,500 |
| 2023-09-12 | 2023-09-07 | 8.401 | 627,946 | -1,869 | 0.08% | 5,275,224 |
| 2023-09-11 | 2023-09-06 | 8.411 | 629,815 | +5,607 | 0.09% | 5,297,665 |
| 2023-09-05 | 2023-08-31 | 8.144 | 624,208 | -3,738 | 0.08% | 5,083,501 |
| 2023-09-04 | 2023-08-30 | 8.165 | 627,946 | +7,476 | 0.08% | 5,127,383 |
| 2023-08-31 | 2023-08-29 | 8.379 | 620,470 | +1,868 | 0.08% | 5,199,140 |
| 2023-08-28 | 2023-08-24 | 7.994 | 618,602 | -1,868 | 0.08% | 4,945,166 |
| 2023-08-25 | 2023-08-23 | 8.219 | 620,470 | +16,819 | 0.08% | 5,099,539 |
| 2023-08-24 | 2023-08-22 | 9.749 | 603,651 | +935 | 0.08% | 5,885,092 |
| 2023-08-23 | 2023-08-21 | 9.631 | 602,716 | +4,672 | 0.08% | 5,805,026 |
| 2023-08-22 | 2023-08-18 | 10.381 | 598,044 | +4,672 | 0.08% | 6,208,030 |
| 2023-08-17 | 2023-08-15 | 10.637 | 593,372 | -3,737 | 0.08% | 6,311,933 |
| 2023-08-15 | 2023-08-11 | 10.766 | 597,109 | -14,017 | 0.08% | 6,428,365 |
| 2023-08-14 | 2023-08-10 | 10.894 | 611,126 | -42,050 | 0.08% | 6,657,750 |
| 2023-08-11 | 2023-08-09 | 11.344 | 653,176 | +14,017 | 0.09% | 7,409,434 |
| 2023-08-10 | 2023-08-08 | 11.472 | 639,159 | +7,475 | 0.09% | 7,332,509 |
| 2023-08-09 | 2023-08-07 | 11.708 | 631,684 | -18,689 | 0.09% | 7,395,476 |
| 2023-08-08 | 2023-08-04 | 11.964 | 650,373 | -1,868 | 0.09% | 7,781,319 |
| 2023-08-07 | 2023-08-03 | 12.007 | 652,241 | +1,868 | 0.09% | 7,831,589 |
| 2023-08-03 | 2023-08-01 | 12.285 | 650,373 | +1,869 | 0.09% | 7,990,120 |
| 2023-08-02 | 2023-07-31 | 12.649 | 648,504 | -3,737 | 0.09% | 8,203,120 |
| 2023-08-01 | 2023-07-28 | 12.542 | 652,241 | -19,624 | 0.09% | 8,180,590 |
| 2023-07-31 | 2023-07-27 | 12.392 | 671,865 | -10,278 | 0.09% | 8,326,060 |
| 2023-07-28 | 2023-07-26 | 11.536 | 682,143 | +934 | 0.09% | 7,869,427 |
| 2023-07-27 | 2023-07-25 | 11.772 | 681,209 | +13,082 | 0.09% | 8,019,033 |
| 2023-07-26 | 2023-07-24 | 11.408 | 668,127 | +10,279 | 0.09% | 7,621,934 |
| 2023-07-25 | 2023-07-21 | 11.836 | 657,848 | +6,541 | 0.09% | 7,786,273 |
| 2023-07-21 | 2023-07-19 | 12.863 | 651,307 | +15,886 | 0.09% | 8,377,977 |
| 2023-07-20 | 2023-07-18 | 13.077 | 635,421 | -2,804 | 0.09% | 8,309,630 |
| 2023-07-19 | 2023-07-14 | 13.163 | 638,225 | -2,803 | 0.09% | 8,400,940 |
| 2023-07-18 | 2023-07-13 | 13.077 | 641,028 | +5,607 | 0.09% | 8,382,955 |
| 2023-07-14 | 2023-07-12 | 13.377 | 635,421 | +1,868 | 0.09% | 8,500,031 |
| 2023-07-13 | 2023-07-11 | 13.398 | 633,553 | +25,230 | 0.09% | 8,488,603 |
| 2023-07-12 | 2023-07-10 | 12.243 | 608,323 | +9,345 | 0.08% | 7,447,477 |
| 2023-07-11 | 2023-07-07 | 12.778 | 598,978 | -1,869 | 0.08% | 7,653,571 |
| 2023-07-10 | 2023-07-06 | 12.114 | 600,847 | +1,869 | 0.08% | 7,278,791 |
| 2023-07-07 | 2023-07-05 | 12.521 | 598,978 | -4,673 | 0.08% | 7,499,731 |
| 2023-07-05 | 2023-07-03 | 13.087 | 603,651 | +17,725 | 0.08% | 7,900,006 |
| 2023-07-03 | 2023-06-29 | 12.236 | 585,926 | -16,505 | 0.08% | 7,169,616 |
| 2023-06-28 | 2023-06-26 | 12.280 | 602,431 | -917 | 0.08% | 7,397,857 |
| 2023-06-27 | 2023-06-23 | 12.106 | 603,348 | +8,253 | 0.08% | 7,303,838 |
| 2023-06-26 | 2023-06-21 | 12.651 | 595,095 | -14,671 | 0.08% | 7,528,432 |
| 2023-06-20 | 2023-06-16 | 14.003 | 609,766 | +14,671 | 0.08% | 8,538,636 |
| 2023-06-19 | 2023-06-15 | 13.916 | 595,095 | -3,668 | 0.08% | 8,281,275 |
| 2023-06-15 | 2023-06-13 | 13.501 | 598,763 | -16,505 | 0.08% | 8,084,178 |
| 2023-06-14 | 2023-06-12 | 12.694 | 615,268 | +16,505 | 0.08% | 7,810,477 |
| 2023-06-07 | 2023-06-05 | 12.040 | 598,763 | +5,502 | 0.08% | 7,209,154 |
| 2023-05-30 | 2023-05-25 | 11.953 | 593,261 | -5,502 | 0.08% | 7,091,149 |
| 2023-05-29 | 2023-05-24 | 11.517 | 598,763 | +9,169 | 0.08% | 6,895,712 |
| 2023-05-23 | 2023-05-19 | 12.433 | 589,594 | -9,169 | 0.08% | 7,330,239 |
| 2023-05-22 | 2023-05-18 | 13.109 | 598,763 | -2,751 | 0.08% | 7,849,097 |
| 2023-05-18 | 2023-05-16 | 12.673 | 601,514 | +2,751 | 0.08% | 7,622,758 |
| 2023-05-15 | 2023-05-11 | 13.087 | 598,763 | -1,834 | 0.08% | 7,836,037 |
| 2023-05-10 | 2023-05-08 | 13.545 | 600,597 | -5,501 | 0.08% | 8,135,140 |
| 2023-05-08 | 2023-05-04 | 14.287 | 606,098 | +5,501 | 0.08% | 8,659,133 |
| 2023-05-04 | 2023-05-02 | 13.981 | 600,597 | +6,419 | 0.08% | 8,397,141 |
| 2023-05-02 | 2023-04-27 | 14.265 | 594,178 | +7,335 | 0.08% | 8,475,875 |
| 2023-04-27 | 2023-04-25 | 14.178 | 586,843 | -11,920 | 0.08% | 8,320,042 |
| 2023-04-26 | 2023-04-24 | 14.985 | 598,763 | -15,588 | 0.08% | 8,972,262 |
| 2023-04-24 | 2023-04-20 | 14.832 | 614,351 | +28,425 | 0.08% | 9,112,042 |
| 2023-04-21 | 2023-04-19 | 14.963 | 585,926 | +15,588 | 0.08% | 8,767,124 |
| 2023-04-20 | 2023-04-18 | 15.770 | 570,338 | +11,003 | 0.08% | 8,994,165 |
| 2023-04-19 | 2023-04-17 | 15.377 | 559,335 | -16,505 | 0.08% | 8,601,048 |
| 2023-04-18 | 2023-04-14 | 15.050 | 575,840 | +7,336 | 0.08% | 8,666,449 |
| 2023-04-06 | 2023-04-03 | 14.788 | 568,504 | -2,751 | 0.08% | 8,407,240 |
| 2023-04-04 | 2023-03-31 | 14.788 | 571,255 | -2,751 | 0.08% | 8,447,923 |
| 2023-04-03 | 2023-03-30 | 14.745 | 574,006 | -2,750 | 0.08% | 8,463,566 |
| 2023-03-31 | 2023-03-29 | 14.941 | 576,756 | +24,757 | 0.08% | 8,617,334 |
| 2023-03-30 | 2023-03-28 | 14.527 | 551,999 | +917 | 0.08% | 8,018,678 |
| 2023-03-29 | 2023-03-27 | 14.788 | 551,082 | +5,501 | 0.08% | 8,149,598 |
| 2023-03-28 | 2023-03-24 | 15.486 | 545,581 | +1,834 | 0.08% | 8,449,049 |
| 2023-03-27 | 2023-03-23 | 16.162 | 543,747 | +31,176 | 0.07% | 8,788,309 |
| 2023-03-23 | 2023-03-21 | 16.511 | 512,571 | -1,834 | 0.07% | 8,463,308 |
| 2023-03-22 | 2023-03-20 | 16.381 | 514,405 | +1,834 | 0.07% | 8,426,270 |
| 2023-03-21 | 2023-03-17 | 17.384 | 512,571 | -1,834 | 0.07% | 8,910,511 |
| 2023-03-20 | 2023-03-16 | 16.904 | 514,405 | +2,751 | 0.07% | 8,695,552 |
| 2023-03-17 | 2023-03-15 | 17.319 | 511,654 | +9,169 | 0.07% | 8,861,090 |
| 2023-03-16 | 2023-03-14 | 17.493 | 502,485 | +917 | 0.07% | 8,789,977 |
| 2023-03-15 | 2023-03-13 | 18.169 | 501,568 | -2,750 | 0.07% | 9,113,078 |
| 2023-03-14 | 2023-03-10 | 17.798 | 504,318 | +1,833 | 0.07% | 8,976,042 |
| 2023-03-13 | 2023-03-09 | 18.256 | 502,485 | +1,834 | 0.07% | 9,173,579 |
| 2023-03-07 | 2023-03-03 | 18.627 | 500,651 | +917 | 0.07% | 9,325,738 |
| 2023-03-02 | 2023-02-28 | 18.933 | 499,734 | -3,667 | 0.07% | 9,461,258 |
| 2023-02-28 | 2023-02-24 | 19.718 | 503,401 | +3,667 | 0.07% | 9,925,965 |
| 2023-02-27 | 2023-02-23 | 20.394 | 499,734 | -2,751 | 0.07% | 10,191,562 |
| 2023-02-24 | 2023-02-22 | 21.463 | 502,485 | +3,668 | 0.07% | 10,784,709 |
| 2023-02-23 | 2023-02-21 | 21.812 | 498,817 | +2,751 | 0.07% | 10,880,065 |
| 2023-02-09 | 2023-02-07 | 19.652 | 496,066 | -5,502 | 0.07% | 9,748,875 |
| 2023-02-06 | 2023-02-02 | 20.503 | 501,568 | +5,502 | 0.07% | 10,283,665 |
| 2023-02-03 | 2023-02-01 | 20.721 | 496,066 | -4,585 | 0.07% | 10,279,058 |
| 2023-02-02 | 2023-01-31 | 20.285 | 500,651 | +4,585 | 0.07% | 10,155,663 |
| 2023-01-12 | 2023-01-10 | 18.082 | 496,066 | -3,668 | 0.07% | 8,969,831 |
| 2023-01-11 | 2023-01-09 | 17.929 | 499,734 | +2,751 | 0.07% | 8,959,855 |
| 2023-01-04 | 2022-12-30 | 16.184 | 496,983 | -1,834 | 0.07% | 8,043,326 |
| 2022-12-21 | 2022-12-19 | 14.941 | 498,817 | -14,671 | 0.07% | 7,452,845 |
| 2022-12-19 | 2022-12-15 | 15.355 | 513,488 | -3,668 | 0.07% | 7,884,846 |
| 2022-12-16 | 2022-12-14 | 15.377 | 517,156 | -916 | 0.07% | 7,952,450 |
| 2022-12-15 | 2022-12-13 | 15.508 | 518,072 | +8,252 | 0.07% | 8,034,336 |
| 2022-12-14 | 2022-12-12 | 14.745 | 509,820 | +13,754 | 0.07% | 7,517,160 |
| 2022-12-08 | 2022-12-06 | 15.508 | 496,066 | +2,751 | 0.07% | 7,693,063 |
| 2022-12-07 | 2022-12-05 | 16.337 | 493,315 | -7,336 | 0.07% | 8,059,283 |
| 2022-12-06 | 2022-12-02 | 15.203 | 500,651 | -18,338 | 0.07% | 7,611,287 |
| 2022-12-05 | 2022-12-01 | 15.225 | 518,989 | -6,419 | 0.07% | 7,901,396 |
| 2022-12-02 | 2022-11-30 | 15.355 | 525,408 | +21,090 | 0.07% | 8,067,883 |
| 2022-11-18 | 2022-11-16 | 14.985 | 504,318 | +2,750 | 0.07% | 7,557,035 |
| 2022-11-17 | 2022-11-15 | 15.617 | 501,568 | -917 | 0.07% | 7,833,090 |
| 2022-11-15 | 2022-11-11 | 14.723 | 502,485 | -9,169 | 0.07% | 7,398,048 |
| 2022-11-14 | 2022-11-10 | 14.243 | 511,654 | -2,751 | 0.07% | 7,287,521 |
| 2022-11-11 | 2022-11-09 | 15.421 | 514,405 | +21,090 | 0.07% | 7,932,587 |
| 2022-11-01 | 2022-10-28 | 12.694 | 493,315 | -4,585 | 0.07% | 6,262,353 |
| 2022-10-24 | 2022-10-20 | 13.458 | 497,900 | -917 | 0.07% | 6,700,659 |
| 2022-10-21 | 2022-10-19 | 14.134 | 498,817 | +917 | 0.07% | 7,050,282 |
| 2022-10-18 | 2022-10-14 | 14.854 | 497,900 | -27,508 | 0.07% | 7,395,703 |
| 2022-10-12 | 2022-10-10 | 15.268 | 525,408 | +27,508 | 0.07% | 8,022,043 |
| 2022-10-03 | 2022-09-29 | 15.377 | 497,900 | -3,668 | 0.07% | 7,656,345 |
| 2022-09-29 | 2022-09-27 | 16.053 | 501,568 | +1,834 | 0.07% | 8,051,891 |
| 2022-09-28 | 2022-09-26 | 15.901 | 499,734 | -9,169 | 0.07% | 7,946,148 |
| 2022-09-27 | 2022-09-23 | 15.116 | 508,903 | -5,502 | 0.07% | 7,692,340 |
| 2022-09-26 | 2022-09-22 | 16.206 | 514,405 | -17,422 | 0.07% | 8,336,509 |
| 2022-09-23 | 2022-09-21 | 16.010 | 531,827 | +11,921 | 0.08% | 8,514,452 |
| 2022-09-20 | 2022-09-16 | 16.839 | 519,906 | +7,335 | 0.07% | 8,754,521 |
| 2022-09-19 | 2022-09-15 | 18.060 | 512,571 | +3,668 | 0.07% | 9,257,093 |
| 2022-09-16 | 2022-09-14 | 18.126 | 508,903 | +10,086 | 0.07% | 9,224,148 |
| 2022-09-13 | 2022-09-08 | 18.431 | 498,817 | -11,003 | 0.07% | 9,193,655 |
| 2022-09-08 | 2022-09-06 | 17.777 | 509,820 | -8,252 | 0.08% | 9,062,849 |
| 2022-09-07 | 2022-09-05 | 17.297 | 518,072 | +2,750 | 0.08% | 8,960,940 |
| 2022-09-06 | 2022-09-02 | 17.362 | 515,322 | +4,585 | 0.08% | 8,947,094 |
| 2022-09-05 | 2022-09-01 | 17.864 | 510,737 | -917 | 0.08% | 9,123,710 |
| 2022-09-02 | 2022-08-31 | 19.631 | 511,654 | -12,837 | 0.08% | 10,044,056 |
| 2022-09-01 | 2022-08-30 | 18.191 | 524,491 | +4,585 | 0.08% | 9,541,010 |
| 2022-08-29 | 2022-08-25 | 19.020 | 519,906 | +9,169 | 0.08% | 9,888,526 |
| 2022-08-26 | 2022-08-24 | 18.758 | 510,737 | -5,502 | 0.08% | 9,580,453 |
| 2022-08-25 | 2022-08-23 | 19.303 | 516,239 | +3,668 | 0.08% | 9,965,161 |
| 2022-08-23 | 2022-08-19 | 20.394 | 512,571 | -36,677 | 0.08% | 10,453,360 |
| 2022-08-22 | 2022-08-18 | 20.568 | 549,248 | -23,841 | 0.08% | 11,297,190 |
| 2022-08-19 | 2022-08-17 | 19.609 | 573,089 | +31,176 | 0.08% | 11,237,560 |
| 2022-08-17 | 2022-08-15 | 20.568 | 541,913 | -2,751 | 0.08% | 11,146,320 |
| 2022-08-16 | 2022-08-12 | 19.631 | 544,664 | -27,508 | 0.08% | 10,692,061 |
| 2022-08-12 | 2022-08-10 | 19.412 | 572,172 | +1,834 | 0.08% | 11,107,258 |
| 2022-08-10 | 2022-08-08 | 20.372 | 570,338 | -917 | 0.08% | 11,619,018 |
| 2022-08-04 | 2022-08-02 | 19.347 | 571,255 | +917 | 0.08% | 11,052,077 |
| 2022-08-03 | 2022-08-01 | 19.369 | 570,338 | -917 | 0.08% | 11,046,775 |
| 2022-08-02 | 2022-07-29 | 19.892 | 571,255 | -917 | 0.08% | 11,363,578 |
| 2022-08-01 | 2022-07-28 | 19.849 | 572,172 | -4,584 | 0.08% | 11,356,859 |
| 2022-07-29 | 2022-07-27 | 20.023 | 576,756 | -13,755 | 0.09% | 11,548,486 |
| 2022-07-28 | 2022-07-26 | 19.631 | 590,511 | -1,833 | 0.09% | 11,592,064 |
| 2022-07-26 | 2022-07-22 | 18.845 | 592,344 | +2,750 | 0.09% | 11,162,924 |
| 2022-07-25 | 2022-07-21 | 18.213 | 589,594 | +2,751 | 0.09% | 10,738,158 |
| 2022-07-21 | 2022-07-19 | 18.060 | 586,843 | -9,169 | 0.09% | 10,598,454 |
| 2022-07-20 | 2022-07-18 | 18.562 | 596,012 | +4,585 | 0.09% | 11,063,048 |
| 2022-07-19 | 2022-07-15 | 17.689 | 591,427 | -917 | 0.09% | 10,461,941 |
| 2022-07-18 | 2022-07-14 | 17.558 | 592,344 | +1,833 | 0.09% | 10,400,641 |
| 2022-07-15 | 2022-07-13 | 16.708 | 590,511 | +1,834 | 0.09% | 9,866,134 |
| 2022-07-14 | 2022-07-12 | 16.053 | 588,677 | +917 | 0.09% | 9,450,290 |
| 2022-07-13 | 2022-07-11 | 15.966 | 587,760 | -917 | 0.09% | 9,384,289 |
| 2022-07-12 | 2022-07-08 | 15.726 | 588,677 | -10,086 | 0.09% | 9,257,689 |
| 2022-07-11 | 2022-07-07 | 16.730 | 598,763 | +11,003 | 0.09% | 10,017,067 |
| 2022-07-06 | 2022-07-04 | 15.543 | 587,760 | -2,751 | 0.09% | 9,135,331 |
| 2022-07-05 | 2022-06-30 | 17.372 | 590,511 | +8,097 | 0.09% | 10,258,630 |
| 2022-07-04 | 2022-06-29 | 16.645 | 582,414 | -5,443 | 0.09% | 9,694,243 |
| 2022-06-30 | 2022-06-28 | 17.946 | 587,857 | -5,443 | 0.09% | 10,549,485 |
| 2022-06-29 | 2022-06-27 | 16.843 | 593,300 | +2,721 | 0.09% | 9,993,160 |
| 2022-06-28 | 2022-06-24 | 15.631 | 590,579 | -103,419 | 0.09% | 9,231,226 |
| 2022-06-27 | 2022-06-23 | 15.300 | 693,998 | +1,815 | 0.10% | 10,618,248 |
| 2022-06-24 | 2022-06-22 | 13.581 | 692,183 | -21,773 | 0.10% | 9,400,194 |
| 2022-06-23 | 2022-06-21 | 12.787 | 713,956 | +19,051 | 0.11% | 9,129,239 |
| 2022-06-22 | 2022-06-20 | 12.236 | 694,905 | +2,722 | 0.10% | 8,502,636 |
| 2022-06-21 | 2022-06-17 | 12.125 | 692,183 | +5,443 | 0.10% | 8,393,030 |
| 2022-06-20 | 2022-06-16 | 12.258 | 686,740 | -6,350 | 0.10% | 8,417,871 |
| 2022-06-17 | 2022-06-15 | 12.544 | 693,090 | +1,814 | 0.10% | 8,694,349 |
| 2022-06-16 | 2022-06-14 | 11.596 | 691,276 | +12,700 | 0.10% | 8,016,271 |
| 2022-06-15 | 2022-06-13 | 11.640 | 678,576 | +9,980 | 0.10% | 7,898,917 |
| 2022-06-14 | 2022-06-10 | 11.949 | 668,596 | -908 | 0.10% | 7,989,107 |
| 2022-06-10 | 2022-06-08 | 11.530 | 669,504 | -907 | 0.10% | 7,719,515 |
| 2022-06-09 | 2022-06-07 | 11.376 | 670,411 | -2,721 | 0.10% | 7,626,513 |
| 2022-06-08 | 2022-06-06 | 11.464 | 673,132 | -9,072 | 0.10% | 7,716,826 |
| 2022-06-07 | 2022-06-02 | 10.891 | 682,204 | -13,608 | 0.10% | 7,429,787 |
| 2022-06-02 | 2022-05-31 | 10.472 | 695,812 | -54,431 | 0.10% | 7,286,529 |
| 2022-05-31 | 2022-05-27 | 9.458 | 750,243 | -9,072 | 0.11% | 7,095,686 |
| 2022-05-26 | 2022-05-24 | 8.918 | 759,315 | +9,072 | 0.11% | 6,771,356 |
| 2022-05-19 | 2022-05-17 | 8.962 | 750,243 | -54,431 | 0.11% | 6,723,535 |
| 2022-05-18 | 2022-05-16 | 8.047 | 804,674 | +4,536 | 0.12% | 6,475,122 |
| 2022-05-17 | 2022-05-13 | 8.488 | 800,138 | +49,895 | 0.12% | 6,791,423 |
| 2022-05-16 | 2022-05-12 | 8.267 | 750,243 | -7,257 | 0.11% | 6,202,523 |
| 2022-05-13 | 2022-05-11 | 8.697 | 757,500 | +7,257 | 0.11% | 6,588,170 |
| 2022-05-06 | 2022-05-04 | 9.447 | 750,243 | -4,536 | 0.11% | 7,087,416 |
| 2022-05-04 | 2022-04-29 | 9.987 | 754,779 | +4,536 | 0.11% | 7,537,948 |
| 2022-04-29 | 2022-04-27 | 9.138 | 750,243 | -4,536 | 0.11% | 6,855,855 |
| 2022-04-27 | 2022-04-25 | 9.270 | 754,779 | -4,536 | 0.11% | 6,997,146 |
| 2022-04-26 | 2022-04-22 | 9.634 | 759,315 | -3,629 | 0.11% | 7,315,408 |
| 2022-04-25 | 2022-04-21 | 9.535 | 762,944 | -5,443 | 0.11% | 7,274,681 |
| 2022-04-21 | 2022-04-19 | 10.009 | 768,387 | +908 | 0.12% | 7,690,791 |
| 2022-04-20 | 2022-04-14 | 10.075 | 767,479 | -33,566 | 0.11% | 7,732,463 |
| 2022-04-19 | 2022-04-13 | 9.811 | 801,045 | -13,608 | 0.12% | 7,858,725 |
| 2022-04-14 | 2022-04-12 | 9.932 | 814,653 | -9,072 | 0.12% | 8,091,008 |
| 2022-04-13 | 2022-04-11 | 9.844 | 823,725 | +907 | 0.12% | 8,108,469 |
| 2022-04-12 | 2022-04-08 | 10.979 | 822,818 | -42,637 | 0.12% | 9,033,754 |
| 2022-04-11 | 2022-04-07 | 10.979 | 865,455 | -39,009 | 0.13% | 9,501,868 |
| 2022-04-07 | 2022-04-04 | 11.244 | 904,464 | -91,626 | 0.14% | 10,169,430 |
| 2022-04-06 | 2022-04-01 | 10.373 | 996,090 | -74,389 | 0.15% | 10,332,213 |
| 2022-04-04 | 2022-03-31 | 10.240 | 1,070,479 | +4,536 | 0.16% | 10,962,233 |
| 2022-04-01 | 2022-03-30 | 10.009 | 1,065,943 | -2,926 | 0.16% | 10,669,031 |
| 2022-03-31 | 2022-03-29 | 9.987 | 1,068,869 | -19,051 | 0.16% | 10,674,753 |
