History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.671