| 2022-03-29 | 2022-03-25 | 9.513 | 1,087,920 | +5,443 | 0.16% | 10,349,346 |
| 2022-03-28 | 2022-03-24 | 9.557 | 1,082,477 | -11,793 | 0.16% | 10,345,296 |
| 2022-03-25 | 2022-03-23 | 9.315 | 1,094,270 | -907 | 0.16% | 10,192,632 |
| 2022-03-24 | 2022-03-22 | 9.326 | 1,095,177 | -5,444 | 0.16% | 10,213,153 |
| 2022-03-23 | 2022-03-21 | 8.874 | 1,100,621 | +15,423 | 0.16% | 9,766,497 |
| 2022-03-22 | 2022-03-18 | 8.730 | 1,085,198 | +27,215 | 0.16% | 9,474,130 |
| 2022-03-21 | 2022-03-17 | 8.345 | 1,057,983 | -38,102 | 0.16% | 8,828,354 |
| 2022-03-18 | 2022-03-16 | 7.804 | 1,096,085 | +27,216 | 0.16% | 8,554,264 |
| 2022-03-17 | 2022-03-15 | 6.438 | 1,068,869 | -8,165 | 0.16% | 6,880,856 |
| 2022-03-16 | 2022-03-14 | 7.297 | 1,077,034 | -9,072 | 0.16% | 7,859,457 |
| 2022-03-10 | 2022-03-08 | 8.367 | 1,086,106 | -30,844 | 0.16% | 9,086,971 |
| 2022-03-09 | 2022-03-07 | 9.017 | 1,116,950 | +1,815 | 0.17% | 10,071,455 |
| 2022-03-08 | 2022-03-04 | 9.811 | 1,115,135 | +4,535 | 0.17% | 10,940,133 |
| 2022-03-07 | 2022-03-03 | 10.196 | 1,110,600 | -96,161 | 0.17% | 11,324,123 |
| 2022-03-03 | 2022-03-01 | 10.340 | 1,206,761 | +1,814 | 0.18% | 12,477,548 |
| 2022-03-02 | 2022-02-28 | 10.031 | 1,204,947 | -6,350 | 0.18% | 12,086,888 |
| 2022-03-01 | 2022-02-25 | 10.296 | 1,211,297 | -38,102 | 0.18% | 12,471,040 |
| 2022-02-28 | 2022-02-24 | 9.667 | 1,249,399 | +35,381 | 0.19% | 12,078,303 |
| 2022-02-25 | 2022-02-23 | 10.373 | 1,214,018 | -11,794 | 0.18% | 12,592,730 |
| 2022-02-24 | 2022-02-22 | 9.855 | 1,225,812 | -8,164 | 0.18% | 12,079,989 |
| 2022-02-23 | 2022-02-21 | 10.009 | 1,233,976 | +1,814 | 0.18% | 12,350,875 |
| 2022-02-22 | 2022-02-18 | 10.075 | 1,232,162 | +907 | 0.18% | 12,414,212 |
| 2022-02-21 | 2022-02-17 | 10.582 | 1,231,255 | -34,473 | 0.18% | 13,029,399 |
| 2022-02-18 | 2022-02-16 | 10.472 | 1,265,728 | +37,195 | 0.19% | 13,254,677 |
| 2022-02-17 | 2022-02-15 | 10.307 | 1,228,533 | +88,904 | 0.18% | 12,662,038 |
| 2022-02-16 | 2022-02-14 | 9.987 | 1,139,629 | -66,225 | 0.17% | 11,381,430 |
| 2022-02-15 | 2022-02-11 | 10.152 | 1,205,854 | +50,802 | 0.18% | 12,242,201 |
| 2022-02-14 | 2022-02-10 | 10.626 | 1,155,052 | +4,536 | 0.17% | 12,273,932 |
| 2022-02-11 | 2022-02-09 | 10.428 | 1,150,516 | +28,123 | 0.17% | 11,997,450 |
| 2022-02-10 | 2022-02-08 | 10.229 | 1,122,393 | +19,051 | 0.17% | 11,481,486 |
| 2022-02-09 | 2022-02-07 | 10.307 | 1,103,342 | -80,739 | 0.17% | 11,371,740 |
| 2022-02-08 | 2022-02-04 | 9.987 | 1,184,081 | +106,140 | 0.18% | 11,825,371 |
| 2022-02-07 | 2022-01-31 | 9.722 | 1,077,941 | +114,305 | 0.16% | 10,480,180 |
| 2022-02-04 | 2022-01-27 | 9.568 | 963,636 | +3,629 | 0.14% | 9,220,148 |
| 2022-01-28 | 2022-01-26 | 10.064 | 960,007 | +60,781 | 0.14% | 9,661,629 |
| 2022-01-27 | 2022-01-25 | 10.185 | 899,226 | +20,865 | 0.13% | 9,158,956 |
| 2022-01-26 | 2022-01-24 | 10.549 | 878,361 | -6,350 | 0.13% | 9,265,954 |
| 2022-01-25 | 2022-01-21 | 11.133 | 884,711 | -34,473 | 0.13% | 9,849,812 |
| 2022-01-24 | 2022-01-20 | 12.566 | 919,184 | +13,608 | 0.14% | 11,550,811 |
| 2022-01-21 | 2022-01-19 | 12.236 | 905,576 | +55,338 | 0.14% | 11,080,339 |
| 2022-01-20 | 2022-01-18 | 13.118 | 850,238 | +40,823 | 0.13% | 11,153,024 |
| 2022-01-19 | 2022-01-17 | 12.985 | 809,415 | +45,359 | 0.12% | 10,510,459 |
| 2022-01-18 | 2022-01-14 | 11.288 | 764,056 | +19,958 | 0.11% | 8,624,428 |
| 2022-01-17 | 2022-01-13 | 11.288 | 744,098 | -12,700 | 0.11% | 8,399,148 |
| 2022-01-14 | 2022-01-12 | 11.376 | 756,798 | +9,072 | 0.11% | 8,609,240 |
| 2022-01-13 | 2022-01-11 | 11.288 | 747,726 | -7,258 | 0.11% | 8,440,100 |
| 2022-01-11 | 2022-01-07 | 11.707 | 754,984 | +3,629 | 0.11% | 8,838,273 |
| 2022-01-10 | 2022-01-06 | 11.045 | 751,355 | +30,844 | 0.11% | 8,298,853 |
| 2022-01-07 | 2022-01-05 | 11.332 | 720,511 | -55,338 | 0.11% | 8,164,675 |
| 2022-01-06 | 2022-01-04 | 11.773 | 775,849 | -9,979 | 0.12% | 9,133,845 |
| 2022-01-05 | 2022-01-03 | 11.905 | 785,828 | +11,793 | 0.12% | 9,355,272 |
| 2022-01-04 | 2021-12-31 | 11.045 | 774,035 | -17,236 | 0.12% | 8,549,358 |
| 2022-01-03 | 2021-12-29 | 10.351 | 791,271 | +27,215 | 0.12% | 8,190,228 |
| 2021-12-30 | 2021-12-28 | 10.560 | 764,056 | -11,793 | 0.11% | 8,068,557 |
| 2021-12-29 | 2021-12-24 | 10.902 | 775,849 | -6,350 | 0.12% | 8,458,214 |
| 2021-12-28 | 2021-12-22 | 10.582 | 782,199 | -8,165 | 0.12% | 8,277,394 |
| 2021-12-23 | 2021-12-21 | 10.053 | 790,364 | +52,617 | 0.12% | 7,945,608 |
| 2021-12-22 | 2021-12-20 | 9.634 | 737,747 | -11,794 | 0.11% | 7,107,617 |
| 2021-12-21 | 2021-12-17 | 10.340 | 749,541 | +4,536 | 0.11% | 7,750,030 |
| 2021-12-20 | 2021-12-16 | 10.858 | 745,005 | -5,443 | 0.11% | 8,089,107 |
| 2021-12-16 | 2021-12-14 | 9.943 | 750,448 | +3,629 | 0.11% | 7,461,606 |
| 2021-12-15 | 2021-12-13 | 10.252 | 746,819 | +2,721 | 0.11% | 7,656,027 |
| 2021-12-14 | 2021-12-10 | 10.472 | 744,098 | +3,629 | 0.11% | 7,792,179 |
| 2021-12-13 | 2021-12-09 | 11.111 | 740,469 | +25,401 | 0.11% | 8,227,589 |
| 2021-12-10 | 2021-12-08 | 10.527 | 715,068 | +6,350 | 0.11% | 7,527,589 |
| 2021-12-09 | 2021-12-07 | 10.152 | 708,718 | -63,502 | 0.11% | 7,195,124 |
| 2021-12-08 | 2021-12-06 | 9.899 | 772,220 | +16,329 | 0.12% | 7,644,033 |
| 2021-12-07 | 2021-12-03 | 10.318 | 755,891 | -36,287 | 0.11% | 7,799,023 |
| 2021-12-06 | 2021-12-02 | 10.031 | 792,178 | +4,536 | 0.12% | 7,946,380 |
| 2021-12-03 | 2021-12-01 | 10.307 | 787,642 | +86,182 | 0.12% | 8,117,936 |
| 2021-12-02 | 2021-11-30 | 10.759 | 701,460 | +2,721 | 0.11% | 7,546,714 |
| 2021-12-01 | 2021-11-29 | 10.957 | 698,739 | -6,350 | 0.10% | 7,656,081 |
| 2021-11-30 | 2021-11-26 | 10.891 | 705,089 | -116,119 | 0.11% | 7,679,024 |
| 2021-11-29 | 2021-11-25 | 10.957 | 821,208 | -6,351 | 0.12% | 8,997,974 |
| 2021-11-26 | 2021-11-24 | 10.759 | 827,559 | -16,329 | 0.12% | 8,903,360 |
| 2021-11-25 | 2021-11-23 | 10.582 | 843,888 | -135,170 | 0.13% | 8,930,200 |
| 2021-11-24 | 2021-11-22 | 12.059 | 979,058 | -26,308 | 0.15% | 11,806,765 |
| 2021-11-23 | 2021-11-19 | 11.596 | 1,005,366 | -49,895 | 0.15% | 11,658,565 |
| 2021-11-22 | 2021-11-18 | 11.949 | 1,055,261 | -40,824 | 0.16% | 12,609,397 |
| 2021-11-19 | 2021-11-17 | 12.192 | 1,096,085 | -117,026 | 0.16% | 13,363,017 |
| 2021-11-18 | 2021-11-16 | 11.442 | 1,213,111 | +32,658 | 0.18% | 13,880,434 |
| 2021-11-17 | 2021-11-15 | 11.596 | 1,180,453 | +64,410 | 0.18% | 13,688,933 |
| 2021-11-16 | 2021-11-12 | 11.288 | 1,116,043 | -19,958 | 0.17% | 12,597,549 |
| 2021-11-15 | 2021-11-11 | 10.726 | 1,136,001 | -4,536 | 0.17% | 12,184,191 |
| 2021-11-12 | 2021-11-10 | 10.009 | 1,140,537 | +11,794 | 0.17% | 11,415,643 |
| 2021-11-09 | 2021-11-05 | 9.711 | 1,128,743 | +907 | 0.17% | 10,961,655 |
| 2021-11-08 | 2021-11-04 | 9.546 | 1,127,836 | +20,865 | 0.17% | 10,766,363 |
| 2021-11-05 | 2021-11-03 | 9.160 | 1,106,971 | -5,443 | 0.17% | 10,140,104 |
| 2021-11-04 | 2021-11-02 | 9.359 | 1,112,414 | -10,886 | 0.17% | 10,410,685 |
| 2021-11-03 | 2021-11-01 | 9.370 | 1,123,300 | -45,359 | 0.17% | 10,524,945 |
| 2021-11-02 | 2021-10-29 | 9.634 | 1,168,659 | +54,431 | 0.18% | 11,259,119 |
| 2021-11-01 | 2021-10-28 | 8.907 | 1,114,228 | -19,958 | 0.17% | 9,924,088 |
| 2021-10-29 | 2021-10-27 | 8.973 | 1,134,186 | +2,721 | 0.17% | 10,176,861 |
| 2021-10-28 | 2021-10-26 | 9.006 | 1,131,465 | +2,722 | 0.17% | 10,189,863 |
| 2021-10-27 | 2021-10-25 | 9.248 | 1,128,743 | -1,815 | 0.17% | 10,439,079 |
| 2021-10-26 | 2021-10-22 | 9.138 | 1,130,558 | +31,752 | 0.17% | 10,331,242 |
| 2021-10-25 | 2021-10-21 | 8.741 | 1,098,806 | -10,886 | 0.16% | 9,605,044 |
| 2021-10-21 | 2021-10-19 | 9.006 | 1,109,692 | +1,814 | 0.17% | 9,993,777 |
| 2021-10-20 | 2021-10-18 | 8.686 | 1,107,878 | +1,814 | 0.17% | 9,623,284 |
| 2021-10-19 | 2021-10-15 | 8.587 | 1,106,064 | +17,237 | 0.17% | 9,497,797 |
| 2021-10-15 | 2021-10-11 | 8.212 | 1,088,827 | -5,443 | 0.16% | 8,941,705 |
| 2021-10-11 | 2021-10-07 | 8.168 | 1,094,270 | +40,823 | 0.16% | 8,938,155 |
| 2021-10-08 | 2021-10-06 | 7.573 | 1,053,447 | +31,751 | 0.16% | 7,977,643 |
| 2021-10-07 | 2021-10-05 | 7.893 | 1,021,696 | +9,072 | 0.15% | 8,063,802 |
| 2021-10-06 | 2021-10-04 | 7.915 | 1,012,624 | +6,350 | 0.15% | 8,014,526 |
| 2021-10-04 | 2021-09-29 | 8.256 | 1,006,274 | +57,153 | 0.15% | 8,308,129 |
| 2021-09-30 | 2021-09-28 | 8.488 | 949,121 | -9,979 | 0.14% | 8,055,963 |
| 2021-09-29 | 2021-09-27 | 8.411 | 959,100 | -43,545 | 0.14% | 8,066,657 |
| 2021-09-28 | 2021-09-24 | 8.785 | 1,002,645 | +19,958 | 0.15% | 8,808,677 |
| 2021-09-27 | 2021-09-23 | 9.987 | 982,687 | -2,721 | 0.15% | 9,814,057 |
| 2021-09-24 | 2021-09-21 | 9.535 | 985,408 | +4,536 | 0.15% | 9,395,878 |
| 2021-09-23 | 2021-09-20 | 9.656 | 980,872 | +17,236 | 0.15% | 9,471,562 |
| 2021-09-21 | 2021-09-17 | 10.252 | 963,636 | -11,793 | 0.14% | 9,878,730 |
| 2021-09-20 | 2021-09-16 | 9.700 | 975,429 | +29,937 | 0.15% | 9,462,012 |
| 2021-09-17 | 2021-09-15 | 10.505 | 945,492 | -7,258 | 0.14% | 9,932,439 |
| 2021-09-16 | 2021-09-14 | 10.748 | 952,750 | +59,874 | 0.14% | 10,239,735 |
| 2021-09-15 | 2021-09-13 | 12.699 | 892,876 | +24,494 | 0.13% | 11,338,322 |
| 2021-09-14 | 2021-09-10 | 13.691 | 868,382 | -57,152 | 0.13% | 11,888,788 |
| 2021-09-13 | 2021-09-09 | 12.015 | 925,534 | -13,608 | 0.14% | 11,120,493 |
| 2021-09-10 | 2021-09-08 | 12.125 | 939,142 | +27,215 | 0.14% | 11,387,519 |
| 2021-09-09 | 2021-09-07 | 12.192 | 911,927 | -111,583 | 0.14% | 11,117,838 |
| 2021-09-08 | 2021-09-06 | 9.811 | 1,023,510 | -8,165 | 0.15% | 10,041,238 |
| 2021-09-07 | 2021-09-03 | 9.348 | 1,031,675 | +36,288 | 0.15% | 9,643,705 |
| 2021-09-06 | 2021-09-02 | 9.733 | 995,387 | +46,266 | 0.15% | 9,688,529 |
| 2021-09-03 | 2021-09-01 | 9.656 | 949,121 | -44,452 | 0.14% | 9,164,966 |
| 2021-09-02 | 2021-08-31 | 8.984 | 993,573 | -27,215 | 0.15% | 8,926,116 |
| 2021-09-01 | 2021-08-30 | 8.819 | 1,020,788 | +75,296 | 0.15% | 9,001,828 |
| 2021-08-31 | 2021-08-27 | 9.039 | 945,492 | +10,886 | 0.14% | 8,546,275 |
| 2021-08-30 | 2021-08-26 | 8.146 | 934,606 | -38,102 | 0.14% | 7,613,391 |
| 2021-08-27 | 2021-08-25 | 8.234 | 972,708 | +18,144 | 0.15% | 8,009,552 |
| 2021-08-26 | 2021-08-24 | 8.653 | 954,564 | -13,608 | 0.14% | 8,259,997 |
| 2021-08-25 | 2021-08-23 | 8.322 | 968,172 | +35,380 | 0.15% | 8,057,580 |
| 2021-08-24 | 2021-08-20 | 7.948 | 932,792 | -32,658 | 0.14% | 7,413,533 |
| 2021-08-23 | 2021-08-19 | 8.124 | 965,450 | -117,934 | 0.14% | 7,843,365 |
| 2021-08-20 | 2021-08-18 | 8.543 | 1,083,384 | -13,608 | 0.16% | 9,255,274 |
| 2021-08-19 | 2021-08-17 | 8.874 | 1,096,992 | -125,191 | 0.16% | 9,734,295 |
| 2021-08-18 | 2021-08-16 | 9.193 | 1,222,183 | -11,793 | 0.18% | 11,235,889 |
| 2021-08-17 | 2021-08-13 | 9.469 | 1,233,976 | +26,308 | 0.18% | 11,684,363 |
| 2021-08-16 | 2021-08-12 | 9.910 | 1,207,668 | -22,680 | 0.18% | 11,967,747 |
| 2021-08-13 | 2021-08-11 | 9.237 | 1,230,348 | -73,482 | 0.18% | 11,365,202 |
| 2021-08-12 | 2021-08-10 | 9.149 | 1,303,830 | +56,246 | 0.20% | 11,929,005 |
| 2021-08-11 | 2021-08-09 | 9.160 | 1,247,584 | +4,536 | 0.19% | 11,428,151 |
| 2021-08-10 | 2021-08-06 | 9.226 | 1,243,048 | -39,009 | 0.19% | 11,468,814 |
| 2021-08-09 | 2021-08-05 | 9.722 | 1,282,057 | +148,778 | 0.19% | 12,464,678 |
| 2021-08-06 | 2021-08-04 | 9.149 | 1,133,279 | +19,051 | 0.17% | 10,368,599 |
| 2021-08-05 | 2021-08-03 | 8.730 | 1,114,228 | +7,257 | 0.17% | 9,727,571 |
| 2021-08-04 | 2021-08-02 | 9.281 | 1,106,971 | +4,536 | 0.17% | 10,274,330 |
| 2021-08-03 | 2021-07-30 | 8.907 | 1,102,435 | +5,443 | 0.17% | 9,819,051 |
| 2021-08-02 | 2021-07-29 | 9.789 | 1,096,992 | +22,680 | 0.16% | 10,737,955 |
| 2021-07-30 | 2021-07-28 | 9.127 | 1,074,312 | +11,793 | 0.16% | 9,805,414 |
| 2021-07-29 | 2021-07-27 | 8.763 | 1,062,519 | -273,062 | 0.16% | 9,311,272 |
| 2021-07-28 | 2021-07-26 | 9.623 | 1,335,581 | -28,123 | 0.20% | 12,852,560 |
| 2021-07-27 | 2021-07-23 | 10.218 | 1,363,704 | +28,123 | 0.20% | 13,934,937 |
| 2021-07-26 | 2021-07-22 | 10.957 | 1,335,581 | +39,009 | 0.20% | 14,633,957 |
| 2021-07-23 | 2021-07-21 | 12.236 | 1,296,572 | -20,865 | 0.19% | 15,864,441 |
| 2021-07-22 | 2021-07-20 | 11.222 | 1,317,437 | +907 | 0.20% | 14,783,688 |
| 2021-07-21 | 2021-07-19 | 11.685 | 1,316,530 | -57,153 | 0.20% | 15,383,026 |
| 2021-07-20 | 2021-07-16 | 10.406 | 1,373,683 | -1,299,085 | 0.21% | 14,294,326 |
| 2021-07-19 | 2021-07-15 | 9.524 | 2,672,768 | +4,535 | 0.40% | 25,455,414 |
| 2021-07-16 | 2021-07-14 | 9.326 | 2,668,233 | -493,507 | 0.40% | 24,882,801 |
| 2021-07-15 | 2021-07-13 | 9.921 | 3,161,740 | -616,884 | 0.47% | 31,367,061 |
| 2021-07-14 | 2021-07-12 | 10.141 | 3,778,624 | -237,682 | 0.57% | 38,320,103 |
| 2021-07-13 | 2021-07-09 | 10.031 | 4,016,306 | -607,813 | 0.60% | 40,287,781 |
| 2021-07-12 | 2021-07-08 | 8.543 | 4,624,119 | -478,085 | 0.69% | 39,503,526 |
| 2021-07-09 | 2021-07-07 | 8.378 | 5,102,204 | -2,222,385 | 0.76% | 42,744,139 |
| 2021-07-08 | 2021-07-06 | 7.209 | 7,324,589 | -1,654,008 | 1.10% | 52,803,920 |
| 2021-07-07 | 2021-07-05 | 7.198 | 8,978,597 | -913,533 | 1.35% | 64,628,908 |
| 2021-07-06 | 2021-07-02 | 6.658 | 9,892,130 | -289,186 | 1.48% | 65,866,134 |
| 2021-07-05 | 2021-06-30 | 6.658 | 10,181,316 | +164,152 | 1.53% | 67,791,661 |
| 2021-07-02 | 2021-06-29 | 6.859 | 10,017,164 | +78,266 | 1.51% | 68,702,966 |
| 2021-06-30 | 2021-06-28 | 6.192 | 9,938,898 | -37,784 | 1.50% | 61,537,375 |
| 2021-06-29 | 2021-06-25 | 6.003 | 9,976,682 | +17,992 | 1.51% | 59,886,017 |
| 2021-06-28 | 2021-06-24 | 6.114 | 9,958,690 | -286,076 | 1.50% | 60,885,018 |
| 2021-06-25 | 2021-06-23 | 5.880 | 10,244,766 | +8,996 | 1.55% | 60,242,537 |
| 2021-06-24 | 2021-06-22 | 5.780 | 10,235,770 | -43,181 | 1.55% | 59,165,617 |
| 2021-06-23 | 2021-06-21 | 5.880 | 10,278,951 | -198,814 | 1.55% | 60,443,556 |
| 2021-06-22 | 2021-06-18 | 5.702 | 10,477,765 | +81,865 | 1.58% | 59,749,126 |
| 2021-06-21 | 2021-06-17 | 4.880 | 10,395,900 | +35,084 | 1.57% | 50,730,851 |
| 2021-06-17 | 2021-06-15 | 4.635 | 10,360,816 | +26,989 | 1.57% | 48,025,905 |
| 2021-06-15 | 2021-06-10 | 4.502 | 10,333,827 | -26,989 | 1.56% | 46,522,361 |
| 2021-06-11 | 2021-06-09 | 4.491 | 10,360,816 | -17,992 | 1.57% | 46,528,694 |
| 2021-06-10 | 2021-06-08 | 4.513 | 10,378,808 | +44,981 | 1.57% | 46,840,233 |
| 2021-06-09 | 2021-06-07 | 4.524 | 10,333,827 | +17,092 | 1.56% | 46,752,101 |
| 2021-06-08 | 2021-06-04 | 4.691 | 10,316,735 | +4,498 | 1.56% | 48,394,974 |
| 2021-06-07 | 2021-06-03 | 4.702 | 10,312,237 | -3,598 | 1.56% | 48,488,505 |
| 2021-06-04 | 2021-06-02 | 4.524 | 10,315,835 | +7,197 | 1.56% | 46,670,702 |
| 2021-06-02 | 2021-05-31 | 4.558 | 10,308,638 | +9,896 | 1.56% | 46,981,912 |
| 2021-05-25 | 2021-05-21 | 4.724 | 10,298,742 | +3,598 | 1.56% | 48,654,011 |
| 2021-05-24 | 2021-05-20 | 4.613 | 10,295,144 | -14,394 | 1.56% | 47,492,612 |
| 2021-05-18 | 2021-05-14 | 4.457 | 10,309,538 | +17,093 | 1.56% | 45,954,613 |
| 2021-05-17 | 2021-05-13 | 4.446 | 10,292,445 | -17,093 | 1.56% | 45,764,011 |
| 2021-05-04 | 2021-04-30 | 4.402 | 10,309,538 | +48,579 | 1.56% | 45,381,613 |
| 2021-05-03 | 2021-04-29 | 4.391 | 10,260,959 | +71,069 | 1.55% | 45,053,713 |
| 2021-04-30 | 2021-04-28 | 4.457 | 10,189,890 | +28,788 | 1.54% | 45,421,284 |
| 2021-04-29 | 2021-04-27 | 4.602 | 10,161,102 | +131,343 | 1.54% | 46,761,312 |
| 2021-04-28 | 2021-04-26 | 3.980 | 10,029,759 | +44,981 | 1.52% | 39,913,431 |
| 2021-04-26 | 2021-04-22 | 3.902 | 9,984,778 | +8,996 | 1.51% | 38,957,499 |
| 2021-04-23 | 2021-04-21 | 3.879 | 9,975,782 | +233,898 | 1.51% | 38,700,619 |
| 2021-04-22 | 2021-04-20 | 3.968 | 9,741,884 | +35,985 | 1.47% | 38,659,542 |
| 2021-04-21 | 2021-04-19 | 3.924 | 9,705,899 | +107,053 | 1.47% | 38,085,180 |
| 2021-04-15 | 2021-04-13 | 3.824 | 9,598,846 | +38,684 | 1.45% | 36,704,812 |
| 2021-04-08 | 2021-04-01 | 3.802 | 9,560,162 | +98,957 | 1.44% | 36,344,349 |
| 2021-03-23 | 2021-03-19 | 3.879 | 9,461,205 | +107,953 | 1.43% | 36,704,340 |
| 2021-03-18 | 2021-03-16 | 4.002 | 9,353,252 | +179,922 | 1.41% | 37,429,211 |
| 2021-03-16 | 2021-03-12 | 4.068 | 9,173,330 | +89,961 | 1.39% | 37,321,032 |
| 2021-03-12 | 2021-03-10 | 4.224 | 9,083,369 | +179,922 | 1.37% | 38,368,612 |
| 2021-03-11 | 2021-03-09 | 4.113 | 8,903,447 | +179,922 | 1.35% | 36,618,912 |
| 2021-03-08 | 2021-03-04 | 4.446 | 8,723,525 | +199,714 | 1.32% | 38,788,014 |
| 2021-03-05 | 2021-03-03 | 4.491 | 8,523,811 | +18,892 | 1.29% | 38,279,011 |
| 2021-03-04 | 2021-03-02 | 4.569 | 8,504,919 | -841,136 | 1.29% | 38,855,951 |
| 2021-03-03 | 2021-03-01 | 4.424 | 9,346,055 | +179,922 | 1.41% | 41,348,232 |
| 2021-03-02 | 2021-02-26 | 4.457 | 9,166,133 | +179,022 | 1.39% | 40,857,902 |
| 2021-02-26 | 2021-02-24 | 4.513 | 8,987,111 | +4,499 | 1.36% | 40,559,414 |
| 2021-02-25 | 2021-02-23 | 4.691 | 8,982,612 | +97,157 | 1.36% | 42,136,711 |
| 2021-02-24 | 2021-02-22 | 4.691 | 8,885,455 | +72,869 | 1.34% | 41,680,955 |
| 2021-02-23 | 2021-02-19 | 4.602 | 8,812,586 | +7,197 | 1.33% | 40,555,452 |
| 2021-02-22 | 2021-02-18 | 4.735 | 8,805,389 | -900 | 1.33% | 41,696,892 |
| 2021-02-19 | 2021-02-17 | 4.869 | 8,806,289 | -26,089 | 1.33% | 42,875,834 |
| 2021-02-18 | 2021-02-16 | 5.002 | 8,832,378 | +53,977 | 1.34% | 44,181,016 |
| 2021-02-17 | 2021-02-11 | 4.847 | 8,778,401 | +134,042 | 1.33% | 42,544,894 |
| 2021-02-16 | 2021-02-09 | 4.635 | 8,644,359 | +58,475 | 1.31% | 40,069,543 |
| 2021-02-10 | 2021-02-08 | 4.746 | 8,585,884 | +143,937 | 1.30% | 40,752,892 |
| 2021-02-09 | 2021-02-05 | 4.346 | 8,441,947 | -1,799 | 1.28% | 36,691,453 |
| 2021-02-08 | 2021-02-04 | 4.446 | 8,443,746 | +2,699 | 1.28% | 37,544,013 |
| 2021-02-05 | 2021-02-03 | 4.513 | 8,441,047 | +2,699 | 1.28% | 38,094,992 |
| 2021-02-04 | 2021-02-02 | 4.635 | 8,438,348 | +16,193 | 1.28% | 39,114,612 |
| 2021-02-03 | 2021-02-01 | 4.746 | 8,422,155 | +8,096 | 1.27% | 39,975,752 |
| 2021-02-02 | 2021-01-29 | 4.224 | 8,414,059 | +21,591 | 1.27% | 35,541,413 |
| 2021-02-01 | 2021-01-28 | 4.369 | 8,392,468 | +11,695 | 1.27% | 36,662,982 |
| 2021-01-29 | 2021-01-27 | 4.658 | 8,380,773 | -45,880 | 1.27% | 39,034,052 |
| 2021-01-28 | 2021-01-26 | 4.580 | 8,426,653 | -1,110,119 | 1.27% | 38,592,051 |
| 2021-01-27 | 2021-01-25 | 4.935 | 9,536,772 | -869,024 | 1.44% | 47,068,451 |
| 2021-01-25 | 2021-01-21 | 3.446 | 10,405,796 | +58,475 | 1.57% | 35,857,709 |
| 2021-01-22 | 2021-01-20 | 3.368 | 10,347,321 | +134,941 | 1.56% | 34,851,068 |
| 2021-01-21 | 2021-01-19 | 3.268 | 10,212,380 | +35,985 | 1.54% | 33,374,889 |
| 2021-01-20 | 2021-01-18 | 3.279 | 10,176,395 | +13,494 | 1.54% | 33,370,407 |
| 2021-01-15 | 2021-01-13 | 3.301 | 10,162,901 | -129,544 | 1.54% | 33,552,098 |
| 2021-01-14 | 2021-01-12 | 3.135 | 10,292,445 | -681,905 | 1.56% | 32,263,628 |
| 2021-01-13 | 2021-01-11 | 3.146 | 10,974,350 | -59,374 | 1.66% | 34,523,179 |
| 2021-01-12 | 2021-01-08 | 3.112 | 11,033,724 | -30,587 | 1.67% | 34,342,008 |
| 2021-01-07 | 2021-01-05 | 3.157 | 11,064,311 | +89,961 | 1.67% | 34,929,169 |
| 2021-01-05 | 2020-12-31 | 3.168 | 10,974,350 | -143,938 | 1.66% | 34,767,159 |
| 2021-01-04 | 2020-12-29 | 2.968 | 11,118,288 | +136,741 | 1.68% | 32,998,539 |
| 2020-12-30 | 2020-12-28 | 2.912 | 10,981,547 | +8,996 | 1.66% | 31,982,349 |
| 2020-12-28 | 2020-12-22 | 3.090 | 10,972,551 | -89,961 | 1.66% | 33,907,669 |
| 2020-12-23 | 2020-12-21 | 3.101 | 11,062,512 | -161,930 | 1.67% | 34,308,639 |
| 2020-12-22 | 2020-12-18 | 3.057 | 11,224,442 | -70,169 | 1.70% | 34,311,760 |
| 2020-12-21 | 2020-12-17 | 2.990 | 11,294,611 | -62,073 | 1.71% | 33,772,958 |
| 2020-12-18 | 2020-12-16 | 3.046 | 11,356,684 | +96,258 | 1.72% | 34,589,767 |
| 2020-12-17 | 2020-12-15 | 3.079 | 11,260,426 | -89,961 | 1.70% | 34,672,098 |
| 2020-12-16 | 2020-12-14 | 3.090 | 11,350,387 | -14,394 | 1.72% | 35,075,268 |
| 2020-12-11 | 2020-12-09 | 3.190 | 11,364,781 | -6,297 | 1.72% | 36,256,719 |
| 2020-12-10 | 2020-12-08 | 3.368 | 11,371,078 | +20,691 | 1.72% | 38,299,209 |
| 2020-11-30 | 2020-11-26 | 3.190 | 11,350,387 | -89,961 | 1.72% | 36,210,799 |
| 2020-11-25 | 2020-11-23 | 3.112 | 11,440,348 | -44,981 | 1.73% | 35,607,608 |
| 2020-11-24 | 2020-11-20 | 3.168 | 11,485,329 | +26,989 | 1.74% | 36,385,960 |
| 2020-11-20 | 2020-11-18 | 3.224 | 11,458,340 | +26,988 | 1.73% | 36,937,308 |
| 2020-11-12 | 2020-11-10 | 3.413 | 11,431,352 | -17,992 | 1.73% | 39,010,499 |
| 2020-11-11 | 2020-11-09 | 3.513 | 11,449,344 | -107,953 | 1.73% | 40,217,329 |
| 2020-11-10 | 2020-11-06 | 3.390 | 11,557,297 | +116,949 | 1.75% | 39,183,358 |
| 2020-11-04 | 2020-11-02 | 3.101 | 11,440,348 | +44,980 | 1.73% | 35,480,438 |
| 2020-11-03 | 2020-10-30 | 2.957 | 11,395,368 | +53,977 | 1.72% | 33,694,229 |
| 2020-10-30 | 2020-10-28 | 3.146 | 11,341,391 | +134,942 | 1.71% | 35,677,819 |
| 2020-10-29 | 2020-10-27 | 3.079 | 11,206,449 | -134,942 | 1.69% | 34,505,897 |
| 2020-10-28 | 2020-10-23 | 3.112 | 11,341,391 | +134,942 | 1.71% | 35,299,609 |
| 2020-10-27 | 2020-10-22 | 3.024 | 11,206,449 | +35,984 | 1.69% | 33,883,047 |
| 2020-10-22 | 2020-10-20 | 3.024 | 11,170,465 | -17,992 | 1.69% | 33,774,248 |
| 2020-10-15 | 2020-10-12 | 2.990 | 11,188,457 | -17,992 | 1.69% | 33,455,538 |
| 2020-10-14 | 2020-10-09 | 2.923 | 11,206,449 | +17,992 | 1.69% | 32,761,917 |
| 2020-10-06 | 2020-09-30 | 2.901 | 11,188,457 | -25,189 | 1.69% | 32,460,577 |
| 2020-09-29 | 2020-09-25 | 2.523 | 11,213,646 | +7,197 | 1.70% | 28,295,556 |
| 2020-09-28 | 2020-09-24 | 2.479 | 11,206,449 | +17,992 | 1.69% | 27,779,116 |
| 2020-09-09 | 2020-09-07 | 2.890 | 11,188,457 | +17,992 | 1.69% | 32,336,207 |
| 2020-09-08 | 2020-09-04 | 3.046 | 11,170,465 | -17,992 | 1.69% | 34,022,588 |
| 2020-09-04 | 2020-09-02 | 3.135 | 11,188,457 | -113,351 | 1.69% | 35,072,348 |
| 2020-09-03 | 2020-09-01 | 2.746 | 11,301,808 | -26,089 | 1.71% | 31,030,617 |
| 2020-08-31 | 2020-08-27 | 2.623 | 11,327,897 | +44,981 | 1.71% | 29,717,128 |
| 2020-08-26 | 2020-08-24 | 2.890 | 11,282,916 | -12,595 | 1.71% | 32,609,207 |
| 2020-08-25 | 2020-08-21 | 2.890 | 11,295,511 | +77,367 | 1.71% | 32,645,608 |
| 2020-08-07 | 2020-08-05 | 2.457 | 11,218,144 | -8,996 | 1.70% | 27,558,706 |
| 2020-08-05 | 2020-08-03 | 2.334 | 11,227,140 | -50,379 | 1.70% | 26,208,005 |
| 2020-08-04 | 2020-07-31 | 2.345 | 11,277,519 | -3,598 | 1.71% | 26,450,967 |
| 2020-08-03 | 2020-07-30 | 2.312 | 11,281,117 | -19,791 | 1.71% | 26,083,206 |
| 2020-07-31 | 2020-07-29 | 2.345 | 11,300,908 | -16,193 | 1.71% | 26,505,825 |
| 2020-07-29 | 2020-07-27 | 2.368 | 11,317,101 | -35,085 | 1.71% | 26,795,405 |
| 2020-07-14 | 2020-07-10 | 2.579 | 11,352,186 | -11,695 | 1.72% | 29,276,086 |
| 2020-07-07 | 2020-07-03 | 2.534 | 11,363,881 | -17,992 | 1.72% | 28,800,966 |
| 2020-07-06 | 2020-07-02 | 3.178 | 11,381,873 | +56,675 | 1.72% | 36,175,416 |
| 2020-07-03 | 2020-06-30 | 3.042 | 11,325,198 | +1,145,740 | 1.71% | 34,454,630 |
| 2020-07-02 | 2020-06-29 | 3.005 | 10,179,458 | -809 | 1.71% | 30,591,277 |
| 2020-06-30 | 2020-06-26 | 3.117 | 10,180,267 | -14,554 | 1.71% | 31,726,809 |
| 2020-06-29 | 2020-06-24 | 3.042 | 10,194,821 | +68,731 | 1.71% | 31,015,686 |
| 2020-06-26 | 2020-06-23 | 3.154 | 10,126,090 | +4,043 | 1.70% | 31,933,656 |
| 2020-06-23 | 2020-06-19 | 3.154 | 10,122,047 | -7,278 | 1.70% | 31,920,906 |
| 2020-06-22 | 2020-06-18 | 3.240 | 10,129,325 | -20,215 | 1.70% | 32,820,748 |
| 2020-06-19 | 2020-06-17 | 3.030 | 10,149,540 | +71,157 | 1.71% | 30,752,408 |
| 2020-06-18 | 2020-06-16 | 3.030 | 10,078,383 | +9,703 | 1.70% | 30,536,807 |
| 2020-06-15 | 2020-06-11 | 3.030 | 10,068,680 | -4,043 | 1.69% | 30,507,408 |
| 2020-06-10 | 2020-06-08 | 2.882 | 10,072,723 | +31,535 | 1.69% | 29,024,817 |
| 2020-06-09 | 2020-06-05 | 2.844 | 10,041,188 | -30,726 | 1.69% | 28,561,408 |
| 2020-06-03 | 2020-06-01 | 2.548 | 10,071,914 | -4,043 | 1.69% | 25,659,365 |
| 2020-05-26 | 2020-05-22 | 2.572 | 10,075,957 | -40,430 | 1.69% | 25,918,885 |
| 2020-05-22 | 2020-05-20 | 2.597 | 10,116,387 | -16,172 | 1.70% | 26,273,106 |
| 2020-04-17 | 2020-04-15 | 2.708 | 10,132,559 | +40,430 | 1.70% | 27,442,896 |
| 2020-04-15 | 2020-04-09 | 2.745 | 10,092,129 | -12,129 | 1.70% | 27,707,826 |
| 2020-04-03 | 2020-04-01 | 2.572 | 10,104,258 | +12,129 | 1.70% | 25,991,685 |
| 2020-04-02 | 2020-03-31 | 2.597 | 10,092,129 | -16,172 | 1.70% | 26,210,105 |
| 2020-04-01 | 2020-03-30 | 2.560 | 10,108,301 | +55,793 | 1.70% | 25,877,075 |
| 2020-03-27 | 2020-03-25 | 2.597 | 10,052,508 | +16,172 | 1.69% | 26,107,206 |
| 2020-03-26 | 2020-03-24 | 2.387 | 10,036,336 | -10,512 | 1.69% | 23,955,166 |
| 2020-03-25 | 2020-03-23 | 2.300 | 10,046,848 | +4,852 | 1.69% | 23,110,506 |
| 2020-03-23 | 2020-03-19 | 2.325 | 10,041,996 | +574,914 | 1.69% | 23,347,725 |
| 2020-03-17 | 2020-03-13 | 2.708 | 9,467,082 | +3,234 | 1.59% | 25,640,526 |
| 2020-03-16 | 2020-03-12 | 2.721 | 9,463,848 | -40,430 | 1.59% | 25,748,807 |
| 2020-03-09 | 2020-03-05 | 2.931 | 9,504,278 | -16,172 | 1.60% | 27,856,988 |
| 2020-03-04 | 2020-03-02 | 2.956 | 9,520,450 | +8,086 | 1.60% | 28,139,868 |
| 2020-03-03 | 2020-02-28 | 3.042 | 9,512,364 | +4,043 | 1.60% | 28,939,448 |
| 2020-03-02 | 2020-02-27 | 3.141 | 9,508,321 | +279,776 | 1.60% | 29,867,869 |
| 2020-02-25 | 2020-02-21 | 2.956 | 9,228,545 | +17,789 | 1.55% | 27,277,076 |
| 2020-02-24 | 2020-02-20 | 2.906 | 9,210,756 | +6,469 | 1.55% | 26,768,857 |
| 2020-02-21 | 2020-02-19 | 2.894 | 9,204,287 | +24,258 | 1.55% | 26,636,226 |
| 2020-02-18 | 2020-02-14 | 2.894 | 9,180,029 | -24,258 | 1.54% | 26,566,026 |
| 2020-02-14 | 2020-02-12 | 2.931 | 9,204,287 | +56,602 | 1.55% | 26,977,716 |
| 2020-02-10 | 2020-02-06 | 2.869 | 9,147,685 | +40,430 | 1.54% | 26,246,166 |
| 2020-02-05 | 2020-02-03 | 2.795 | 9,107,255 | +16,172 | 1.53% | 25,454,385 |
| 2020-01-31 | 2020-01-29 | 2.894 | 9,091,083 | +23,449 | 1.53% | 26,308,626 |
| 2020-01-30 | 2020-01-24 | 3.030 | 9,067,634 | +44,473 | 1.53% | 27,474,307 |
| 2020-01-29 | 2020-01-22 | 3.092 | 9,023,161 | +58,219 | 1.52% | 27,897,507 |
| 2020-01-22 | 2020-01-20 | 3.129 | 8,964,942 | +24,258 | 1.51% | 28,050,118 |
| 2020-01-16 | 2020-01-14 | 3.129 | 8,940,684 | +7,277 | 1.50% | 27,974,217 |
| 2020-01-15 | 2020-01-13 | 3.215 | 8,933,407 | +94,606 | 1.50% | 28,724,809 |
| 2020-01-09 | 2020-01-07 | 3.253 | 8,838,801 | +32,344 | 1.49% | 28,748,539 |
| 2020-01-07 | 2020-01-03 | 3.351 | 8,806,457 | +46,091 | 1.48% | 29,514,620 |
| 2020-01-06 | 2020-01-02 | 3.240 | 8,760,366 | -32,344 | 1.47% | 28,385,087 |
| 2020-01-03 | 2019-12-31 | 3.117 | 8,792,710 | -10,512 | 1.48% | 27,402,486 |
| 2019-12-27 | 2019-12-20 | 2.993 | 8,803,222 | +3,234 | 1.48% | 26,346,547 |
| 2019-12-23 | 2019-12-19 | 3.079 | 8,799,988 | -4,043 | 1.48% | 27,098,678 |
| 2019-12-20 | 2019-12-18 | 3.030 | 8,804,031 | -51,750 | 1.48% | 26,675,608 |
| 2019-12-19 | 2019-12-17 | 3.042 | 8,855,781 | +184,361 | 1.49% | 26,941,927 |
| 2019-11-26 | 2019-11-22 | 2.783 | 8,671,420 | -6,469 | 1.46% | 24,129,005 |
| 2019-11-22 | 2019-11-20 | 2.857 | 8,677,889 | +21,832 | 1.46% | 24,790,926 |
| 2019-11-21 | 2019-11-19 | 2.758 | 8,656,057 | +29,918 | 1.46% | 23,872,156 |
| 2019-11-07 | 2019-11-05 | 2.869 | 8,626,139 | +24,258 | 1.45% | 24,749,767 |
| 2019-11-06 | 2019-11-04 | 2.770 | 8,601,881 | +383,276 | 1.45% | 23,829,127 |
| 2019-11-04 | 2019-10-31 | 2.721 | 8,218,605 | +1,022,878 | 1.38% | 22,360,807 |
| 2019-10-23 | 2019-10-21 | 2.585 | 7,195,727 | -4,043 | 1.21% | 18,598,917 |
| 2019-10-02 | 2019-09-27 | 2.622 | 7,199,770 | +149,591 | 1.21% | 18,876,487 |
| 2019-09-26 | 2019-09-24 | 2.647 | 7,050,179 | +9,703 | 1.19% | 18,658,666 |
| 2019-09-25 | 2019-09-23 | 2.647 | 7,040,476 | +40,430 | 1.18% | 18,632,987 |
| 2019-09-24 | 2019-09-20 | 2.634 | 7,000,046 | +24,258 | 1.18% | 18,439,417 |
| 2019-09-12 | 2019-09-10 | 2.745 | 6,975,788 | +92,180 | 1.17% | 19,151,947 |
| 2019-09-11 | 2019-09-09 | 2.708 | 6,883,608 | +214,279 | 1.16% | 18,643,478 |
| 2019-08-22 | 2019-08-20 | 2.844 | 6,669,329 | +358,210 | 1.12% | 18,970,407 |
| 2019-08-21 | 2019-08-19 | 2.733 | 6,311,119 | +8,086 | 1.06% | 17,249,056 |
| 2019-08-16 | 2019-08-14 | 2.659 | 6,303,033 | +25,875 | 1.06% | 16,759,255 |
| 2019-08-12 | 2019-08-08 | 2.745 | 6,277,158 | +8,894 | 1.06% | 17,233,866 |
| 2019-08-09 | 2019-08-07 | 2.671 | 6,268,264 | +808,600 | 1.05% | 16,744,328 |
| 2019-08-08 | 2019-08-06 | 2.684 | 5,459,664 | -8,086 | 0.92% | 14,651,845 |
| 2019-08-06 | 2019-08-02 | 2.943 | 5,467,750 | +12,129 | 0.92% | 16,093,566 |
| 2019-07-31 | 2019-07-29 | 3.117 | 5,455,621 | -13,747 | 0.92% | 17,002,446 |
| 2019-07-29 | 2019-07-25 | 3.215 | 5,469,368 | +8,086 | 0.92% | 17,586,409 |
| 2019-07-25 | 2019-07-23 | 3.265 | 5,461,282 | -12,129 | 0.92% | 17,830,569 |
| 2019-07-24 | 2019-07-22 | 2.943 | 5,473,411 | +4,043 | 0.92% | 16,110,228 |
| 2019-07-19 | 2019-07-17 | 3.154 | 5,469,368 | -56,602 | 0.92% | 17,248,209 |
| 2019-07-17 | 2019-07-15 | 3.042 | 5,525,970 | -4,043 | 0.93% | 16,811,649 |
| 2019-07-16 | 2019-07-12 | 3.067 | 5,530,013 | +832,858 | 0.93% | 16,960,729 |
| 2019-07-12 | 2019-07-10 | 2.943 | 4,697,155 | -13,746 | 0.79% | 13,825,426 |
| 2019-07-11 | 2019-07-09 | 2.671 | 4,710,901 | -4,852 | 0.79% | 12,584,165 |
| 2019-07-10 | 2019-07-08 | 2.721 | 4,715,753 | -11,320 | 0.79% | 12,830,406 |
| 2019-07-05 | 2019-07-03 | 2.795 | 4,727,073 | +37,488 | 0.80% | 13,213,294 |
| 2019-07-04 | 2019-07-02 | 2.969 | 4,689,585 | -20,124 | 0.79% | 13,924,147 |
| 2019-07-03 | 2019-06-28 | 2.845 | 4,709,709 | -14,489 | 0.80% | 13,398,798 |
| 2019-06-25 | 2019-06-21 | 2.696 | 4,724,198 | -6,439 | 0.80% | 12,735,737 |
| 2019-06-21 | 2019-06-19 | 2.721 | 4,730,637 | -8,855 | 0.80% | 12,870,636 |
| 2019-06-19 | 2019-06-17 | 2.671 | 4,739,492 | -12,879 | 0.80% | 12,659,208 |
| 2019-06-14 | 2019-06-12 | 2.733 | 4,752,371 | -20,928 | 0.80% | 12,988,808 |
| 2019-06-13 | 2019-06-11 | 2.733 | 4,773,299 | +112,692 | 0.81% | 13,046,007 |
| 2019-06-12 | 2019-06-10 | 2.634 | 4,660,607 | -19,319 | 0.79% | 12,274,805 |
| 2019-06-11 | 2019-06-06 | 2.497 | 4,679,926 | -805 | 0.79% | 11,686,146 |
| 2019-06-10 | 2019-06-05 | 2.534 | 4,680,731 | -805 | 0.79% | 11,862,606 |
| 2019-06-06 | 2019-06-04 | 2.485 | 4,681,536 | -12,074 | 0.79% | 11,632,007 |
| 2019-06-05 | 2019-06-03 | 2.510 | 4,693,610 | +16,099 | 0.79% | 11,778,626 |
| 2019-06-03 | 2019-05-30 | 2.584 | 4,677,511 | -3,220 | 0.79% | 12,086,886 |
| 2019-05-31 | 2019-05-29 | 2.584 | 4,680,731 | +37,832 | 0.79% | 12,095,207 |
| 2019-05-29 | 2019-05-27 | 2.485 | 4,642,899 | +194,796 | 0.78% | 11,536,007 |
| 2019-05-28 | 2019-05-24 | 2.460 | 4,448,103 | -10,464 | 0.75% | 10,941,486 |
| 2019-05-27 | 2019-05-23 | 2.460 | 4,458,567 | -12,074 | 0.75% | 10,967,225 |
| 2019-05-24 | 2019-05-22 | 2.522 | 4,470,641 | -7,245 | 0.76% | 11,274,625 |
| 2019-05-23 | 2019-05-21 | 2.671 | 4,477,886 | -56,346 | 0.76% | 11,960,457 |
| 2019-05-22 | 2019-05-20 | 2.708 | 4,534,232 | -52,321 | 0.77% | 12,279,947 |
| 2019-05-21 | 2019-05-17 | 2.833 | 4,586,553 | -28,173 | 0.78% | 12,991,447 |
| 2019-05-20 | 2019-05-16 | 2.857 | 4,614,726 | +536,091 | 0.78% | 13,185,908 |
| 2019-05-17 | 2019-05-15 | 2.696 | 4,078,635 | +72,444 | 0.69% | 10,995,395 |
| 2019-05-16 | 2019-05-14 | 2.758 | 4,006,191 | -48,296 | 0.68% | 11,048,947 |
| 2019-05-14 | 2019-05-09 | 2.833 | 4,054,487 | +169,842 | 0.69% | 11,484,366 |
| 2019-05-10 | 2019-05-08 | 2.907 | 3,884,645 | +66,005 | 0.66% | 11,292,848 |
| 2019-05-09 | 2019-05-07 | 2.957 | 3,818,640 | -28,978 | 0.65% | 11,290,728 |
| 2019-05-07 | 2019-05-03 | 3.081 | 3,847,618 | -3,219 | 0.65% | 11,854,409 |
| 2019-05-06 | 2019-05-02 | 3.019 | 3,850,837 | +8,049 | 0.65% | 11,625,126 |
| 2019-04-26 | 2019-04-24 | 3.106 | 3,842,788 | -20,123 | 0.65% | 11,935,008 |
| 2019-04-24 | 2019-04-18 | 2.882 | 3,862,911 | +31,392 | 0.65% | 11,133,686 |
| 2019-04-23 | 2019-04-17 | 2.907 | 3,831,519 | +87,739 | 0.65% | 11,138,408 |
| 2019-04-17 | 2019-04-15 | 2.969 | 3,743,780 | -25,758 | 0.63% | 11,115,896 |
| 2019-04-12 | 2019-04-10 | 3.093 | 3,769,538 | +11,269 | 0.64% | 11,660,676 |
| 2019-04-11 | 2019-04-09 | 3.143 | 3,758,269 | +25,758 | 0.64% | 11,812,577 |
| 2019-04-10 | 2019-04-08 | 3.118 | 3,732,511 | +12,074 | 0.63% | 11,638,877 |
| 2019-04-04 | 2019-04-02 | 3.404 | 3,720,437 | -12,074 | 0.63% | 12,664,288 |
| 2019-04-02 | 2019-03-29 | 3.143 | 3,732,511 | -13,684 | 0.63% | 11,731,617 |
| 2019-04-01 | 2019-03-28 | 3.131 | 3,746,195 | +25,758 | 0.63% | 11,728,087 |
| 2019-03-29 | 2019-03-27 | 3.093 | 3,720,437 | +124,766 | 0.63% | 11,508,788 |
| 2019-03-27 | 2019-03-25 | 3.317 | 3,595,671 | -5,635 | 0.61% | 11,926,897 |
| 2019-03-26 | 2019-03-22 | 3.553 | 3,601,306 | -805 | 0.61% | 12,795,649 |
| 2019-03-22 | 2019-03-20 | 3.503 | 3,602,111 | +12,074 | 0.61% | 12,619,509 |
| 2019-03-20 | 2019-03-18 | 3.590 | 3,590,037 | +14,489 | 0.61% | 12,889,410 |
| 2019-03-19 | 2019-03-15 | 3.565 | 3,575,548 | +1,610 | 0.60% | 12,748,550 |
| 2019-03-18 | 2019-03-14 | 3.491 | 3,573,938 | -45,076 | 0.60% | 12,476,409 |
| 2019-03-15 | 2019-03-13 | 3.615 | 3,619,014 | -7,245 | 0.61% | 13,083,367 |
| 2019-03-14 | 2019-03-12 | 3.715 | 3,626,259 | +74,055 | 0.61% | 13,469,959 |
| 2019-03-13 | 2019-03-11 | 3.777 | 3,552,204 | -70,030 | 0.60% | 13,415,528 |
| 2019-03-12 | 2019-03-08 | 3.553 | 3,622,234 | -111,887 | 0.61% | 12,870,008 |
| 2019-03-11 | 2019-03-07 | 3.727 | 3,734,121 | -646,367 | 0.63% | 13,917,009 |
| 2019-03-08 | 2019-03-06 | 3.975 | 4,380,488 | +29,783 | 0.74% | 17,414,409 |
| 2019-03-07 | 2019-03-05 | 4.038 | 4,350,705 | -286,559 | 0.74% | 17,566,259 |
| 2019-03-06 | 2019-03-04 | 4.038 | 4,637,264 | -269,655 | 0.78% | 18,723,259 |
| 2019-03-05 | 2019-03-01 | 3.988 | 4,906,919 | -3,220 | 0.83% | 19,568,169 |
| 2019-03-04 | 2019-02-28 | 3.864 | 4,910,139 | +126,376 | 0.83% | 18,971,010 |
| 2019-03-01 | 2019-02-27 | 3.814 | 4,783,763 | +47,491 | 0.81% | 18,245,018 |
| 2019-02-28 | 2019-02-26 | 4.224 | 4,736,272 | +88,544 | 0.80% | 20,005,611 |
| 2019-02-27 | 2019-02-25 | 4.298 | 4,647,728 | -1,347,471 | 0.79% | 19,978,049 |
| 2019-02-26 | 2019-02-22 | 3.851 | 5,995,199 | -313,121 | 1.01% | 23,088,811 |
| 2019-02-25 | 2019-02-21 | 3.565 | 6,308,320 | -69,225 | 1.07% | 22,492,197 |
| 2019-02-22 | 2019-02-20 | 3.516 | 6,377,545 | -1,610 | 1.08% | 22,422,098 |
| 2019-02-21 | 2019-02-19 | 3.491 | 6,379,155 | -701,103 | 1.08% | 22,269,258 |
| 2019-02-20 | 2019-02-18 | 3.528 | 7,080,258 | -393,616 | 1.20% | 24,980,648 |
| 2019-02-19 | 2019-02-15 | 3.044 | 7,473,874 | +88,543 | 1.26% | 22,748,257 |
| 2019-02-18 | 2019-02-14 | 3.143 | 7,385,331 | -24,148 | 1.25% | 23,212,759 |
| 2019-02-15 | 2019-02-13 | 3.069 | 7,409,479 | -60,370 | 1.25% | 22,736,358 |
| 2019-02-14 | 2019-02-12 | 2.907 | 7,469,849 | -49,907 | 1.26% | 21,715,206 |
| 2019-02-13 | 2019-02-11 | 2.733 | 7,519,756 | +15,294 | 1.27% | 20,552,408 |
| 2019-02-12 | 2019-02-08 | 2.609 | 7,504,462 | -2,415 | 1.27% | 19,578,307 |
| 2019-02-11 | 2019-02-04 | 2.547 | 7,506,877 | +94,178 | 1.27% | 19,118,307 |
| 2019-02-08 | 2019-01-31 | 2.522 | 7,412,699 | +148,109 | 1.25% | 18,694,277 |
| 2019-02-01 | 2019-01-30 | 2.621 | 7,264,590 | -25,758 | 1.23% | 19,042,758 |
| 2019-01-31 | 2019-01-29 | 2.609 | 7,290,348 | +46,687 | 1.23% | 19,019,707 |
| 2019-01-30 | 2019-01-28 | 2.758 | 7,243,661 | +12,074 | 1.22% | 19,977,786 |
| 2019-01-25 | 2019-01-23 | 2.460 | 7,231,587 | -64,395 | 1.22% | 17,788,326 |
| 2019-01-11 | 2019-01-09 | 2.609 | 7,295,982 | +14,489 | 1.23% | 19,034,406 |
| 2019-01-10 | 2019-01-08 | 2.572 | 7,281,493 | +10,464 | 1.23% | 18,725,225 |
| 2019-01-09 | 2019-01-07 | 2.646 | 7,271,029 | +5,635 | 1.23% | 19,240,296 |
| 2019-01-04 | 2019-01-02 | 2.621 | 7,265,394 | -46,687 | 1.23% | 19,044,865 |
| 2019-01-03 | 2018-12-31 | 2.833 | 7,312,081 | +46,687 | 1.24% | 20,711,527 |
| 2018-12-28 | 2018-12-24 | 2.820 | 7,265,394 | +64,395 | 1.23% | 20,489,025 |
| 2018-12-07 | 2018-12-05 | 2.919 | 7,200,999 | -63,591 | 1.22% | 21,023,106 |
| 2018-12-06 | 2018-12-04 | 2.932 | 7,264,590 | +41,052 | 1.23% | 21,299,008 |
| 2018-12-04 | 2018-11-30 | 2.534 | 7,223,538 | +16,099 | 1.22% | 18,306,967 |
| 2018-11-30 | 2018-11-28 | 2.497 | 7,207,439 | +1,610 | 1.22% | 17,997,547 |
| 2018-11-29 | 2018-11-27 | 2.534 | 7,205,829 | +161,793 | 1.22% | 18,262,086 |
| 2018-11-28 | 2018-11-26 | 2.522 | 7,044,036 | +161,793 | 1.19% | 17,764,536 |
| 2018-11-27 | 2018-11-23 | 2.534 | 6,882,243 | +241,482 | 1.16% | 17,442,006 |
| 2018-11-26 | 2018-11-22 | 2.522 | 6,640,761 | +126,376 | 1.12% | 16,747,507 |
| 2018-11-23 | 2018-11-21 | 2.510 | 6,514,385 | +34,612 | 1.10% | 16,347,866 |
| 2018-11-20 | 2018-11-16 | 2.497 | 6,479,773 | +142,475 | 1.09% | 16,180,507 |
| 2018-11-19 | 2018-11-15 | 2.584 | 6,337,298 | +138,450 | 1.07% | 16,375,846 |
| 2018-11-16 | 2018-11-14 | 2.485 | 6,198,848 | +80,494 | 1.05% | 15,402,005 |
| 2018-11-15 | 2018-11-13 | 2.472 | 6,118,354 | +68,420 | 1.03% | 15,125,995 |
| 2018-11-12 | 2018-11-08 | 2.522 | 6,049,934 | +16,903 | 1.02% | 15,257,485 |
| 2018-11-06 | 2018-11-02 | 2.758 | 6,033,031 | +114,302 | 1.02% | 16,638,907 |
| 2018-11-05 | 2018-11-01 | 2.808 | 5,918,729 | +563,458 | 1.00% | 16,617,786 |
| 2018-10-24 | 2018-10-22 | 2.982 | 5,355,271 | +166,623 | 0.90% | 15,967,207 |
| 2018-09-11 | 2018-09-07 | 3.044 | 5,188,648 | +201,235 | 0.88% | 15,792,707 |
| 2018-08-17 | 2018-08-15 | 3.218 | 4,987,413 | +8,049 | 0.84% | 16,047,647 |
| 2018-08-06 | 2018-08-02 | 3.789 | 4,979,364 | +123,156 | 0.84% | 18,867,310 |
| 2018-07-31 | 2018-07-27 | 4.050 | 4,856,208 | +55,541 | 0.82% | 19,667,590 |
| 2018-07-30 | 2018-07-26 | 4.112 | 4,800,667 | +215,724 | 0.81% | 19,740,850 |
| 2018-07-20 | 2018-07-18 | 2.969 | 4,584,943 | +85,324 | 0.77% | 13,613,447 |
| 2018-07-19 | 2018-07-17 | 2.982 | 4,499,619 | +80,494 | 0.76% | 13,416,006 |
| 2018-07-18 | 2018-07-16 | 2.870 | 4,419,125 | +150,524 | 0.75% | 12,681,906 |
| 2018-07-06 | 2018-07-04 | 3.293 | 4,268,601 | +16,739 | 0.72% | 14,055,045 |
| 2018-06-29 | 2018-06-27 | 3.230 | 4,251,862 | +11,225 | 0.72% | 13,734,779 |
| 2018-06-21 | 2018-06-19 | 3.729 | 4,240,637 | +9,622 | 0.72% | 15,814,120 |
| 2018-06-20 | 2018-06-15 | 3.841 | 4,231,015 | +36,882 | 0.72% | 16,253,168 |
| 2018-06-14 | 2018-06-12 | 3.916 | 4,194,133 | +66,548 | 0.71% | 16,425,348 |
| 2018-06-08 | 2018-06-06 | 4.340 | 4,127,585 | +320,713 | 0.70% | 17,915,049 |
| 2018-06-07 | 2018-06-05 | 4.378 | 3,806,872 | +327,930 | 0.65% | 16,665,492 |
| 2018-06-06 | 2018-06-04 | 4.353 | 3,478,942 | +109,042 | 0.59% | 15,143,120 |
| 2018-06-05 | 2018-06-01 | 4.415 | 3,369,900 | +54,522 | 0.57% | 14,878,632 |
| 2018-06-04 | 2018-05-31 | 4.465 | 3,315,378 | +201,247 | 0.56% | 14,803,309 |
| 2018-06-01 | 2018-05-30 | 4.265 | 3,114,131 | +60,134 | 0.53% | 13,283,292 |
| 2018-05-18 | 2018-05-16 | 4.739 | 3,053,997 | +27,261 | 0.52% | 14,474,212 |
| 2018-05-17 | 2018-05-15 | 4.777 | 3,026,736 | +80,980 | 0.51% | 14,458,261 |
| 2018-05-16 | 2018-05-14 | 4.802 | 2,945,756 | +48,909 | 0.50% | 14,144,912 |
| 2018-05-11 | 2018-05-09 | 4.702 | 2,896,847 | -8,018 | 0.49% | 13,621,020 |
| 2018-05-02 | 2018-04-27 | 4.640 | 2,904,865 | +21,648 | 0.49% | 13,477,571 |
| 2018-04-25 | 2018-04-23 | 4.502 | 2,883,217 | +113,052 | 0.49% | 12,981,571 |
| 2018-04-24 | 2018-04-20 | 4.502 | 2,770,165 | +88,196 | 0.47% | 12,472,559 |
| 2018-04-23 | 2018-04-19 | 4.677 | 2,681,969 | +141,114 | 0.45% | 12,543,761 |
| 2018-04-18 | 2018-04-16 | 4.864 | 2,540,855 | +28,062 | 0.43% | 12,359,111 |
| 2018-04-17 | 2018-04-13 | 4.989 | 2,512,793 | +201,248 | 0.43% | 12,536,013 |
| 2018-04-16 | 2018-04-12 | 4.889 | 2,311,545 | +24,053 | 0.39% | 11,301,372 |
| 2018-04-13 | 2018-04-11 | 4.902 | 2,287,492 | +42,495 | 0.39% | 11,212,304 |
| 2018-04-04 | 2018-03-29 | 4.989 | 2,244,997 | +107,439 | 0.38% | 11,200,012 |
| 2018-03-19 | 2018-03-15 | 5.201 | 2,137,558 | -15,234 | 0.36% | 11,117,233 |
| 2018-03-15 | 2018-03-13 | 5.263 | 2,152,792 | +3,207 | 0.37% | 11,330,714 |
| 2018-03-12 | 2018-03-08 | 5.114 | 2,149,585 | +80,179 | 0.36% | 10,992,114 |
| 2018-03-07 | 2018-03-05 | 4.951 | 2,069,406 | +20,846 | 0.35% | 10,246,580 |
| 2018-03-01 | 2018-02-27 | 5.076 | 2,048,560 | -60,134 | 0.35% | 10,398,862 |
| 2018-02-28 | 2018-02-26 | 5.139 | 2,108,694 | +36,081 | 0.36% | 10,835,614 |
| 2018-02-22 | 2018-02-20 | 4.789 | 2,072,613 | -9,622 | 0.35% | 9,926,409 |
| 2018-02-13 | 2018-02-09 | 4.465 | 2,082,235 | +2,405 | 0.35% | 9,297,271 |
| 2018-02-07 | 2018-02-05 | 4.889 | 2,079,830 | -15,233 | 0.35% | 10,168,494 |
| 2018-02-05 | 2018-02-01 | 5.014 | 2,095,063 | +18,441 | 0.36% | 10,504,270 |
| 2018-02-02 | 2018-01-31 | 5.114 | 2,076,622 | -8,820 | 0.35% | 10,619,010 |
| 2018-02-01 | 2018-01-30 | 5.176 | 2,085,442 | +4,811 | 0.35% | 10,794,162 |
| 2018-01-31 | 2018-01-29 | 5.313 | 2,080,631 | +12,828 | 0.35% | 11,054,711 |
| 2018-01-26 | 2018-01-24 | 5.488 | 2,067,803 | +9,622 | 0.35% | 11,347,615 |
| 2018-01-25 | 2018-01-23 | 5.363 | 2,058,181 | +68,953 | 0.35% | 11,038,111 |
| 2018-01-24 | 2018-01-22 | 5.550 | 1,989,228 | +719,200 | 0.34% | 11,040,464 |
| 2018-01-23 | 2018-01-19 | 6.448 | 1,270,028 | +16,838 | 0.22% | 8,189,296 |
| 2018-01-22 | 2018-01-18 | 6.510 | 1,253,190 | -802 | 0.21% | 8,158,873 |
| 2018-01-19 | 2018-01-17 | 6.698 | 1,253,992 | -3,207 | 0.21% | 8,398,695 |
| 2018-01-18 | 2018-01-16 | 6.885 | 1,257,199 | +801 | 0.21% | 8,655,374 |
| 2018-01-17 | 2018-01-15 | 6.860 | 1,256,398 | -8,819 | 0.21% | 8,618,519 |
| 2018-01-16 | 2018-01-12 | 6.972 | 1,265,217 | -7,216 | 0.21% | 8,821,035 |
| 2018-01-15 | 2018-01-11 | 6.947 | 1,272,433 | +4,810 | 0.22% | 8,839,605 |
| 2018-01-12 | 2018-01-10 | 7.072 | 1,267,623 | -20,044 | 0.22% | 8,964,290 |
| 2018-01-11 | 2018-01-09 | 6.872 | 1,287,667 | +15,234 | 0.22% | 8,849,076 |
| 2018-01-10 | 2018-01-08 | 6.336 | 1,272,433 | -24,054 | 0.22% | 8,061,974 |
| 2018-01-09 | 2018-01-05 | 6.436 | 1,296,487 | -802 | 0.22% | 8,343,737 |
| 2018-01-08 | 2018-01-04 | 6.573 | 1,297,289 | +279,823 | 0.22% | 8,526,879 |
| 2018-01-05 | 2018-01-03 | 6.323 | 1,017,466 | +6,414 | 0.17% | 6,433,845 |
| 2018-01-03 | 2017-12-29 | 6.423 | 1,011,052 | +4,009 | 0.17% | 6,494,167 |
| 2018-01-02 | 2017-12-28 | 6.311 | 1,007,043 | +20,045 | 0.17% | 6,355,376 |
| 2017-12-29 | 2017-12-27 | 6.423 | 986,998 | +4,009 | 0.17% | 6,339,664 |
| 2017-12-28 | 2017-12-22 | 6.386 | 982,989 | -4,009 | 0.17% | 6,277,133 |
| 2017-12-27 | 2017-12-21 | 6.161 | 986,998 | +31,269 | 0.17% | 6,081,153 |
| 2017-12-22 | 2017-12-20 | 5.837 | 955,729 | +13,631 | 0.16% | 5,578,576 |
| 2017-12-21 | 2017-12-19 | 6.274 | 942,098 | -17,640 | 0.16% | 5,910,263 |
| 2017-12-20 | 2017-12-18 | 5.937 | 959,738 | +1,604 | 0.16% | 5,697,737 |
| 2017-12-19 | 2017-12-15 | 6.111 | 958,134 | -4,009 | 0.16% | 5,855,515 |
| 2017-12-18 | 2017-12-14 | 6.311 | 962,143 | -430,558 | 0.16% | 6,072,016 |
| 2017-12-15 | 2017-12-13 | 6.411 | 1,392,701 | -68,151 | 0.24% | 8,928,197 |
| 2017-12-14 | 2017-12-12 | 6.510 | 1,460,852 | -3,208 | 0.25% | 9,510,853 |
| 2017-12-13 | 2017-12-11 | 6.498 | 1,464,060 | -157,149 | 0.25% | 9,513,478 |
| 2017-12-12 | 2017-12-08 | 6.560 | 1,621,209 | -1,604 | 0.28% | 10,635,734 |
| 2017-12-11 | 2017-12-07 | 6.523 | 1,622,813 | -340,758 | 0.28% | 10,585,537 |
| 2017-12-08 | 2017-12-06 | 6.486 | 1,963,571 | +802 | 0.33% | 12,734,816 |
| 2017-12-07 | 2017-12-05 | 6.835 | 1,962,769 | +9,621 | 0.33% | 13,415,056 |
| 2017-12-06 | 2017-12-04 | 7.047 | 1,953,148 | +27,261 | 0.33% | 13,763,419 |
| 2017-12-05 | 2017-12-01 | 7.009 | 1,925,887 | +20,045 | 0.33% | 13,499,257 |
| 2017-12-04 | 2017-11-30 | 7.284 | 1,905,842 | -5,613 | 0.32% | 13,881,694 |
| 2017-12-01 | 2017-11-29 | 7.172 | 1,911,455 | +8,018 | 0.32% | 13,708,018 |
| 2017-11-30 | 2017-11-28 | 7.122 | 1,903,437 | +4,009 | 0.32% | 13,555,557 |
| 2017-11-29 | 2017-11-27 | 6.897 | 1,899,428 | +24,053 | 0.32% | 13,100,585 |
| 2017-11-28 | 2017-11-24 | 7.334 | 1,875,375 | +802 | 0.32% | 13,753,340 |
| 2017-11-27 | 2017-11-23 | 7.571 | 1,874,573 | -17,639 | 0.32% | 14,191,679 |
| 2017-11-24 | 2017-11-22 | 7.820 | 1,892,212 | -31,270 | 0.32% | 14,797,218 |
| 2017-11-23 | 2017-11-21 | 7.907 | 1,923,482 | -15,234 | 0.33% | 15,209,682 |
| 2017-11-22 | 2017-11-20 | 7.483 | 1,938,716 | +8,018 | 0.33% | 14,508,021 |
| 2017-11-21 | 2017-11-17 | 7.733 | 1,930,698 | +10,423 | 0.33% | 14,929,621 |
| 2017-11-20 | 2017-11-16 | 8.219 | 1,920,275 | -16,035 | 0.33% | 15,783,074 |
| 2017-11-17 | 2017-11-15 | 8.107 | 1,936,310 | -12,027 | 0.33% | 15,697,518 |
| 2017-11-16 | 2017-11-14 | 8.007 | 1,948,337 | +58,530 | 0.33% | 15,600,619 |
| 2017-11-15 | 2017-11-13 | 8.369 | 1,889,807 | +22,450 | 0.32% | 15,815,492 |
| 2017-11-14 | 2017-11-10 | 8.456 | 1,867,357 | +12,829 | 0.32% | 15,790,642 |
| 2017-11-13 | 2017-11-09 | 8.793 | 1,854,528 | -311,894 | 0.31% | 16,306,669 |
| 2017-11-10 | 2017-11-08 | 8.731 | 2,166,422 | +889,980 | 0.37% | 18,914,020 |
| 2017-11-09 | 2017-11-07 | 7.995 | 1,276,442 | -31,112 | 0.22% | 10,204,738 |
| 2017-11-08 | 2017-11-06 | 7.932 | 1,307,554 | -4,009 | 0.22% | 10,371,928 |
| 2017-11-07 | 2017-11-03 | 7.147 | 1,311,563 | +14,432 | 0.22% | 9,373,170 |
| 2017-11-06 | 2017-11-02 | 6.810 | 1,297,131 | +12,027 | 0.22% | 8,833,223 |
| 2017-11-03 | 2017-11-01 | 7.159 | 1,285,104 | -9,621 | 0.22% | 9,200,108 |
| 2017-11-02 | 2017-10-31 | 7.122 | 1,294,725 | +37,684 | 0.22% | 9,220,540 |
| 2017-11-01 | 2017-10-30 | 6.610 | 1,257,041 | +16,837 | 0.21% | 8,309,369 |
| 2017-10-31 | 2017-10-27 | 5.862 | 1,240,204 | -8,018 | 0.21% | 7,269,988 |
| 2017-10-30 | 2017-10-26 | 5.800 | 1,248,222 | +802 | 0.21% | 7,239,149 |
| 2017-10-26 | 2017-10-24 | 5.550 | 1,247,420 | -802 | 0.21% | 6,923,337 |
| 2017-10-24 | 2017-10-20 | 5.563 | 1,248,222 | +8,018 | 0.21% | 6,943,356 |
| 2017-10-23 | 2017-10-19 | 5.488 | 1,240,204 | -20,846 | 0.21% | 6,805,947 |
| 2017-10-20 | 2017-10-18 | 5.775 | 1,261,050 | -2,406 | 0.21% | 7,282,090 |
| 2017-10-18 | 2017-10-16 | 5.725 | 1,263,456 | +4,811 | 0.21% | 7,232,951 |
| 2017-10-17 | 2017-10-13 | 5.812 | 1,258,645 | -104,232 | 0.21% | 7,315,296 |
| 2017-10-16 | 2017-10-12 | 5.612 | 1,362,877 | -74,566 | 0.23% | 7,649,128 |
| 2017-10-13 | 2017-10-11 | 5.276 | 1,437,443 | +33,675 | 0.24% | 7,583,571 |
| 2017-10-12 | 2017-10-10 | 5.488 | 1,403,768 | -90,601 | 0.24% | 7,703,547 |
| 2017-10-11 | 2017-10-09 | 5.675 | 1,494,369 | +78,574 | 0.25% | 8,480,315 |
| 2017-10-10 | 2017-10-06 | 5.039 | 1,415,795 | -20,846 | 0.24% | 7,133,858 |
| 2017-10-06 | 2017-10-03 | 5.101 | 1,436,641 | -40,089 | 0.24% | 7,328,487 |
| 2017-09-29 | 2017-09-27 | 4.976 | 1,476,730 | -24,054 | 0.25% | 7,348,805 |
| 2017-09-28 | 2017-09-26 | 5.076 | 1,500,784 | -6,414 | 0.25% | 7,618,252 |
| 2017-09-27 | 2017-09-25 | 5.001 | 1,507,198 | -98,619 | 0.26% | 7,538,022 |
| 2017-09-26 | 2017-09-22 | 5.051 | 1,605,817 | -3,207 | 0.27% | 8,111,363 |
| 2017-09-25 | 2017-09-21 | 5.076 | 1,609,024 | -21,649 | 0.27% | 8,167,698 |
| 2017-09-08 | 2017-09-06 | 5.176 | 1,630,673 | -8,017 | 0.28% | 8,440,297 |
| 2017-08-18 | 2017-08-16 | 5.051 | 1,638,690 | -16,036 | 0.28% | 8,277,412 |
| 2017-08-16 | 2017-08-14 | 4.976 | 1,654,726 | +33,675 | 0.28% | 8,234,585 |
| 2017-08-14 | 2017-08-10 | 5.064 | 1,621,051 | +24,053 | 0.28% | 8,208,531 |
| 2017-08-11 | 2017-08-09 | 5.114 | 1,596,998 | +182,005 | 0.27% | 8,166,406 |
| 2017-08-10 | 2017-08-08 | 5.326 | 1,414,993 | +309,489 | 0.24% | 7,535,723 |
| 2017-08-09 | 2017-08-07 | 5.188 | 1,105,504 | +57,728 | 0.19% | 5,735,832 |
| 2017-08-08 | 2017-08-04 | 5.176 | 1,047,776 | +8,820 | 0.18% | 5,423,246 |
| 2017-08-07 | 2017-08-03 | 5.163 | 1,038,956 | +8,018 | 0.18% | 5,364,636 |
| 2017-08-04 | 2017-08-02 | 5.076 | 1,030,938 | +40,089 | 0.17% | 5,233,228 |
| 2017-08-03 | 2017-08-01 | 5.101 | 990,849 | +40,089 | 0.17% | 5,054,446 |
| 2017-08-02 | 2017-07-31 | 5.201 | 950,760 | +24,855 | 0.16% | 4,944,811 |
| 2017-08-01 | 2017-07-28 | 5.188 | 925,905 | +40,089 | 0.16% | 4,803,994 |
| 2017-07-31 | 2017-07-27 | 5.151 | 885,816 | +40,090 | 0.15% | 4,562,851 |
| 2017-07-28 | 2017-07-26 | 5.188 | 845,726 | +40,089 | 0.14% | 4,387,991 |
| 2017-07-27 | 2017-07-25 | 5.226 | 805,637 | +8,018 | 0.14% | 4,210,136 |
| 2017-07-21 | 2017-07-19 | 5.201 | 797,619 | +24,053 | 0.14% | 4,148,339 |
| 2017-06-23 | 2017-06-21 | 5.114 | 773,566 | +16,036 | 0.13% | 3,955,706 |
| 2017-06-09 | 2017-06-07 | 5.445 | 757,530 | +6,816 | 0.13% | 4,124,549 |
| 2017-06-07 | 2017-06-05 | 5.307 | 750,714 | -31,884 | 0.13% | 3,983,839 |
| 2017-06-06 | 2017-06-02 | 5.357 | 782,598 | +24,710 | 0.13% | 4,192,312 |
| 2017-06-02 | 2017-05-31 | 5.206 | 757,888 | -3,985 | 0.13% | 3,945,845 |
| 2017-05-29 | 2017-05-25 | 5.696 | 761,873 | -3,189 | 0.13% | 4,339,357 |
| 2017-05-25 | 2017-05-23 | 5.896 | 765,062 | +7,971 | 0.13% | 4,511,089 |
| 2017-05-24 | 2017-05-22 | 6.160 | 757,091 | +1,594 | 0.13% | 4,663,549 |
| 2017-05-23 | 2017-05-19 | 5.997 | 755,497 | -7,971 | 0.13% | 4,530,515 |
| 2017-05-22 | 2017-05-18 | 6.047 | 763,468 | -1,594 | 0.13% | 4,616,627 |
| 2017-05-19 | 2017-05-17 | 5.884 | 765,062 | -1,594 | 0.13% | 4,501,491 |
| 2017-05-15 | 2017-05-11 | 5.357 | 766,656 | -24,710 | 0.13% | 4,106,912 |
| 2017-05-12 | 2017-05-10 | 5.482 | 791,366 | +14,348 | 0.14% | 4,338,562 |
| 2017-05-11 | 2017-05-09 | 5.231 | 777,018 | +7,971 | 0.13% | 4,064,939 |
| 2017-05-10 | 2017-05-08 | 5.231 | 769,047 | -23,913 | 0.13% | 4,023,239 |
| 2017-05-09 | 2017-05-05 | 5.407 | 792,960 | -134,710 | 0.14% | 4,287,612 |
| 2017-05-08 | 2017-05-04 | 4.905 | 927,670 | +10,362 | 0.16% | 4,550,480 |
| 2017-05-04 | 2017-04-28 | 4.629 | 917,308 | +23,913 | 0.16% | 4,246,474 |
| 2017-04-28 | 2017-04-26 | 4.667 | 893,395 | +23,913 | 0.15% | 4,169,398 |
| 2017-04-25 | 2017-04-21 | 4.567 | 869,482 | +23,116 | 0.15% | 3,970,534 |
| 2017-04-12 | 2017-04-10 | 4.629 | 846,366 | +3,985 | 0.14% | 3,918,064 |
| 2017-04-11 | 2017-04-07 | 4.654 | 842,381 | -23,913 | 0.14% | 3,920,752 |
| 2017-04-10 | 2017-04-06 | 4.667 | 866,294 | +23,913 | 0.15% | 4,042,920 |
| 2017-03-22 | 2017-03-20 | 4.604 | 842,381 | +3,986 | 0.14% | 3,878,480 |
| 2017-03-21 | 2017-03-17 | 4.654 | 838,395 | +23,913 | 0.14% | 3,902,200 |
| 2017-03-20 | 2017-03-16 | 4.642 | 814,482 | +1,594 | 0.14% | 3,780,682 |
| 2017-03-17 | 2017-03-15 | 4.642 | 812,888 | +72,536 | 0.14% | 3,773,283 |
| 2017-03-15 | 2017-03-13 | 4.642 | 740,352 | +5,580 | 0.13% | 3,436,584 |
| 2017-03-14 | 2017-03-10 | 4.629 | 734,772 | +23,913 | 0.13% | 3,401,464 |
| 2017-03-02 | 2017-02-28 | 4.592 | 710,859 | +15,942 | 0.12% | 3,264,010 |
| 2017-02-24 | 2017-02-22 | 4.981 | 694,917 | -63,768 | 0.12% | 3,461,070 |
| 2017-02-23 | 2017-02-21 | 4.692 | 758,685 | +23,913 | 0.13% | 3,559,754 |
| 2017-02-22 | 2017-02-20 | 4.529 | 734,772 | +47,826 | 0.13% | 3,327,720 |
| 2017-02-21 | 2017-02-17 | 4.479 | 686,946 | -7,971 | 0.12% | 3,076,648 |
| 2017-02-20 | 2017-02-16 | 4.504 | 694,917 | -23,116 | 0.12% | 3,129,784 |
| 2017-02-16 | 2017-02-14 | 4.617 | 718,033 | +23,116 | 0.12% | 3,314,967 |
| 2017-02-15 | 2017-02-13 | 4.567 | 694,917 | -119,565 | 0.12% | 3,173,374 |
| 2017-02-14 | 2017-02-10 | 4.441 | 814,482 | -117,174 | 0.14% | 3,617,193 |
| 2017-02-13 | 2017-02-09 | 4.416 | 931,656 | -193,695 | 0.16% | 4,114,198 |
| 2017-02-10 | 2017-02-08 | 4.403 | 1,125,351 | +31,884 | 0.19% | 4,955,438 |
| 2016-12-20 | 2016-12-16 | 4.040 | 1,093,467 | -271,014 | 0.19% | 4,417,215 |
| 2016-12-01 | 2016-11-29 | 4.115 | 1,364,481 | -7,971 | 0.23% | 5,614,722 |
| 2016-10-20 | 2016-10-18 | 3.877 | 1,372,452 | -1,595 | 0.23% | 5,320,379 |
| 2016-09-28 | 2016-09-26 | 3.889 | 1,374,047 | +7,971 | 0.23% | 5,343,800 |
| 2016-09-23 | 2016-09-21 | 4.052 | 1,366,076 | -7,971 | 0.23% | 5,535,595 |
| 2016-09-21 | 2016-09-19 | 3.952 | 1,374,047 | +7,971 | 0.23% | 5,429,991 |
| 2016-09-20 | 2016-09-15 | 3.826 | 1,366,076 | -408,912 | 0.23% | 5,227,110 |
| 2016-09-19 | 2016-09-14 | 3.764 | 1,774,988 | -48,623 | 0.30% | 6,680,418 |
| 2016-09-15 | 2016-09-13 | 3.939 | 1,823,611 | +19,130 | 0.31% | 7,183,710 |
| 2016-09-14 | 2016-09-12 | 4.015 | 1,804,481 | +7,971 | 0.31% | 7,244,180 |
| 2016-09-13 | 2016-09-09 | 4.153 | 1,796,510 | +95,652 | 0.31% | 7,460,099 |
| 2016-09-09 | 2016-09-07 | 4.215 | 1,700,858 | -7,971 | 0.29% | 7,169,589 |
| 2016-08-23 | 2016-08-19 | 4.491 | 1,708,829 | +35,870 | 0.29% | 7,674,827 |
| 2016-08-22 | 2016-08-18 | 4.491 | 1,672,959 | +35,869 | 0.29% | 7,513,724 |
| 2016-08-19 | 2016-08-17 | 4.479 | 1,637,090 | -7,174 | 0.28% | 7,332,089 |
| 2016-08-18 | 2016-08-16 | 4.504 | 1,644,264 | +87,681 | 0.28% | 7,405,475 |
| 2016-08-17 | 2016-08-15 | 4.391 | 1,556,583 | +15,942 | 0.27% | 6,834,823 |
| 2016-08-12 | 2016-08-10 | 4.429 | 1,540,641 | +47,826 | 0.26% | 6,822,807 |
| 2016-08-11 | 2016-08-09 | 4.403 | 1,492,815 | +48,624 | 0.25% | 6,573,551 |
| 2016-08-10 | 2016-08-08 | 4.479 | 1,444,191 | +73,333 | 0.25% | 6,468,146 |
| 2016-08-09 | 2016-08-05 | 4.529 | 1,370,858 | +93,261 | 0.23% | 6,208,499 |
| 2016-08-08 | 2016-08-04 | 4.541 | 1,277,597 | +23,913 | 0.22% | 5,802,156 |
| 2016-08-05 | 2016-08-03 | 4.366 | 1,253,684 | +15,942 | 0.21% | 5,473,363 |
| 2016-08-04 | 2016-08-01 | 4.278 | 1,237,742 | +67,753 | 0.21% | 5,295,067 |
| 2016-08-01 | 2016-07-28 | 4.441 | 1,169,989 | +3,189 | 0.20% | 5,196,034 |
| 2016-07-27 | 2016-07-25 | 4.429 | 1,166,800 | +7,971 | 0.20% | 5,167,233 |
| 2016-07-26 | 2016-07-22 | 4.466 | 1,158,829 | +8,768 | 0.20% | 5,175,547 |
| 2016-07-18 | 2016-07-14 | 4.642 | 1,150,061 | -15,942 | 0.20% | 5,338,381 |
| 2016-07-14 | 2016-07-12 | 4.617 | 1,166,003 | +7,971 | 0.20% | 5,383,125 |
| 2016-07-12 | 2016-07-08 | 4.466 | 1,158,032 | -27,899 | 0.20% | 5,171,988 |
| 2016-07-11 | 2016-07-07 | 4.316 | 1,185,931 | -27,898 | 0.20% | 5,118,053 |
| 2016-07-07 | 2016-07-05 | 4.429 | 1,213,829 | -2,392 | 0.21% | 5,375,504 |
| 2016-07-06 | 2016-07-04 | 4.604 | 1,216,221 | +9,566 | 0.21% | 5,599,710 |
| 2016-07-04 | 2016-06-29 | 5.131 | 1,206,655 | -3,986 | 0.21% | 6,191,464 |
| 2016-06-27 | 2016-06-23 | 5.294 | 1,210,641 | -15,942 | 0.21% | 6,409,362 |
| 2016-06-20 | 2016-06-16 | 5.282 | 1,226,583 | +8,768 | 0.21% | 6,478,373 |
| 2016-06-15 | 2016-06-13 | 5.219 | 1,217,815 | -7,971 | 0.21% | 6,355,674 |
| 2016-06-14 | 2016-06-10 | 5.457 | 1,225,786 | +7,971 | 0.21% | 6,689,457 |
| 2016-06-10 | 2016-06-07 | 10.912 | 1,217,815 | +328,367 | 0.21% | 13,288,975 |
| 2016-06-08 | 2016-06-06 | 10.811 | 889,448 | +5,939 | 0.20% | 9,615,918 |
| 2016-06-02 | 2016-05-31 | 10.744 | 883,509 | -594 | 0.20% | 9,492,199 |
| 2016-06-01 | 2016-05-30 | 10.693 | 884,103 | +3,563 | 0.20% | 9,453,916 |
| 2016-05-31 | 2016-05-27 | 10.390 | 880,540 | +2,375 | 0.20% | 9,148,911 |
| 2016-05-30 | 2016-05-26 | 10.272 | 878,165 | -594 | 0.20% | 9,020,718 |
| 2016-05-26 | 2016-05-24 | 10.255 | 878,759 | +17,815 | 0.20% | 9,012,022 |
| 2016-05-25 | 2016-05-23 | 10.205 | 860,944 | +5,939 | 0.20% | 8,785,828 |
| 2016-05-24 | 2016-05-20 | 10.036 | 855,005 | +1,781 | 0.20% | 8,581,241 |
| 2016-05-23 | 2016-05-19 | 10.036 | 853,224 | -7,720 | 0.20% | 8,563,366 |
| 2016-05-20 | 2016-05-18 | 9.919 | 860,944 | +5,939 | 0.20% | 8,539,361 |
| 2016-05-17 | 2016-05-13 | 9.464 | 855,005 | -5,939 | 0.20% | 8,091,707 |
| 2016-05-11 | 2016-05-09 | 9.683 | 860,944 | -11,876 | 0.20% | 8,336,388 |
| 2016-05-10 | 2016-05-06 | 9.632 | 872,820 | +3,563 | 0.20% | 8,407,287 |
| 2016-05-09 | 2016-05-05 | 10.171 | 869,257 | +11,876 | 0.20% | 8,841,385 |
| 2016-04-28 | 2016-04-26 | 10.592 | 857,381 | +594 | 0.44% | 9,081,543 |
| 2016-04-18 | 2016-04-14 | 10.441 | 856,787 | -72,448 | 0.44% | 8,945,399 |
| 2016-04-15 | 2016-04-13 | 10.525 | 929,235 | -4,156 | 0.47% | 9,780,042 |
| 2016-04-12 | 2016-04-08 | 10.643 | 933,391 | +72,447 | 0.47% | 9,933,810 |
| 2016-04-07 | 2016-04-05 | 10.542 | 860,944 | -1,781 | 0.44% | 9,075,789 |
| 2016-04-06 | 2016-04-01 | 10.272 | 862,725 | -3,563 | 0.44% | 8,862,115 |
| 2016-04-05 | 2016-03-31 | 10.474 | 866,288 | -13,065 | 0.44% | 9,073,772 |
| 2016-04-01 | 2016-03-30 | 10.070 | 879,353 | +3,563 | 0.45% | 8,855,225 |
| 2016-03-31 | 2016-03-29 | 10.087 | 875,790 | -5,938 | 0.45% | 8,834,093 |
| 2016-03-29 | 2016-03-23 | 10.087 | 881,728 | +17,815 | 0.45% | 8,893,990 |
| 2016-03-24 | 2016-03-22 | 9.666 | 863,913 | -5,938 | 0.44% | 8,350,588 |
| 2016-03-23 | 2016-03-21 | 9.531 | 869,851 | +35,630 | 0.44% | 8,290,800 |
| 2016-03-10 | 2016-03-08 | 9.161 | 834,221 | -59,384 | 0.42% | 7,642,143 |
| 2016-03-07 | 2016-03-03 | 9.194 | 893,605 | +4,157 | 0.45% | 8,216,245 |
| 2016-03-04 | 2016-03-02 | 9.380 | 889,448 | +59,384 | 0.45% | 8,342,782 |
| 2016-03-03 | 2016-03-01 | 9.245 | 830,064 | +24,347 | 0.42% | 7,673,952 |
| 2016-03-02 | 2016-02-29 | 9.228 | 805,717 | -35,036 | 0.41% | 7,435,296 |
| 2016-02-29 | 2016-02-25 | 9.144 | 840,753 | +10,689 | 0.43% | 7,687,824 |
| 2016-02-25 | 2016-02-23 | 9.262 | 830,064 | +5,938 | 0.42% | 7,687,930 |
| 2016-02-22 | 2016-02-18 | 9.194 | 824,126 | -2,375 | 0.42% | 7,577,421 |
| 2016-02-19 | 2016-02-17 | 9.043 | 826,501 | +43,943 | 0.42% | 7,473,995 |
| 2016-02-17 | 2016-02-15 | 8.891 | 782,558 | +11,877 | 0.40% | 6,958,019 |
| 2016-02-11 | 2016-02-04 | 8.891 | 770,681 | +415,684 | 0.39% | 6,852,416 |
| 2016-02-05 | 2016-02-03 | 8.891 | 354,997 | -2,970 | 0.18% | 3,156,413 |
| 2016-02-04 | 2016-02-02 | 9.026 | 357,967 | +2,970 | 0.18% | 3,231,045 |
| 2016-01-28 | 2016-01-26 | 8.689 | 354,997 | -5,939 | 0.18% | 3,084,676 |
| 2016-01-27 | 2016-01-25 | 8.656 | 360,936 | +5,939 | 0.18% | 3,124,126 |
| 2016-01-22 | 2016-01-20 | 8.723 | 354,997 | -7,126 | 0.18% | 3,096,632 |
| 2016-01-20 | 2016-01-18 | 8.723 | 362,123 | +1,187 | 0.18% | 3,158,792 |
| 2016-01-19 | 2016-01-15 | 8.622 | 360,936 | +5,939 | 0.18% | 3,111,969 |
| 2016-01-08 | 2016-01-06 | 9.211 | 354,997 | -3,563 | 0.18% | 3,269,996 |
| 2016-01-06 | 2016-01-04 | 9.060 | 358,560 | -1,188 | 0.18% | 3,248,473 |
| 2015-12-18 | 2015-12-16 | 8.639 | 359,748 | -5,938 | 0.18% | 3,107,785 |
| 2015-12-16 | 2015-12-14 | 8.538 | 365,686 | +5,938 | 0.19% | 3,122,133 |
| 2015-12-11 | 2015-12-09 | 8.622 | 359,748 | +1,188 | 0.18% | 3,101,727 |
| 2015-12-02 | 2015-11-30 | 8.689 | 358,560 | -11,877 | 0.18% | 3,115,636 |
| 2015-11-30 | 2015-11-26 | 8.706 | 370,437 | +11,877 | 0.19% | 3,225,077 |
| 2015-11-24 | 2015-11-20 | 8.774 | 358,560 | -5,939 | 0.18% | 3,145,826 |
| 2015-11-20 | 2015-11-18 | 8.858 | 364,499 | +2,969 | 0.19% | 3,228,622 |
| 2015-11-19 | 2015-11-17 | 8.858 | 361,530 | +2,970 | 0.18% | 3,202,324 |
| 2015-11-04 | 2015-11-02 | 8.925 | 358,560 | -594 | 0.18% | 3,200,169 |
| 2015-10-27 | 2015-10-23 | 8.706 | 359,154 | +3,563 | 0.18% | 3,126,845 |
| 2015-10-26 | 2015-10-22 | 8.656 | 355,591 | +1,187 | 0.18% | 3,077,861 |
| 2015-09-23 | 2015-09-21 | 9.043 | 354,404 | -8,907 | 0.18% | 3,204,853 |
| 2015-09-10 | 2015-09-08 | 9.381 | 363,311 | +9,819 | 0.18% | 3,408,099 |
| 2015-09-02 | 2015-08-31 | 9.433 | 353,492 | +23,112 | 0.19% | 3,334,345 |
| 2015-08-21 | 2015-08-19 | 10.108 | 330,380 | -57,779 | 0.17% | 3,339,343 |
| 2015-08-14 | 2015-08-12 | 10.506 | 388,159 | -1,733 | 0.20% | 4,077,864 |
| 2015-08-13 | 2015-08-11 | 10.783 | 389,892 | -6,356 | 0.20% | 4,204,039 |
| 2015-08-06 | 2015-08-04 | 10.679 | 396,248 | -19,644 | 0.21% | 4,231,425 |
| 2015-07-16 | 2015-07-14 | 10.627 | 415,892 | -1,156 | 0.22% | 4,419,604 |
| 2015-07-15 | 2015-07-13 | 10.679 | 417,048 | +13,867 | 0.22% | 4,453,542 |
| 2015-07-09 | 2015-07-07 | 9.467 | 403,181 | -2,889 | 0.21% | 3,816,997 |
| 2015-07-08 | 2015-07-06 | 9.831 | 406,070 | -95,335 | 0.21% | 3,991,937 |
| 2015-07-02 | 2015-06-29 | 9.935 | 501,405 | -5,777 | 0.26% | 4,981,211 |
| 2015-06-30 | 2015-06-26 | 10.333 | 507,182 | -5,778 | 0.27% | 5,240,498 |
| 2015-06-25 | 2015-06-23 | 10.419 | 512,960 | +28,889 | 0.27% | 5,344,590 |
| 2015-06-24 | 2015-06-22 | 10.402 | 484,071 | +1,156 | 0.25% | 5,035,214 |
| 2015-06-15 | 2015-06-11 | 10.315 | 482,915 | +1,155 | 0.25% | 4,981,399 |
| 2015-06-05 | 2015-06-03 | 12.540 | 481,760 | +26,503 | 0.25% | 6,041,324 |
| 2015-06-03 | 2015-06-01 | 12.739 | 455,257 | +22,105 | 0.25% | 5,799,593 |
| 2015-06-02 | 2015-05-29 | 12.486 | 433,152 | -60,789 | 0.24% | 5,408,261 |
| 2015-06-01 | 2015-05-28 | 11.871 | 493,941 | +55,263 | 0.27% | 5,863,367 |
| 2015-05-29 | 2015-05-27 | 12.142 | 438,678 | +138,156 | 0.24% | 5,326,434 |
| 2015-05-28 | 2015-05-26 | 11.780 | 300,522 | -552 | 0.16% | 3,540,181 |
| 2015-05-26 | 2015-05-21 | 11.292 | 301,074 | -8,842 | 0.17% | 3,399,586 |
| 2015-05-19 | 2015-05-15 | 11.219 | 309,916 | +11,052 | 0.17% | 3,476,993 |
| 2015-05-15 | 2015-05-13 | 10.948 | 298,864 | +11,605 | 0.16% | 3,271,879 |
| 2015-05-14 | 2015-05-12 | 10.912 | 287,259 | +11,053 | 0.16% | 3,134,434 |
| 2015-05-08 | 2015-05-06 | 10.893 | 276,206 | +12,158 | 0.15% | 3,008,831 |
| 2015-05-06 | 2015-05-04 | 11.346 | 264,048 | +8,842 | 0.15% | 2,995,840 |
| 2015-05-05 | 2015-04-30 | 11.183 | 255,206 | +5,526 | 0.14% | 2,853,958 |
| 2015-04-30 | 2015-04-28 | 11.418 | 249,680 | -2,763 | 0.14% | 2,850,896 |
| 2015-04-22 | 2015-04-20 | 10.314 | 252,443 | +1,105 | 0.14% | 2,603,793 |
| 2015-04-21 | 2015-04-17 | 10.550 | 251,338 | +5,526 | 0.14% | 2,651,520 |
| 2015-04-20 | 2015-04-16 | 10.712 | 245,812 | +6,632 | 0.14% | 2,633,255 |
| 2015-04-17 | 2015-04-15 | 10.785 | 239,180 | +8,289 | 0.13% | 2,579,522 |
| 2015-04-16 | 2015-04-14 | 11.219 | 230,891 | +2,763 | 0.13% | 2,590,400 |
| 2015-04-15 | 2015-04-13 | 10.821 | 228,128 | +2,764 | 0.13% | 2,468,584 |
| 2015-04-10 | 2015-04-08 | 10.097 | 225,364 | -3,316 | 0.12% | 2,275,553 |
| 2015-04-09 | 2015-04-02 | 9.609 | 228,680 | +3,316 | 0.13% | 2,197,308 |
| 2015-03-31 | 2015-03-27 | 9.500 | 225,364 | -8,290 | 0.12% | 2,140,977 |
| 2015-03-25 | 2015-03-23 | 9.446 | 233,654 | -5,526 | 0.13% | 2,207,049 |
| 2015-03-20 | 2015-03-18 | 9.500 | 239,180 | -1,658 | 0.13% | 2,272,230 |
| 2015-03-17 | 2015-03-13 | 9.337 | 240,838 | +5,526 | 0.13% | 2,248,759 |
| 2015-02-04 | 2015-02-02 | 9.645 | 235,312 | +9,948 | 0.13% | 2,269,549 |
| 2014-12-23 | 2014-12-19 | 8.595 | 225,364 | +15,473 | 0.12% | 1,937,075 |
| 2014-12-22 | 2014-12-18 | 9.265 | 209,891 | -7,184 | 0.12% | 1,944,608 |
| 2014-12-18 | 2014-12-16 | 9.772 | 217,075 | +1,658 | 0.12% | 2,121,152 |
| 2014-12-03 | 2014-12-01 | 10.875 | 215,417 | +1,105 | 0.12% | 2,342,732 |
| 2014-11-20 | 2014-11-18 | 11.129 | 214,312 | -5,526 | 0.12% | 2,385,008 |
| 2014-11-17 | 2014-11-13 | 11.092 | 219,838 | +11,052 | 0.12% | 2,438,549 |
| 2014-11-06 | 2014-11-04 | 11.255 | 208,786 | +1,658 | 0.12% | 2,349,957 |
| 2014-11-05 | 2014-11-03 | 11.581 | 207,128 | +5,526 | 0.11% | 2,398,761 |
| 2014-10-10 | 2014-10-08 | 11.997 | 201,602 | -11,052 | 0.11% | 2,418,670 |
| 2014-10-08 | 2014-10-06 | 11.617 | 212,654 | -2,211 | 0.12% | 2,470,454 |
| 2014-09-29 | 2014-09-25 | 11.834 | 214,865 | +3,869 | 0.12% | 2,542,797 |
| 2014-09-24 | 2014-09-22 | 12.305 | 210,996 | -553 | 0.12% | 2,596,279 |
| 2014-09-11 | 2014-09-08 | 13.012 | 211,549 | +3,561 | 0.12% | 2,752,771 |
| 2014-09-10 | 2014-09-05 | 13.289 | 207,988 | -4,347 | 0.12% | 2,763,855 |
| 2014-09-02 | 2014-08-29 | 12.442 | 212,335 | +4,347 | 0.12% | 2,641,849 |
| 2014-08-28 | 2014-08-26 | 12.920 | 207,988 | +1,086 | 0.12% | 2,687,293 |
| 2014-08-26 | 2014-08-22 | 13.068 | 206,902 | +3,804 | 0.12% | 2,703,726 |
| 2014-08-25 | 2014-08-21 | 13.049 | 203,098 | +2,173 | 0.11% | 2,650,279 |
| 2014-08-22 | 2014-08-20 | 13.160 | 200,925 | +10,866 | 0.11% | 2,644,111 |
| 2014-08-19 | 2014-08-15 | 13.270 | 190,059 | -5,433 | 0.11% | 2,522,106 |
| 2014-08-15 | 2014-08-13 | 13.197 | 195,492 | +15,213 | 0.11% | 2,579,811 |
| 2014-08-14 | 2014-08-12 | 13.473 | 180,279 | +9,780 | 0.10% | 2,428,823 |
| 2014-08-12 | 2014-08-08 | 14.393 | 170,499 | +1,087 | 0.10% | 2,453,965 |
| 2014-08-01 | 2014-07-30 | 13.270 | 169,412 | +4,890 | 0.10% | 2,248,118 |
| 2014-07-10 | 2014-07-08 | 13.620 | 164,522 | -24,642 | 0.09% | 2,240,760 |
| 2014-07-03 | 2014-06-30 | 13.436 | 189,164 | -5,434 | 0.11% | 2,541,564 |
| 2014-06-27 | 2014-06-25 | 12.957 | 194,598 | -5,433 | 0.11% | 2,521,452 |
| 2014-06-24 | 2014-06-20 | 13.123 | 200,031 | +5,433 | 0.11% | 2,624,983 |
| 2014-06-23 | 2014-06-19 | 13.049 | 194,598 | -16,299 | 0.11% | 2,539,360 |
| 2014-06-20 | 2014-06-18 | 12.957 | 210,897 | +8,150 | 0.12% | 2,732,642 |
| 2014-06-19 | 2014-06-17 | 13.141 | 202,747 | +13,583 | 0.11% | 2,664,357 |
| 2014-06-05 | 2014-06-03 | 15.826 | 189,164 | +8,766 | 0.11% | 2,993,637 |
| 2014-06-03 | 2014-05-29 | 15.555 | 180,398 | +8,290 | 0.11% | 2,806,167 |
| 2014-05-30 | 2014-05-28 | 15.575 | 172,108 | +5,182 | 0.10% | 2,680,534 |
| 2014-05-23 | 2014-05-21 | 15.826 | 166,926 | -518 | 0.10% | 2,641,707 |
| 2014-05-09 | 2014-05-07 | 15.691 | 167,444 | +518 | 0.10% | 2,627,283 |
| 2014-05-07 | 2014-05-02 | 16.327 | 166,926 | +8,290 | 0.10% | 2,725,468 |
| 2014-05-05 | 2014-04-30 | 16.559 | 158,636 | +4,145 | 0.09% | 2,626,853 |
| 2014-04-22 | 2014-04-16 | 17.234 | 154,491 | -5,181 | 0.09% | 2,662,573 |
| 2014-04-17 | 2014-04-15 | 17.138 | 159,672 | -12,954 | 0.09% | 2,736,456 |
| 2014-04-15 | 2014-04-11 | 16.945 | 172,626 | -2,073 | 0.10% | 2,925,146 |
| 2014-04-14 | 2014-04-10 | 16.829 | 174,699 | -1,036 | 0.10% | 2,940,043 |
| 2014-04-01 | 2014-03-28 | 16.077 | 175,735 | -4,145 | 0.10% | 2,825,206 |
| 2014-03-31 | 2014-03-27 | 15.575 | 179,880 | -1,036 | 0.11% | 2,801,581 |
| 2014-03-26 | 2014-03-24 | 15.575 | 180,916 | -3,627 | 0.11% | 2,817,717 |
| 2014-03-24 | 2014-03-20 | 16.096 | 184,543 | +2,072 | 0.11% | 2,970,369 |
| 2014-02-27 | 2014-02-25 | 16.327 | 182,471 | -2,072 | 0.11% | 2,979,278 |
| 2014-02-25 | 2014-02-21 | 16.038 | 184,543 | -5,182 | 0.11% | 2,959,684 |
| 2014-02-14 | 2014-02-12 | 15.903 | 189,725 | +12,954 | 0.11% | 3,017,162 |
| 2014-02-11 | 2014-02-07 | 15.613 | 176,771 | +5,181 | 0.10% | 2,759,983 |
| 2014-02-06 | 2014-02-04 | 15.999 | 171,590 | -4,145 | 0.10% | 2,745,322 |
| 2014-01-28 | 2014-01-24 | 16.289 | 175,735 | -8,290 | 0.10% | 2,862,513 |
| 2014-01-24 | 2014-01-22 | 16.733 | 184,025 | +2,591 | 0.11% | 3,079,234 |
| 2014-01-23 | 2014-01-21 | 15.768 | 181,434 | +3,108 | 0.11% | 2,860,800 |
| 2014-01-14 | 2014-01-10 | 16.173 | 178,326 | -5,181 | 0.11% | 2,884,068 |
| 2014-01-13 | 2014-01-09 | 16.192 | 183,507 | -12,436 | 0.11% | 2,971,402 |
| 2014-01-10 | 2014-01-08 | 16.617 | 195,943 | +9,845 | 0.12% | 3,255,965 |
| 2014-01-03 | 2013-12-31 | 15.999 | 186,098 | -35,234 | 0.11% | 2,977,440 |
| 2014-01-02 | 2013-12-27 | 15.729 | 221,332 | -6,736 | 0.13% | 3,481,357 |
| 2013-12-23 | 2013-12-19 | 16.057 | 228,068 | -9,326 | 0.13% | 3,662,136 |
| 2013-12-20 | 2013-12-18 | 16.173 | 237,394 | +51,296 | 0.14% | 3,839,375 |
| 2013-12-19 | 2013-12-17 | 15.633 | 186,098 | -5,181 | 0.11% | 2,909,200 |
| 2013-12-11 | 2013-12-09 | 15.478 | 191,279 | -4,145 | 0.11% | 2,960,659 |
| 2013-12-10 | 2013-12-06 | 15.575 | 195,424 | +2,590 | 0.12% | 3,043,675 |
| 2013-12-05 | 2013-12-03 | 15.594 | 192,834 | -7,772 | 0.11% | 3,007,058 |
| 2013-12-04 | 2013-12-02 | 15.806 | 200,606 | -32,643 | 0.12% | 3,170,842 |
| 2013-12-03 | 2013-11-29 | 15.826 | 233,249 | +9,326 | 0.14% | 3,691,309 |
| 2013-12-02 | 2013-11-28 | 15.420 | 223,923 | -5,181 | 0.13% | 3,452,966 |
| 2013-11-29 | 2013-11-27 | 15.362 | 229,104 | +11,917 | 0.14% | 3,519,594 |
| 2013-11-28 | 2013-11-26 | 15.498 | 217,187 | +519 | 0.13% | 3,365,861 |
| 2013-11-20 | 2013-11-18 | 14.455 | 216,668 | -21,244 | 0.13% | 3,132,012 |
| 2013-11-18 | 2013-11-14 | 14.340 | 237,912 | +21,244 | 0.14% | 3,411,552 |
| 2013-11-08 | 2013-11-06 | 14.011 | 216,668 | -6,218 | 0.13% | 3,035,835 |
| 2013-11-05 | 2013-11-01 | 13.471 | 222,886 | -2,073 | 0.13% | 3,002,514 |
| 2013-11-01 | 2013-10-30 | 13.239 | 224,959 | -5,181 | 0.13% | 2,978,340 |
| 2013-10-31 | 2013-10-29 | 13.066 | 230,140 | +6,217 | 0.14% | 3,006,960 |
| 2013-10-30 | 2013-10-28 | 13.066 | 223,923 | +2,073 | 0.13% | 2,925,730 |
| 2013-10-29 | 2013-10-25 | 13.046 | 221,850 | +5,182 | 0.13% | 2,894,363 |
| 2013-10-25 | 2013-10-23 | 13.992 | 216,668 | -3,109 | 0.13% | 3,031,654 |
| 2013-10-24 | 2013-10-22 | 13.857 | 219,777 | -2,073 | 0.13% | 3,045,464 |
| 2013-10-23 | 2013-10-21 | 13.857 | 221,850 | -8,808 | 0.13% | 3,074,190 |
| 2013-10-10 | 2013-10-08 | 13.529 | 230,658 | -2,591 | 0.14% | 3,120,566 |
| 2013-10-04 | 2013-10-02 | 13.278 | 233,249 | +4,663 | 0.14% | 3,097,099 |
| 2013-10-02 | 2013-09-27 | 13.104 | 228,586 | +2,073 | 0.14% | 2,995,478 |
| 2013-09-27 | 2013-09-25 | 13.934 | 226,513 | +6,736 | 0.13% | 3,156,292 |
| 2013-09-25 | 2013-09-23 | 14.108 | 219,777 | -3,109 | 0.13% | 3,100,605 |
| 2013-09-18 | 2013-09-16 | 14.475 | 222,886 | -2,073 | 0.13% | 3,226,197 |
| 2013-09-17 | 2013-09-13 | 13.896 | 224,959 | -12,953 | 0.13% | 3,125,955 |
| 2013-09-16 | 2013-09-12 | 14.282 | 237,912 | +12,953 | 0.14% | 3,397,777 |
| 2013-09-12 | 2013-09-10 | 14.327 | 224,959 | +3,750 | 0.13% | 3,223,089 |
| 2013-09-10 | 2013-09-06 | 14.661 | 221,209 | +4,585 | 0.13% | 3,243,168 |
| 2013-09-09 | 2013-09-05 | 14.583 | 216,624 | -6,624 | 0.13% | 3,158,940 |
| 2013-09-06 | 2013-09-04 | 14.131 | 223,248 | -17,323 | 0.13% | 3,154,758 |
| 2013-09-05 | 2013-09-03 | 13.876 | 240,571 | +20,381 | 0.14% | 3,338,172 |
| 2013-09-04 | 2013-09-02 | 13.582 | 220,190 | -1,529 | 0.13% | 2,990,541 |
| 2013-09-03 | 2013-08-30 | 13.621 | 221,719 | -14,266 | 0.13% | 3,020,010 |
| 2013-09-02 | 2013-08-29 | 13.091 | 235,985 | -14,776 | 0.14% | 3,089,273 |
| 2013-08-29 | 2013-08-27 | 12.777 | 250,761 | -3,057 | 0.15% | 3,203,960 |
| 2013-08-28 | 2013-08-26 | 12.365 | 253,818 | +509 | 0.15% | 3,138,405 |
| 2013-08-26 | 2013-08-22 | 12.306 | 253,309 | +6,114 | 0.15% | 3,117,197 |
| 2013-08-23 | 2013-08-21 | 12.286 | 247,195 | -9,680 | 0.15% | 3,037,107 |
| 2013-08-21 | 2013-08-19 | 12.679 | 256,875 | +2,038 | 0.15% | 3,256,870 |
| 2013-08-20 | 2013-08-16 | 12.581 | 254,837 | -18,343 | 0.15% | 3,206,022 |
| 2013-08-19 | 2013-08-15 | 12.718 | 273,180 | +21,400 | 0.16% | 3,474,321 |
| 2013-08-16 | 2013-08-13 | 13.405 | 251,780 | -10,700 | 0.15% | 3,375,110 |
| 2013-08-15 | 2013-08-12 | 12.522 | 262,480 | +3,567 | 0.16% | 3,286,722 |
| 2013-08-13 | 2013-08-09 | 11.030 | 258,913 | -510 | 0.16% | 2,855,855 |
| 2013-08-09 | 2013-08-07 | 10.343 | 259,423 | -1,019 | 0.16% | 2,683,275 |
| 2013-08-06 | 2013-08-02 | 10.186 | 260,442 | +510 | 0.16% | 2,652,922 |
| 2013-07-31 | 2013-07-29 | 9.558 | 259,932 | +2,547 | 0.16% | 2,484,476 |
| 2013-07-19 | 2013-07-17 | 10.049 | 257,385 | +6,114 | 0.15% | 2,586,421 |
| 2013-07-04 | 2013-07-02 | 10.952 | 251,271 | -4,076 | 0.15% | 2,751,836 |
| 2013-06-28 | 2013-06-26 | 10.206 | 255,347 | -5,604 | 0.15% | 2,606,034 |
| 2013-06-27 | 2013-06-25 | 9.499 | 260,951 | -10,191 | 0.16% | 2,478,851 |
| 2013-06-20 | 2013-06-18 | 10.854 | 271,142 | +10,191 | 0.16% | 2,942,849 |
| 2013-06-13 | 2013-06-10 | 11.246 | 260,951 | -19,871 | 0.16% | 2,934,672 |
| 2013-06-11 | 2013-06-07 | 11.540 | 280,822 | +20,380 | 0.17% | 3,240,817 |
| 2013-06-10 | 2013-06-06 | 11.089 | 260,442 | -25,475 | 0.16% | 2,888,055 |
| 2013-06-07 | 2013-06-05 | 11.226 | 285,917 | +35,665 | 0.17% | 3,209,830 |
| 2013-06-05 | 2013-06-03 | 11.917 | 250,252 | +8,314 | 0.15% | 2,982,189 |
| 2013-06-04 | 2013-05-31 | 12.302 | 241,938 | +3,448 | 0.15% | 2,976,434 |
| 2013-05-31 | 2013-05-29 | 12.790 | 238,490 | -19,703 | 0.15% | 3,050,214 |
| 2013-05-29 | 2013-05-27 | 13.115 | 258,193 | -9,852 | 0.16% | 3,386,075 |
| 2013-05-28 | 2013-05-24 | 12.993 | 268,045 | -7,388 | 0.17% | 3,482,629 |
| 2013-05-27 | 2013-05-23 | 13.216 | 275,433 | -27,092 | 0.17% | 3,640,127 |
| 2013-05-24 | 2013-05-22 | 13.257 | 302,525 | -170,927 | 0.19% | 4,010,458 |
| 2013-05-23 | 2013-05-21 | 13.439 | 473,452 | +6,403 | 0.30% | 6,362,876 |
| 2013-05-22 | 2013-05-20 | 13.642 | 467,049 | -22,658 | 0.29% | 6,371,641 |
| 2013-05-21 | 2013-05-16 | 14.109 | 489,707 | -6,897 | 0.31% | 6,909,405 |
| 2013-05-20 | 2013-05-15 | 13.602 | 496,604 | +30,541 | 0.31% | 6,754,677 |
| 2013-05-16 | 2013-05-14 | 13.744 | 466,063 | +77,335 | 0.29% | 6,405,497 |
| 2013-05-15 | 2013-05-13 | 12.729 | 388,728 | -132,012 | 0.24% | 4,948,037 |
| 2013-05-14 | 2013-05-10 | 12.891 | 520,740 | +2,955 | 0.33% | 6,712,962 |
| 2013-05-13 | 2013-05-09 | 12.790 | 517,785 | +9,852 | 0.32% | 6,622,311 |
| 2013-05-10 | 2013-05-08 | 12.790 | 507,933 | +32,018 | 0.32% | 6,496,307 |
| 2013-05-09 | 2013-05-07 | 12.018 | 475,915 | +58,125 | 0.30% | 5,719,666 |
| 2013-05-08 | 2013-05-06 | 11.308 | 417,790 | +11,329 | 0.26% | 4,724,249 |
| 2013-05-07 | 2013-05-03 | 11.247 | 406,461 | +3,448 | 0.25% | 4,571,389 |
| 2013-05-06 | 2013-05-02 | 11.430 | 403,013 | +40,885 | 0.25% | 4,606,245 |
| 2013-05-03 | 2013-04-30 | 11.125 | 362,128 | +58,125 | 0.23% | 4,028,675 |
| 2013-04-30 | 2013-04-26 | 10.820 | 304,003 | -493 | 0.19% | 3,289,460 |
| 2013-04-29 | 2013-04-25 | 10.820 | 304,496 | +20,196 | 0.19% | 3,294,795 |
| 2013-04-26 | 2013-04-24 | 11.125 | 284,300 | -985 | 0.18% | 3,162,838 |
| 2013-04-25 | 2013-04-23 | 11.125 | 285,285 | -18,226 | 0.18% | 3,173,796 |
| 2013-04-24 | 2013-04-22 | 11.308 | 303,511 | -1,477 | 0.19% | 3,432,015 |
| 2013-04-23 | 2013-04-19 | 10.780 | 304,988 | -1,971 | 0.19% | 3,287,735 |
| 2013-04-19 | 2013-04-17 | 10.536 | 306,959 | +27,092 | 0.19% | 3,234,203 |
| 2013-04-18 | 2013-04-16 | 10.394 | 279,867 | +986 | 0.17% | 2,908,983 |
| 2013-04-16 | 2013-04-12 | 10.942 | 278,881 | -4,926 | 0.17% | 3,051,597 |
| 2013-04-15 | 2013-04-11 | 10.151 | 283,807 | -9,359 | 0.18% | 2,880,797 |
| 2013-04-12 | 2013-04-10 | 9.724 | 293,166 | -5,419 | 0.18% | 2,850,813 |
| 2013-04-11 | 2013-04-09 | 9.765 | 298,585 | -492 | 0.19% | 2,915,631 |
| 2013-04-10 | 2013-04-08 | 9.481 | 299,077 | +6,896 | 0.19% | 2,835,433 |
| 2013-04-09 | 2013-04-05 | 9.095 | 292,181 | -9,359 | 0.18% | 2,657,355 |
| 2013-04-08 | 2013-04-03 | 9.278 | 301,540 | -985 | 0.19% | 2,797,568 |
| 2013-04-05 | 2013-04-02 | 9.278 | 302,525 | +492 | 0.19% | 2,806,707 |
| 2013-04-03 | 2013-03-28 | 9.115 | 302,033 | -985 | 0.19% | 2,753,089 |
| 2013-04-02 | 2013-03-27 | 9.318 | 303,018 | -1,478 | 0.19% | 2,823,584 |
| 2013-03-28 | 2013-03-26 | 9.318 | 304,496 | +4,926 | 0.19% | 2,837,356 |
| 2013-03-27 | 2013-03-25 | 9.643 | 299,570 | -12,807 | 0.19% | 2,888,760 |
| 2013-03-13 | 2013-03-11 | 8.242 | 312,377 | +3,448 | 0.20% | 2,574,688 |
| 2013-02-26 | 2013-02-22 | 8.202 | 308,929 | +4,926 | 0.19% | 2,533,726 |
| 2013-02-18 | 2013-02-14 | 8.912 | 304,003 | -3,941 | 0.19% | 2,709,330 |
| 2013-02-08 | 2013-02-06 | 8.323 | 307,944 | -14,777 | 0.19% | 2,563,157 |
| 2013-02-07 | 2013-02-05 | 7.958 | 322,721 | +19,703 | 0.20% | 2,568,224 |
| 2013-02-01 | 2013-01-30 | 8.222 | 303,018 | -1,478 | 0.19% | 2,491,397 |
| 2013-01-29 | 2013-01-25 | 8.100 | 304,496 | -19,703 | 0.19% | 2,466,460 |
| 2013-01-28 | 2013-01-24 | 8.080 | 324,199 | -1,478 | 0.20% | 2,619,475 |
| 2013-01-21 | 2013-01-17 | 7.247 | 325,677 | -985 | 0.20% | 2,360,342 |
| 2013-01-16 | 2013-01-14 | 7.268 | 326,662 | -2,463 | 0.20% | 2,374,112 |
| 2013-01-14 | 2013-01-10 | 6.902 | 329,125 | -4,926 | 0.21% | 2,271,744 |
| 2013-01-11 | 2013-01-09 | 6.557 | 334,051 | +4,926 | 0.21% | 2,190,458 |
| 2012-12-28 | 2012-12-24 | 6.273 | 329,125 | -1,970 | 0.21% | 2,064,614 |
| 2012-12-21 | 2012-12-19 | 6.293 | 331,095 | +2,463 | 0.21% | 2,083,694 |
| 2012-12-10 | 2012-12-06 | 6.253 | 328,632 | +1,970 | 0.21% | 2,054,850 |
| 2012-12-07 | 2012-12-05 | 6.232 | 326,662 | -1,478 | 0.20% | 2,035,900 |
| 2012-11-27 | 2012-11-23 | 5.705 | 328,140 | -3,941 | 0.21% | 1,871,910 |
| 2012-11-15 | 2012-11-13 | 5.745 | 332,081 | -12,314 | 0.21% | 1,907,875 |
| 2012-10-30 | 2012-10-26 | 5.745 | 344,395 | -2,463 | 0.22% | 1,978,622 |
| 2012-10-29 | 2012-10-25 | 5.745 | 346,858 | -4,433 | 0.22% | 1,992,772 |
| 2012-10-19 | 2012-10-17 | 5.786 | 351,291 | -7,389 | 0.22% | 2,032,504 |
| 2012-09-26 | 2012-09-24 | 5.278 | 358,680 | +1,478 | 0.22% | 1,893,216 |
| 2012-09-20 | 2012-09-18 | 5.441 | 357,202 | +7,388 | 0.22% | 1,943,427 |
| 2012-09-18 | 2012-09-14 | 5.583 | 349,814 | +4,434 | 0.22% | 1,952,942 |
| 2012-09-13 | 2012-09-11 | 5.748 | 345,380 | +9,903 | 0.22% | 1,985,109 |
| 2012-08-23 | 2012-08-21 | 5.915 | 335,477 | +14,354 | 0.22% | 1,984,283 |
| 2012-08-20 | 2012-08-16 | 5.622 | 321,123 | -5,742 | 0.21% | 1,805,420 |
| 2012-08-16 | 2012-08-14 | 5.580 | 326,865 | -5,741 | 0.21% | 1,824,039 |
| 2012-08-01 | 2012-07-30 | 5.371 | 332,606 | +6,220 | 0.21% | 1,786,560 |
| 2012-07-13 | 2012-07-11 | 5.810 | 326,386 | +5,741 | 0.21% | 1,896,404 |
| 2012-07-11 | 2012-07-09 | 5.957 | 320,645 | +5,742 | 0.21% | 1,909,958 |
| 2012-06-22 | 2012-06-20 | 6.981 | 314,903 | -7,656 | 0.20% | 2,198,253 |
| 2012-06-11 | 2012-06-07 | 6.584 | 322,559 | +7,656 | 0.21% | 2,123,607 |
| 2012-06-05 | 2012-06-01 | 7.285 | 314,903 | +14,972 | 0.20% | 2,294,169 |
| 2012-06-01 | 2012-05-30 | 7.241 | 299,931 | +4,557 | 0.20% | 2,171,930 |
| 2012-05-02 | 2012-04-27 | 8.602 | 295,374 | -12,760 | 0.20% | 2,540,790 |
| 2012-04-12 | 2012-04-10 | 8.448 | 308,134 | +9,115 | 0.21% | 2,603,220 |
| 2012-04-11 | 2012-04-05 | 8.404 | 299,019 | -9,115 | 0.20% | 2,513,090 |
| 2012-04-10 | 2012-04-03 | 8.470 | 308,134 | -911 | 0.21% | 2,609,981 |
| 2012-04-02 | 2012-03-29 | 8.273 | 309,045 | +13,671 | 0.21% | 2,556,663 |
| 2012-03-30 | 2012-03-28 | 8.602 | 295,374 | -2,734 | 0.20% | 2,540,790 |
| 2012-03-28 | 2012-03-26 | 7.944 | 298,108 | +3,646 | 0.20% | 2,368,060 |
| 2012-03-27 | 2012-03-23 | 8.273 | 294,462 | -22,786 | 0.20% | 2,436,021 |
| 2012-03-26 | 2012-03-22 | 8.404 | 317,248 | -68,356 | 0.21% | 2,666,295 |
| 2012-03-23 | 2012-03-21 | 8.514 | 385,604 | -63,800 | 0.26% | 3,283,097 |
| 2012-03-22 | 2012-03-20 | 8.558 | 449,404 | -77,471 | 0.30% | 3,846,024 |
| 2012-03-21 | 2012-03-19 | 8.668 | 526,875 | -22,785 | 0.36% | 4,566,833 |
| 2012-03-20 | 2012-03-16 | 8.931 | 549,660 | -77,016 | 0.37% | 4,909,067 |
| 2012-03-19 | 2012-03-15 | 9.041 | 626,676 | -45,571 | 0.42% | 5,665,663 |
| 2012-03-16 | 2012-03-14 | 8.997 | 672,247 | -91,142 | 0.46% | 6,048,159 |
| 2012-03-15 | 2012-03-13 | 9.172 | 763,389 | +4,557 | 0.52% | 7,002,170 |
| 2012-03-13 | 2012-03-09 | 9.194 | 758,832 | +455,711 | 0.51% | 6,977,022 |
| 2012-03-08 | 2012-03-06 | 8.997 | 303,121 | -6,380 | 0.21% | 2,727,158 |
| 2012-03-07 | 2012-03-05 | 9.348 | 309,501 | -10,025 | 0.21% | 2,893,224 |
| 2012-03-06 | 2012-03-02 | 8.975 | 319,526 | -14,127 | 0.22% | 2,867,741 |
| 2012-03-05 | 2012-03-01 | 7.944 | 333,653 | -35,090 | 0.23% | 2,650,416 |
| 2012-03-02 | 2012-02-29 | 8.031 | 368,743 | +45,115 | 0.25% | 2,961,524 |
| 2012-02-27 | 2012-02-23 | 7.614 | 323,628 | +3,646 | 0.22% | 2,464,257 |
| 2012-02-24 | 2012-02-22 | 7.856 | 319,982 | +12,760 | 0.22% | 2,513,732 |
| 2012-02-23 | 2012-02-21 | 7.834 | 307,222 | -18,229 | 0.21% | 2,406,750 |
| 2012-02-22 | 2012-02-20 | 7.922 | 325,451 | +18,229 | 0.22% | 2,578,121 |
| 2012-02-21 | 2012-02-17 | 7.768 | 307,222 | +10,025 | 0.21% | 2,386,525 |
| 2012-02-13 | 2012-02-09 | 8.141 | 297,197 | -455 | 0.20% | 2,419,518 |
| 2012-02-10 | 2012-02-08 | 7.724 | 297,652 | -9,114 | 0.20% | 2,299,122 |
| 2012-02-07 | 2012-02-03 | 7.417 | 306,766 | +455 | 0.21% | 2,275,278 |
| 2012-02-06 | 2012-02-02 | 7.373 | 306,311 | +9,114 | 0.21% | 2,258,460 |
| 2012-01-27 | 2012-01-20 | 6.978 | 297,197 | +912 | 0.20% | 2,073,872 |
| 2011-11-08 | 2011-11-04 | 7.571 | 296,285 | +13,216 | 0.20% | 2,243,051 |
| 2011-10-21 | 2011-10-19 | 7.263 | 283,069 | +2,278 | 0.19% | 2,056,036 |
| 2011-10-12 | 2011-10-10 | 6.254 | 280,791 | -3,646 | 0.19% | 1,756,057 |
| 2011-10-10 | 2011-10-06 | 5.837 | 284,437 | +3,646 | 0.19% | 1,660,268 |
| 2011-10-04 | 2011-09-30 | 6.342 | 280,791 | -4,557 | 0.19% | 1,780,703 |
| 2011-09-30 | 2011-09-27 | 6.408 | 285,348 | +4,557 | 0.19% | 1,828,387 |
| 2011-09-26 | 2011-09-22 | 7.373 | 280,791 | -4,557 | 0.19% | 2,070,298 |
| 2011-09-22 | 2011-09-20 | 7.988 | 285,348 | -4,557 | 0.19% | 2,279,222 |
| 2011-09-19 | 2011-09-15 | 7.614 | 289,905 | +5,924 | 0.20% | 2,207,474 |
| 2011-09-16 | 2011-09-14 | 8.193 | 283,981 | +4,102 | 0.19% | 2,326,536 |
| 2011-09-15 | 2011-09-12 | 8.487 | 279,879 | +9,830 | 0.19% | 2,375,273 |
| 2011-09-02 | 2011-08-31 | 9.505 | 270,049 | +13,256 | 0.19% | 2,566,869 |
| 2011-08-30 | 2011-08-26 | 9.053 | 256,793 | +11,488 | 0.18% | 2,324,637 |
| 2011-08-29 | 2011-08-25 | 9.324 | 245,305 | -26,512 | 0.17% | 2,287,260 |
| 2011-08-25 | 2011-08-23 | 8.442 | 271,817 | +2,210 | 0.19% | 2,294,549 |
| 2011-08-24 | 2011-08-22 | 8.283 | 269,607 | +9,279 | 0.19% | 2,233,182 |
| 2011-08-23 | 2011-08-19 | 9.075 | 260,328 | +8,837 | 0.18% | 2,362,529 |
| 2011-08-22 | 2011-08-18 | 9.845 | 251,491 | +10,163 | 0.18% | 2,475,846 |
| 2011-08-19 | 2011-08-17 | 10.003 | 241,328 | -1,768 | 0.17% | 2,414,026 |
| 2011-08-16 | 2011-08-12 | 9.256 | 243,096 | +1,768 | 0.17% | 2,250,158 |
| 2011-08-11 | 2011-08-09 | 8.917 | 241,328 | -161,722 | 0.17% | 2,151,869 |
| 2011-08-10 | 2011-08-08 | 9.867 | 403,050 | -320,793 | 0.28% | 3,977,016 |
| 2011-08-09 | 2011-08-05 | 10.773 | 723,843 | -42,861 | 0.51% | 7,797,641 |
| 2011-08-01 | 2011-07-28 | 11.452 | 766,704 | -4,418 | 0.54% | 8,779,912 |
| 2011-07-27 | 2011-07-25 | 11.406 | 771,122 | +441 | 0.54% | 8,795,601 |
| 2011-07-26 | 2011-07-22 | 11.542 | 770,681 | +442 | 0.54% | 8,895,221 |
| 2011-07-15 | 2011-07-13 | 11.723 | 770,239 | +26,512 | 0.54% | 9,029,572 |
| 2011-07-13 | 2011-07-11 | 12.221 | 743,727 | +220,932 | 0.52% | 9,089,065 |
| 2011-07-12 | 2011-07-08 | 12.221 | 522,795 | +171,885 | 0.37% | 6,389,062 |
| 2011-07-11 | 2011-07-07 | 11.814 | 350,910 | +115,326 | 0.25% | 4,145,512 |
| 2011-07-08 | 2011-07-06 | 11.700 | 235,584 | -39,768 | 0.16% | 2,756,438 |
| 2011-06-28 | 2011-06-24 | 10.750 | 275,352 | +3,535 | 0.19% | 2,960,014 |
| 2011-06-17 | 2011-06-15 | 10.365 | 271,817 | -3,535 | 0.19% | 2,817,436 |
| 2011-06-13 | 2011-06-09 | 11.089 | 275,352 | -13,256 | 0.19% | 3,053,488 |
| 2011-06-07 | 2011-06-02 | 11.452 | 288,608 | -4,418 | 0.20% | 3,304,995 |
| 2011-06-03 | 2011-06-01 | 11.565 | 293,026 | +4,369 | 0.21% | 3,388,746 |
| 2011-06-01 | 2011-05-30 | 11.112 | 288,657 | +1,326 | 0.20% | 3,207,565 |
| 2011-05-31 | 2011-05-27 | 11.112 | 287,331 | -4,419 | 0.20% | 3,192,831 |
| 2011-05-30 | 2011-05-26 | 11.180 | 291,750 | +3,535 | 0.20% | 3,261,743 |
| 2011-05-27 | 2011-05-25 | 11.452 | 288,215 | -88,373 | 0.20% | 3,300,494 |
| 2011-05-25 | 2011-05-23 | 12.213 | 376,588 | +15,121 | 0.26% | 4,599,452 |
| 2011-05-23 | 2011-05-19 | 12.496 | 361,467 | +1,273 | 0.26% | 4,517,045 |
| 2011-05-20 | 2011-05-18 | 12.591 | 360,194 | +84,824 | 0.26% | 4,535,108 |
| 2011-05-13 | 2011-05-11 | 11.931 | 275,370 | +13,572 | 0.20% | 3,285,315 |
| 2011-05-12 | 2011-05-09 | 12.143 | 261,798 | +4,241 | 0.19% | 3,178,948 |
| 2011-05-11 | 2011-05-06 | 12.237 | 257,557 | +4,241 | 0.19% | 3,151,742 |
| 2011-05-09 | 2011-05-05 | 12.402 | 253,316 | +424 | 0.18% | 3,141,653 |
| 2011-05-05 | 2011-05-03 | 12.732 | 252,892 | -2,544 | 0.18% | 3,219,873 |
| 2011-05-04 | 2011-04-29 | 12.496 | 255,436 | -4,666 | 0.19% | 3,192,037 |
| 2011-04-29 | 2011-04-27 | 12.850 | 260,102 | -9,755 | 0.19% | 3,342,336 |
| 2011-04-28 | 2011-04-26 | 12.874 | 269,857 | +2,121 | 0.20% | 3,474,051 |
| 2011-04-26 | 2011-04-20 | 13.510 | 267,736 | -5,514 | 0.20% | 3,617,190 |
| 2011-04-21 | 2011-04-19 | 13.062 | 273,250 | +8,483 | 0.20% | 3,569,273 |
| 2011-04-20 | 2011-04-18 | 12.897 | 264,767 | +1,696 | 0.19% | 3,414,767 |
| 2011-04-18 | 2011-04-14 | 13.157 | 263,071 | +7,635 | 0.19% | 3,461,123 |
| 2011-04-15 | 2011-04-13 | 12.850 | 255,436 | +8,906 | 0.19% | 3,282,377 |
| 2011-04-14 | 2011-04-12 | 12.379 | 246,530 | -4,241 | 0.18% | 3,051,680 |
| 2011-04-13 | 2011-04-11 | 12.473 | 250,771 | -6,362 | 0.18% | 3,127,828 |
| 2011-04-12 | 2011-04-08 | 12.402 | 257,133 | +21,206 | 0.19% | 3,188,992 |
| 2011-04-11 | 2011-04-07 | 12.072 | 235,927 | +8,483 | 0.17% | 2,848,115 |
| 2011-04-08 | 2011-04-06 | 12.096 | 227,444 | -21,631 | 0.17% | 2,751,071 |
| 2011-04-07 | 2011-04-04 | 11.978 | 249,075 | +25,872 | 0.18% | 2,983,347 |
| 2011-04-06 | 2011-04-01 | 12.473 | 223,203 | -2,969 | 0.16% | 2,783,977 |
| 2011-04-04 | 2011-03-31 | 12.331 | 226,172 | +8,058 | 0.16% | 2,789,012 |
| 2011-03-31 | 2011-03-29 | 11.129 | 218,114 | -33,081 | 0.16% | 2,427,367 |
| 2011-03-30 | 2011-03-28 | 11.200 | 251,195 | +42,412 | 0.18% | 2,813,290 |
| 2011-03-29 | 2011-03-25 | 11.553 | 208,783 | +1,272 | 0.15% | 2,412,132 |
| 2011-03-28 | 2011-03-24 | 9.903 | 207,511 | -21,206 | 0.15% | 2,054,945 |
| 2011-03-24 | 2011-03-22 | 10.044 | 228,717 | +12,724 | 0.17% | 2,297,301 |
| 2011-03-23 | 2011-03-21 | 9.809 | 215,993 | +8,482 | 0.16% | 2,118,570 |
| 2011-03-22 | 2011-03-18 | 9.667 | 207,511 | -4,241 | 0.15% | 2,006,018 |
| 2011-03-17 | 2011-03-15 | 9.266 | 211,752 | -42,412 | 0.15% | 1,962,140 |
| 2011-03-15 | 2011-03-11 | 9.408 | 254,164 | -4,241 | 0.19% | 2,391,095 |
| 2011-03-11 | 2011-03-09 | 9.620 | 258,405 | -21,206 | 0.19% | 2,485,827 |
| 2011-03-09 | 2011-03-07 | 9.596 | 279,611 | +25,447 | 0.20% | 2,683,234 |
| 2011-03-01 | 2011-02-25 | 9.219 | 254,164 | +42,412 | 0.19% | 2,343,153 |
| 2011-02-23 | 2011-02-21 | 9.620 | 211,752 | -8,482 | 0.15% | 2,037,031 |
| 2011-02-18 | 2011-02-16 | 9.549 | 220,234 | -849 | 0.16% | 2,103,048 |
| 2011-02-14 | 2011-02-10 | 8.724 | 221,083 | +849 | 0.16% | 1,928,710 |
| 2011-02-11 | 2011-02-09 | 9.125 | 220,234 | +4,241 | 0.16% | 2,009,580 |
| 2011-01-26 | 2011-01-24 | 9.620 | 215,993 | -1,697 | 0.16% | 2,077,829 |
| 2011-01-24 | 2011-01-20 | 9.502 | 217,690 | +425 | 0.16% | 2,068,490 |
| 2011-01-21 | 2011-01-19 | 9.667 | 217,265 | -23,751 | 0.16% | 2,100,311 |
| 2011-01-20 | 2011-01-18 | 9.714 | 241,016 | +5,513 | 0.18% | 2,341,278 |
| 2011-01-19 | 2011-01-17 | 9.408 | 235,503 | -4,241 | 0.17% | 2,215,538 |
| 2011-01-18 | 2011-01-14 | 9.596 | 239,744 | +6,786 | 0.17% | 2,300,658 |
| 2011-01-17 | 2011-01-13 | 9.879 | 232,958 | +2,121 | 0.17% | 2,301,450 |
| 2011-01-14 | 2011-01-12 | 9.926 | 230,837 | +15,692 | 0.17% | 2,291,381 |
| 2011-01-13 | 2011-01-11 | 9.950 | 215,145 | -29,264 | 0.16% | 2,140,689 |
| 2011-01-12 | 2011-01-10 | 10.068 | 244,409 | -4,241 | 0.18% | 2,460,679 |
| 2011-01-10 | 2011-01-06 | 9.738 | 248,650 | +5,513 | 0.18% | 2,421,299 |
| 2011-01-07 | 2011-01-05 | 9.974 | 243,137 | +10,603 | 0.18% | 2,424,942 |
| 2011-01-06 | 2011-01-04 | 9.243 | 232,534 | +8,907 | 0.17% | 2,149,228 |
| 2011-01-04 | 2010-12-31 | 8.747 | 223,627 | -424 | 0.16% | 1,956,176 |
| 2010-12-29 | 2010-12-24 | 9.007 | 224,051 | +1,696 | 0.16% | 2,017,995 |
| 2010-12-22 | 2010-12-20 | 8.747 | 222,355 | +5,090 | 0.16% | 1,945,050 |
| 2010-12-21 | 2010-12-17 | 8.677 | 217,265 | +1,696 | 0.16% | 1,885,157 |
| 2010-12-17 | 2010-12-15 | 8.488 | 215,569 | -15,268 | 0.16% | 1,829,779 |
| 2010-12-16 | 2010-12-14 | 8.630 | 230,837 | -2,969 | 0.17% | 1,992,032 |
| 2010-12-10 | 2010-12-08 | 8.936 | 233,806 | -2,545 | 0.17% | 2,089,319 |
| 2010-12-09 | 2010-12-07 | 8.818 | 236,351 | -4,241 | 0.17% | 2,084,198 |
| 2010-12-07 | 2010-12-03 | 8.347 | 240,592 | -8,483 | 0.18% | 2,008,142 |
| 2010-12-06 | 2010-12-02 | 8.441 | 249,075 | -2,120 | 0.18% | 2,102,437 |
| 2010-12-02 | 2010-11-30 | 7.616 | 251,195 | +4,241 | 0.18% | 1,913,037 |
| 2010-12-01 | 2010-11-29 | 7.380 | 246,954 | -2,545 | 0.18% | 1,822,512 |
| 2010-11-25 | 2010-11-23 | 7.356 | 249,499 | -4,241 | 0.18% | 1,835,411 |
| 2010-11-23 | 2010-11-19 | 7.404 | 253,740 | -26,720 | 0.18% | 1,878,575 |
| 2010-11-22 | 2010-11-18 | 7.191 | 280,460 | +21,207 | 0.20% | 2,016,883 |
| 2010-11-19 | 2010-11-17 | 7.026 | 259,253 | +12,723 | 0.19% | 1,821,587 |
| 2010-11-18 | 2010-11-16 | 7.309 | 246,530 | -2,120 | 0.18% | 1,801,944 |
| 2010-11-17 | 2010-11-15 | 7.238 | 248,650 | -4,242 | 0.18% | 1,799,852 |
| 2010-11-16 | 2010-11-12 | 7.286 | 252,892 | +21,206 | 0.18% | 1,842,483 |
| 2010-11-15 | 2010-11-11 | 7.734 | 231,686 | -35,202 | 0.17% | 1,791,775 |
| 2010-11-12 | 2010-11-10 | 7.922 | 266,888 | +4,242 | 0.19% | 2,114,356 |
| 2010-11-10 | 2010-11-08 | 8.040 | 262,646 | +3,393 | 0.19% | 2,111,714 |
| 2010-11-08 | 2010-11-04 | 7.592 | 259,253 | +15,268 | 0.19% | 1,968,292 |
| 2010-11-05 | 2010-11-03 | 7.474 | 243,985 | -4,241 | 0.18% | 1,823,611 |
| 2010-11-04 | 2010-11-02 | 7.262 | 248,226 | -19,934 | 0.18% | 1,802,635 |
| 2010-11-03 | 2010-11-01 | 7.309 | 268,160 | +45,381 | 0.20% | 1,960,043 |
| 2010-11-02 | 2010-10-29 | 6.979 | 222,779 | +4,241 | 0.16% | 1,554,805 |
| 2010-11-01 | 2010-10-28 | 6.791 | 218,538 | -35,626 | 0.16% | 1,483,984 |
| 2010-10-29 | 2010-10-27 | 6.838 | 254,164 | -21,206 | 0.19% | 1,737,889 |
| 2010-10-25 | 2010-10-21 | 6.767 | 275,370 | +15,268 | 0.20% | 1,863,410 |
| 2010-10-20 | 2010-10-18 | 6.814 | 260,102 | -3,393 | 0.19% | 1,772,358 |
| 2010-10-19 | 2010-10-15 | 7.144 | 263,495 | +13,572 | 0.19% | 1,882,456 |
| 2010-10-18 | 2010-10-14 | 7.144 | 249,923 | +848 | 0.18% | 1,785,495 |
| 2010-10-15 | 2010-10-13 | 6.956 | 249,075 | -1,696 | 0.18% | 1,732,455 |
| 2010-10-14 | 2010-10-12 | 6.720 | 250,771 | -11,875 | 0.18% | 1,685,125 |
| 2010-10-08 | 2010-10-06 | 6.437 | 262,646 | +11,875 | 0.19% | 1,690,610 |
| 2010-10-07 | 2010-10-05 | 6.437 | 250,771 | +11,875 | 0.18% | 1,614,172 |
| 2010-10-06 | 2010-10-04 | 6.484 | 238,896 | +7,210 | 0.17% | 1,549,000 |
| 2010-09-30 | 2010-09-28 | 6.319 | 231,686 | -9,754 | 0.17% | 1,464,011 |
| 2010-09-29 | 2010-09-27 | 6.366 | 241,440 | -3,817 | 0.18% | 1,537,032 |
| 2010-09-20 | 2010-09-16 | 6.578 | 245,257 | -4,242 | 0.18% | 1,613,376 |
| 2010-09-16 | 2010-09-14 | 6.827 | 249,499 | +4,382 | 0.18% | 1,703,453 |
| 2010-09-15 | 2010-09-13 | 6.876 | 245,117 | +1,248 | 0.18% | 1,685,321 |
| 2010-09-08 | 2010-09-06 | 6.972 | 243,869 | +4,160 | 0.18% | 1,700,191 |
| 2010-09-07 | 2010-09-03 | 6.900 | 239,709 | +6,239 | 0.18% | 1,653,900 |
| 2010-08-30 | 2010-08-26 | 6.659 | 233,470 | -72,793 | 0.17% | 1,554,726 |
| 2010-08-27 | 2010-08-25 | 6.755 | 306,263 | -4,160 | 0.23% | 2,068,921 |
| 2010-08-26 | 2010-08-24 | 6.827 | 310,423 | -9,151 | 0.23% | 2,119,411 |
| 2010-08-25 | 2010-08-23 | 6.900 | 319,574 | +4,159 | 0.24% | 2,204,938 |
| 2010-08-24 | 2010-08-20 | 6.827 | 315,415 | +89,433 | 0.23% | 2,153,494 |
| 2010-08-23 | 2010-08-19 | 6.419 | 225,982 | -1,248 | 0.17% | 1,450,535 |
| 2010-08-12 | 2010-08-10 | 6.058 | 227,230 | -4,160 | 0.17% | 1,376,605 |
| 2010-07-30 | 2010-07-28 | 5.722 | 231,390 | -832 | 0.17% | 1,323,929 |
| 2010-07-27 | 2010-07-23 | 5.650 | 232,222 | +4,160 | 0.17% | 1,311,941 |
| 2010-06-24 | 2010-06-22 | 5.625 | 228,062 | -12,479 | 0.17% | 1,282,956 |
| 2010-06-18 | 2010-06-15 | 5.914 | 240,541 | -4,160 | 0.18% | 1,422,549 |
| 2010-06-01 | 2010-05-28 | 5.746 | 244,701 | -4,159 | 0.18% | 1,405,972 |
| 2010-05-31 | 2010-05-27 | 5.529 | 248,860 | -4,160 | 0.18% | 1,376,024 |
| 2010-05-25 | 2010-05-20 | 5.770 | 253,020 | -1,422 | 0.19% | 1,459,904 |
| 2010-05-18 | 2010-05-14 | 6.301 | 254,442 | +20,711 | 0.19% | 1,603,249 |
| 2010-05-07 | 2010-05-05 | 6.687 | 233,731 | -16,155 | 0.17% | 1,563,032 |
| 2010-05-06 | 2010-05-04 | 7.218 | 249,886 | +24,853 | 0.19% | 1,803,785 |
| 2010-05-05 | 2010-05-03 | 7.025 | 225,033 | -9,527 | 0.17% | 1,580,924 |
| 2010-05-04 | 2010-04-30 | 6.711 | 234,560 | +2,486 | 0.18% | 1,574,238 |
| 2010-05-03 | 2010-04-29 | 6.711 | 232,074 | -2,071 | 0.17% | 1,557,553 |
| 2010-04-30 | 2010-04-28 | 6.808 | 234,145 | +2,899 | 0.17% | 1,594,064 |
| 2010-04-29 | 2010-04-27 | 6.567 | 231,246 | +12,427 | 0.17% | 1,518,500 |
| 2010-04-28 | 2010-04-26 | 6.494 | 218,819 | -1,657 | 0.16% | 1,421,049 |
| 2010-04-27 | 2010-04-23 | 5.553 | 220,476 | -9,942 | 0.16% | 1,224,224 |
| 2010-04-20 | 2010-04-16 | 5.528 | 230,418 | -1,278 | 0.17% | 1,273,865 |
| 2010-04-16 | 2010-04-14 | 5.528 | 231,696 | +9,941 | 0.17% | 1,280,931 |
| 2010-04-15 | 2010-04-13 | 5.480 | 221,755 | +2,071 | 0.17% | 1,215,265 |
| 2010-04-12 | 2010-04-08 | 5.528 | 219,684 | +1,243 | 0.16% | 1,214,523 |
| 2010-04-09 | 2010-04-07 | 5.553 | 218,441 | +4,970 | 0.16% | 1,212,924 |
| 2010-03-30 | 2010-03-26 | 5.746 | 213,471 | +2,071 | 0.16% | 1,226,556 |
| 2010-03-25 | 2010-03-23 | 5.697 | 211,400 | -41,421 | 0.16% | 1,204,450 |
| 2010-03-18 | 2010-03-16 | 5.746 | 252,821 | -20,711 | 0.19% | 1,452,653 |
| 2010-03-11 | 2010-03-09 | 5.842 | 273,532 | -20,711 | 0.20% | 1,598,068 |
| 2010-02-03 | 2010-02-01 | 5.987 | 294,243 | +1,243 | 0.22% | 1,761,690 |
| 2010-02-02 | 2010-01-29 | 6.035 | 293,000 | +8,284 | 0.22% | 1,768,395 |
| 2010-01-28 | 2010-01-26 | 5.915 | 284,716 | +3,728 | 0.21% | 1,684,029 |
| 2010-01-26 | 2010-01-22 | 6.035 | 280,988 | -3,728 | 0.21% | 1,695,897 |
| 2010-01-20 | 2010-01-18 | 6.229 | 284,716 | +37,280 | 0.21% | 1,773,386 |
| 2010-01-19 | 2010-01-15 | 6.132 | 247,436 | +12,426 | 0.18% | 1,517,289 |
| 2010-01-18 | 2010-01-14 | 6.180 | 235,010 | +24,853 | 0.18% | 1,452,439 |
| 2010-01-05 | 2009-12-31 | 5.866 | 210,157 | +2,485 | 0.16% | 1,232,883 |
| 2009-12-22 | 2009-12-18 | 6.711 | 207,672 | -17,397 | 0.16% | 1,393,781 |
| 2009-12-16 | 2009-12-14 | 7.049 | 225,069 | -2,485 | 0.17% | 1,586,610 |
| 2009-12-15 | 2009-12-11 | 6.905 | 227,554 | +2,485 | 0.17% | 1,571,166 |
| 2009-12-10 | 2009-12-08 | 6.905 | 225,069 | -4,142 | 0.17% | 1,554,008 |
| 2009-11-18 | 2009-11-16 | 6.060 | 229,211 | -4,142 | 0.17% | 1,388,932 |
| 2009-11-17 | 2009-11-13 | 6.035 | 233,353 | -8,284 | 0.17% | 1,408,397 |
| 2009-11-16 | 2009-11-12 | 6.060 | 241,637 | +5,799 | 0.18% | 1,464,228 |
| 2009-11-11 | 2009-11-09 | 6.084 | 235,838 | +8,284 | 0.18% | 1,434,782 |
| 2009-11-09 | 2009-11-05 | 5.915 | 227,554 | -9,941 | 0.17% | 1,345,929 |
| 2009-11-06 | 2009-11-04 | 5.915 | 237,495 | -4,142 | 0.18% | 1,404,728 |
| 2009-11-04 | 2009-11-02 | 5.794 | 241,637 | -2,486 | 0.18% | 1,400,059 |
| 2009-11-03 | 2009-10-30 | 5.794 | 244,123 | +4,142 | 0.18% | 1,414,463 |
| 2009-11-02 | 2009-10-29 | 5.722 | 239,981 | +12,427 | 0.18% | 1,373,083 |
| 2009-10-28 | 2009-10-23 | 6.349 | 227,554 | +4,971 | 0.17% | 1,444,814 |
| 2009-10-23 | 2009-10-21 | 6.422 | 222,583 | -2,486 | 0.17% | 1,429,372 |
| 2009-10-22 | 2009-10-20 | 6.035 | 225,069 | +10,770 | 0.17% | 1,358,399 |
| 2009-10-21 | 2009-10-19 | 5.891 | 214,299 | -10,356 | 0.16% | 1,262,355 |
| 2009-10-13 | 2009-10-09 | 5.456 | 224,655 | +4,143 | 0.17% | 1,225,734 |
| 2009-10-07 | 2009-10-05 | 5.601 | 220,512 | -4,143 | 0.16% | 1,235,071 |
| 2009-10-06 | 2009-10-02 | 5.432 | 224,655 | +2,072 | 0.17% | 1,220,310 |
| 2009-09-17 | 2009-09-15 | 6.398 | 222,583 | +859 | 0.17% | 1,424,123 |
| 2009-08-28 | 2009-08-26 | 6.786 | 221,724 | -2,476 | 0.17% | 1,504,605 |
| 2009-08-14 | 2009-08-12 | 7.149 | 224,200 | -3,301 | 0.17% | 1,602,911 |
| 2009-08-11 | 2009-08-07 | 6.422 | 227,501 | +12,379 | 0.17% | 1,461,103 |
| 2009-08-06 | 2009-08-04 | 6.592 | 215,122 | +1,650 | 0.16% | 1,418,095 |
| 2009-08-05 | 2009-08-03 | 6.519 | 213,472 | -135 | 0.16% | 1,391,698 |
| 2009-07-31 | 2009-07-29 | 6.083 | 213,607 | -4,126 | 0.16% | 1,299,394 |
| 2009-07-29 | 2009-07-27 | 6.350 | 217,733 | +4,126 | 0.16% | 1,382,539 |
| 2009-07-27 | 2009-07-23 | 5.817 | 213,607 | -8,252 | 0.16% | 1,242,449 |
| 2009-07-22 | 2009-07-20 | 5.817 | 221,859 | -2,063 | 0.17% | 1,290,447 |
| 2009-07-16 | 2009-07-14 | 5.429 | 223,922 | -4,126 | 0.17% | 1,215,616 |
| 2009-07-15 | 2009-07-13 | 5.623 | 228,048 | -20,631 | 0.17% | 1,282,230 |
| 2009-07-13 | 2009-07-09 | 4.968 | 248,679 | +4,126 | 0.19% | 1,235,506 |
| 2009-06-30 | 2009-06-26 | 4.702 | 244,553 | +4,126 | 0.18% | 1,149,811 |
| 2009-06-24 | 2009-06-22 | 5.041 | 240,427 | -4,126 | 0.18% | 1,211,988 |
| 2009-06-22 | 2009-06-18 | 4.993 | 244,553 | -5,364 | 0.18% | 1,220,933 |
| 2009-06-19 | 2009-06-17 | 4.993 | 249,917 | +8,252 | 0.19% | 1,247,713 |
| 2009-06-18 | 2009-06-16 | 5.089 | 241,665 | -4,126 | 0.18% | 1,229,942 |
| 2009-06-16 | 2009-06-12 | 5.429 | 245,791 | +4,126 | 0.18% | 1,334,338 |
| 2009-06-15 | 2009-06-11 | 5.477 | 241,665 | -11,553 | 0.18% | 1,323,652 |
| 2009-06-10 | 2009-06-08 | 5.574 | 253,218 | -2,063 | 0.19% | 1,411,478 |
| 2009-06-08 | 2009-06-04 | 5.550 | 255,281 | +1,238 | 0.19% | 1,416,791 |
| 2009-06-05 | 2009-06-03 | 5.647 | 254,043 | -5,777 | 0.19% | 1,434,547 |
| 2009-06-04 | 2009-06-02 | 5.817 | 259,820 | -11,553 | 0.19% | 1,511,247 |
| 2009-06-03 | 2009-06-01 | 5.841 | 271,373 | -4,126 | 0.20% | 1,585,022 |
| 2009-06-02 | 2009-05-29 | 5.211 | 275,499 | -2,063 | 0.21% | 1,435,523 |
| 2009-06-01 | 2009-05-27 | 5.138 | 277,562 | +4,126 | 0.21% | 1,426,092 |
| 2009-05-27 | 2009-05-25 | 5.065 | 273,436 | +1,272 | 0.20% | 1,384,827 |
| 2009-05-26 | 2009-05-22 | 4.991 | 272,164 | -10,268 | 0.20% | 1,358,504 |
| 2009-05-25 | 2009-05-21 | 4.943 | 282,432 | -6,982 | 0.21% | 1,396,003 |
| 2009-05-22 | 2009-05-20 | 4.529 | 289,414 | -24,642 | 0.22% | 1,310,717 |
| 2009-05-20 | 2009-05-18 | 4.626 | 314,056 | -16,428 | 0.24% | 1,452,905 |
| 2009-05-18 | 2009-05-14 | 4.237 | 330,484 | -6,160 | 0.25% | 1,400,155 |
| 2009-05-13 | 2009-05-11 | 4.212 | 336,644 | +13,964 | 0.25% | 1,418,056 |
| 2009-05-12 | 2009-05-08 | 4.188 | 322,680 | +26,695 | 0.24% | 1,351,378 |
| 2009-05-11 | 2009-05-07 | 4.310 | 295,985 | -57,498 | 0.22% | 1,275,614 |
| 2009-05-08 | 2009-05-06 | 4.261 | 353,483 | +98,568 | 0.27% | 1,506,201 |
| 2009-05-06 | 2009-05-04 | 4.237 | 254,915 | -10,268 | 0.19% | 1,079,993 |
| 2009-04-30 | 2009-04-28 | 3.555 | 265,183 | +29,981 | 0.20% | 942,703 |
| 2009-04-28 | 2009-04-24 | 3.993 | 235,202 | -4,107 | 0.18% | 939,207 |
| 2009-04-27 | 2009-04-23 | 3.969 | 239,309 | +20,535 | 0.18% | 949,780 |
| 2009-04-02 | 2009-03-31 | 4.237 | 218,774 | +8,214 | 0.16% | 926,875 |
| 2009-04-01 | 2009-03-30 | 4.212 | 210,560 | -28,749 | 0.16% | 886,948 |
| 2009-03-30 | 2009-03-26 | 4.334 | 239,309 | -9,446 | 0.18% | 1,037,183 |
| 2009-03-27 | 2009-03-25 | 4.115 | 248,755 | +21,767 | 0.19% | 1,023,611 |
| 2009-03-26 | 2009-03-24 | 4.066 | 226,988 | +20,535 | 0.17% | 922,987 |
| 2009-03-19 | 2009-03-17 | 3.701 | 206,453 | -7,392 | 0.16% | 764,084 |
| 2009-03-18 | 2009-03-16 | 3.628 | 213,845 | +7,803 | 0.16% | 775,821 |
| 2009-03-17 | 2009-03-13 | 3.604 | 206,042 | -4,518 | 0.16% | 742,496 |
| 2009-03-16 | 2009-03-12 | 3.531 | 210,560 | +8,214 | 0.16% | 743,396 |
| 2009-03-04 | 2009-03-02 | 4.407 | 202,346 | -5,749 | 0.15% | 891,763 |
| 2009-02-27 | 2009-02-25 | 4.431 | 208,095 | +5,749 | 0.16% | 922,167 |
| 2009-02-24 | 2009-02-20 | 4.724 | 202,346 | -4,107 | 0.15% | 955,813 |
| 2009-02-23 | 2009-02-19 | 4.724 | 206,453 | +4,107 | 0.16% | 975,213 |
| 2009-02-16 | 2009-02-12 | 4.748 | 202,346 | +6,161 | 0.15% | 960,739 |
| 2009-01-13 | 2009-01-09 | 5.284 | 196,185 | +8,214 | 0.15% | 1,036,578 |
| 2009-01-12 | 2009-01-08 | 5.332 | 187,971 | -23,410 | 0.14% | 1,002,331 |
| 2009-01-09 | 2009-01-07 | 5.698 | 211,381 | -21,356 | 0.16% | 1,204,365 |
| 2009-01-08 | 2009-01-06 | 5.698 | 232,737 | -14,375 | 0.18% | 1,326,043 |
| 2009-01-07 | 2009-01-05 | 5.795 | 247,112 | -10,678 | 0.19% | 1,432,014 |
| 2009-01-06 | 2009-01-02 | 5.819 | 257,790 | -151,548 | 0.19% | 1,500,170 |
| 2009-01-05 | 2008-12-31 | 5.040 | 409,338 | +31,624 | 0.31% | 2,063,141 |
| 2009-01-02 | 2008-12-29 | 4.967 | 377,714 | +18,481 | 0.28% | 1,876,159 |
| 2008-12-30 | 2008-12-24 | 4.505 | 359,233 | +4,107 | 0.27% | 1,618,171 |
| 2008-12-16 | 2008-12-12 | 4.212 | 355,126 | +16,428 | 0.27% | 1,495,908 |
| 2008-12-15 | 2008-12-11 | 4.505 | 338,698 | +91,997 | 0.25% | 1,525,671 |
| 2008-12-12 | 2008-12-10 | 4.383 | 246,701 | +7,803 | 0.19% | 1,081,234 |
| 2008-12-11 | 2008-12-09 | 4.407 | 238,898 | +61,605 | 0.18% | 1,052,852 |
| 2008-12-10 | 2008-12-08 | 4.383 | 177,293 | -3,286 | 0.13% | 777,035 |
| 2008-12-09 | 2008-12-05 | 4.383 | 180,579 | +3,286 | 0.14% | 791,437 |
| 2008-12-05 | 2008-12-03 | 4.139 | 177,293 | -4,107 | 0.13% | 733,866 |
| 2008-11-20 | 2008-11-18 | 4.164 | 181,400 | -2,053 | 0.14% | 755,283 |
| 2008-11-12 | 2008-11-10 | 4.870 | 183,453 | -27,928 | 0.14% | 893,370 |
| 2008-11-11 | 2008-11-07 | 4.991 | 211,381 | +7,803 | 0.16% | 1,055,106 |
| 2008-11-10 | 2008-11-06 | 4.943 | 203,578 | -2,053 | 0.15% | 1,006,244 |
| 2008-11-07 | 2008-11-05 | 4.870 | 205,631 | -25,053 | 0.15% | 1,001,371 |
| 2008-11-06 | 2008-11-04 | 4.261 | 230,684 | +8,625 | 0.17% | 982,951 |
| 2008-11-05 | 2008-11-03 | 4.164 | 222,059 | +36,963 | 0.17% | 924,572 |
| 2008-11-04 | 2008-10-31 | 3.993 | 185,096 | +4,107 | 0.14% | 739,124 |
| 2008-10-31 | 2008-10-29 | 3.920 | 180,989 | -12,321 | 0.14% | 709,503 |
| 2008-10-30 | 2008-10-28 | 3.409 | 193,310 | -36,963 | 0.15% | 658,960 |
| 2008-10-27 | 2008-10-23 | 4.139 | 230,273 | +2,053 | 0.17% | 953,166 |
| 2008-10-17 | 2008-10-15 | 5.917 | 228,220 | -4,107 | 0.17% | 1,350,319 |
| 2008-10-16 | 2008-10-14 | 6.087 | 232,327 | +2,054 | 0.17% | 1,414,217 |
| 2008-10-15 | 2008-10-13 | 5.965 | 230,273 | +4,107 | 0.17% | 1,373,680 |
| 2008-10-13 | 2008-10-09 | 6.793 | 226,166 | +2,053 | 0.17% | 1,536,413 |
| 2008-10-06 | 2008-10-02 | 7.572 | 224,113 | +1,232 | 0.17% | 1,697,086 |
| 2008-10-02 | 2008-09-29 | 7.767 | 222,881 | +4,107 | 0.17% | 1,731,172 |
| 2008-09-18 | 2008-09-16 | 9.118 | 218,774 | +6,499 | 0.16% | 1,994,821 |
| 2008-09-02 | 2008-08-29 | 9.874 | 212,275 | -3,970 | 0.17% | 2,095,968 |
| 2008-09-01 | 2008-08-28 | 9.899 | 216,245 | +2,779 | 0.17% | 2,140,614 |
| 2008-08-29 | 2008-08-27 | 9.748 | 213,466 | +3,970 | 0.17% | 2,080,843 |
| 2008-08-20 | 2008-08-18 | 10.504 | 209,496 | +1,985 | 0.16% | 2,200,450 |
| 2008-08-11 | 2008-08-07 | 11.234 | 207,511 | -3,176 | 0.16% | 2,331,179 |
| 2008-07-31 | 2008-07-29 | 11.310 | 210,687 | +794 | 0.16% | 2,382,779 |
| 2008-07-07 | 2008-07-03 | 12.141 | 209,893 | +3,176 | 0.16% | 2,548,265 |
| 2008-06-18 | 2008-06-16 | 12.367 | 206,717 | -794 | 0.16% | 2,556,568 |
| 2008-06-03 | 2008-05-30 | 12.544 | 207,511 | +1,985 | 0.16% | 2,602,976 |
| 2008-05-29 | 2008-05-27 | 14.164 | 205,526 | +9,988 | 0.16% | 2,911,094 |
| 2008-05-22 | 2008-05-20 | 14.376 | 195,538 | +1,889 | 0.16% | 2,811,038 |
| 2008-05-14 | 2008-05-09 | 14.402 | 193,649 | +2,266 | 0.16% | 2,789,008 |
| 2008-05-13 | 2008-05-08 | 14.270 | 191,383 | +755 | 0.16% | 2,731,038 |
| 2008-05-09 | 2008-05-07 | 14.138 | 190,628 | +4,533 | 0.16% | 2,695,030 |
| 2008-05-06 | 2008-05-02 | 13.926 | 186,095 | +2,266 | 0.15% | 2,591,529 |
| 2008-05-05 | 2008-04-30 | 13.873 | 183,829 | +4,155 | 0.15% | 2,550,240 |
| 2008-05-02 | 2008-04-29 | 13.979 | 179,674 | +378 | 0.15% | 2,511,625 |
| 2008-04-30 | 2008-04-28 | 13.873 | 179,296 | +1,511 | 0.15% | 2,487,354 |
| 2008-04-16 | 2008-04-14 | 13.449 | 177,785 | -6,044 | 0.15% | 2,391,082 |
| 2008-04-15 | 2008-04-11 | 13.714 | 183,829 | -1,888 | 0.15% | 2,521,038 |
| 2008-04-11 | 2008-04-09 | 12.973 | 185,717 | -1,511 | 0.15% | 2,409,259 |
| 2008-04-10 | 2008-04-08 | 12.549 | 187,228 | -6,421 | 0.15% | 2,349,551 |
| 2008-04-09 | 2008-04-07 | 12.046 | 193,649 | -18,508 | 0.16% | 2,332,718 |
| 2008-04-03 | 2008-04-01 | 11.887 | 212,157 | +2,644 | 0.17% | 2,521,967 |
| 2008-04-02 | 2008-03-31 | 12.073 | 209,513 | -6,799 | 0.17% | 2,529,365 |
| 2008-03-20 | 2008-03-18 | 10.484 | 216,312 | +1,888 | 0.18% | 2,267,835 |
| 2008-03-19 | 2008-03-17 | 10.908 | 214,424 | +2,267 | 0.18% | 2,338,871 |
| 2008-03-18 | 2008-03-14 | 11.358 | 212,157 | +2,266 | 0.17% | 2,409,630 |
| 2008-03-13 | 2008-03-11 | 11.887 | 209,891 | +3,022 | 0.17% | 2,495,030 |
| 2008-03-12 | 2008-03-10 | 11.940 | 206,869 | +2,266 | 0.17% | 2,470,061 |
| 2008-03-11 | 2008-03-07 | 12.443 | 204,603 | +1,511 | 0.17% | 2,545,924 |
| 2008-03-07 | 2008-03-05 | 12.258 | 203,092 | +3,022 | 0.17% | 2,489,485 |
| 2008-02-29 | 2008-02-27 | 12.629 | 200,070 | -3,778 | 0.16% | 2,526,597 |
| 2008-01-22 | 2008-01-18 | 12.840 | 203,848 | +3,400 | 0.17% | 2,617,483 |
| 2008-01-18 | 2008-01-16 | 12.840 | 200,448 | -3,022 | 0.16% | 2,573,826 |
| 2007-12-19 | 2007-12-17 | 14.985 | 203,470 | -6,421 | 0.17% | 3,048,965 |
| 2007-12-17 | 2007-12-13 | 15.223 | 209,891 | -3,777 | 0.17% | 3,195,195 |
| 2007-12-13 | 2007-12-11 | 15.250 | 213,668 | -18,886 | 0.17% | 3,258,349 |
| 2007-12-11 | 2007-12-07 | 15.753 | 232,554 | -15,108 | 0.19% | 3,663,333 |
| 2007-12-07 | 2007-12-05 | 15.885 | 247,662 | -7,555 | 0.20% | 3,934,108 |
| 2007-12-05 | 2007-12-03 | 16.203 | 255,217 | -1,888 | 0.21% | 4,135,202 |
| 2007-12-03 | 2007-11-29 | 16.044 | 257,105 | -3,778 | 0.21% | 4,124,951 |
| 2007-11-29 | 2007-11-27 | 16.044 | 260,883 | +7,555 | 0.21% | 4,185,565 |
| 2007-11-27 | 2007-11-23 | 15.250 | 253,328 | -40,038 | 0.21% | 3,863,148 |
| 2007-11-26 | 2007-11-22 | 15.038 | 293,366 | +3,777 | 0.24% | 4,411,576 |
| 2007-11-23 | 2007-11-21 | 15.117 | 289,589 | +1,133 | 0.24% | 4,377,779 |
| 2007-11-21 | 2007-11-19 | 15.091 | 288,456 | +18,131 | 0.24% | 4,353,014 |
| 2007-11-19 | 2007-11-15 | 14.800 | 270,325 | -3,778 | 0.22% | 4,000,679 |
| 2007-11-14 | 2007-11-12 | 14.747 | 274,103 | -11,709 | 0.22% | 4,042,078 |
| 2007-11-09 | 2007-11-07 | 15.197 | 285,812 | +15,109 | 0.23% | 4,343,382 |
| 2007-11-07 | 2007-11-05 | 15.064 | 270,703 | -8,310 | 0.22% | 4,077,942 |
| 2007-10-30 | 2007-10-26 | 15.091 | 279,013 | -7,554 | 0.23% | 4,210,512 |
| 2007-10-29 | 2007-10-25 | 15.091 | 286,567 | +2,644 | 0.23% | 4,324,508 |
| 2007-10-23 | 2007-10-18 | 15.541 | 283,923 | -378 | 0.23% | 4,412,395 |
| 2007-10-18 | 2007-10-16 | 14.826 | 284,301 | -79,320 | 0.23% | 4,215,044 |
| 2007-10-17 | 2007-10-15 | 14.826 | 363,621 | -537,111 | 0.30% | 5,391,041 |
| 2007-10-15 | 2007-10-11 | 15.091 | 900,732 | +9,443 | 0.74% | 13,592,712 |
| 2007-10-11 | 2007-10-09 | 15.594 | 891,289 | -214,164 | 0.73% | 13,898,550 |
| 2007-10-10 | 2007-10-08 | 15.885 | 1,105,453 | +3,777 | 0.90% | 17,560,108 |
| 2007-10-08 | 2007-10-04 | 15.859 | 1,101,676 | +7,554 | 0.90% | 17,470,944 |
| 2007-10-05 | 2007-10-03 | 15.964 | 1,094,122 | +7,554 | 0.90% | 17,467,016 |
| 2007-10-03 | 2007-09-28 | 16.203 | 1,086,568 | +18,886 | 0.89% | 17,605,323 |
| 2007-10-02 | 2007-09-27 | 16.388 | 1,067,682 | -11,331 | 0.87% | 17,497,187 |
| 2007-09-27 | 2007-09-24 | 16.123 | 1,079,013 | +3,777 | 0.88% | 17,397,211 |
| 2007-09-21 | 2007-09-19 | 16.494 | 1,075,236 | +39,282 | 0.88% | 17,734,849 |
| 2007-09-20 | 2007-09-18 | 16.547 | 1,035,954 | +43,437 | 0.85% | 17,141,789 |
| 2007-09-19 | 2007-09-17 | 16.150 | 992,517 | -4,910 | 0.81% | 16,028,890 |
| 2007-09-17 | 2007-09-13 | 16.812 | 997,427 | -5,288 | 0.82% | 16,768,357 |
| 2007-09-14 | 2007-09-12 | 17.532 | 1,002,715 | +24,174 | 0.82% | 17,580,014 |
| 2007-09-13 | 2007-09-11 | 17.344 | 978,541 | +18,065 | 0.80% | 16,971,426 |
| 2007-09-12 | 2007-09-10 | 17.398 | 960,476 | +62,656 | 0.80% | 16,709,928 |
| 2007-09-11 | 2007-09-07 | 17.721 | 897,820 | +5,190 | 0.75% | 15,910,469 |
| 2007-09-10 | 2007-09-06 | 17.451 | 892,630 | -742 | 0.74% | 15,577,727 |
| 2007-09-07 | 2007-09-05 | 17.478 | 893,372 | +11,123 | 0.75% | 15,614,773 |
| 2007-09-06 | 2007-09-04 | 18.180 | 882,249 | +291,403 | 0.74% | 16,039,078 |
| 2007-09-05 | 2007-09-03 | 18.018 | 590,846 | +114,559 | 0.49% | 10,645,820 |
| 2007-09-04 | 2007-08-31 | 17.020 | 476,287 | +232,826 | 0.40% | 8,106,370 |
| 2007-09-03 | 2007-08-30 | 16.453 | 243,461 | -4,449 | 0.20% | 4,005,784 |
| 2007-08-31 | 2007-08-29 | 16.373 | 247,910 | -10,010 | 0.21% | 4,058,925 |
| 2007-08-30 | 2007-08-28 | 16.723 | 257,920 | -4,449 | 0.22% | 4,313,254 |
| 2007-08-29 | 2007-08-27 | 16.696 | 262,369 | -1,483 | 0.22% | 4,380,579 |
| 2007-08-28 | 2007-08-24 | 15.590 | 263,852 | -7,415 | 0.22% | 4,113,548 |
| 2007-08-23 | 2007-08-21 | 14.646 | 271,267 | -21,503 | 0.23% | 3,973,060 |
| 2007-08-22 | 2007-08-20 | 13.810 | 292,770 | +37,075 | 0.24% | 4,043,197 |
| 2007-08-20 | 2007-08-16 | 13.486 | 255,695 | -11,864 | 0.21% | 3,448,423 |
| 2007-08-09 | 2007-08-07 | 13.837 | 267,559 | -3,708 | 0.22% | 3,702,246 |
| 2007-08-08 | 2007-08-06 | 14.080 | 271,267 | -20,390 | 0.23% | 3,819,406 |
| 2007-07-23 | 2007-07-19 | 14.484 | 291,657 | -7,415 | 0.24% | 4,224,497 |
| 2007-07-20 | 2007-07-18 | 14.161 | 299,072 | +4,449 | 0.25% | 4,235,097 |
| 2007-07-19 | 2007-07-17 | 14.457 | 294,623 | -2,966 | 0.25% | 4,259,511 |
| 2007-07-13 | 2007-07-11 | 13.136 | 297,589 | -2,966 | 0.25% | 3,909,077 |
| 2007-07-10 | 2007-07-06 | 13.379 | 300,555 | +2,966 | 0.25% | 4,020,999 |
| 2007-07-03 | 2007-06-28 | 13.190 | 297,589 | -742 | 0.25% | 3,925,130 |
| 2007-06-26 | 2007-06-22 | 13.406 | 298,331 | 0.25% | 3,999,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy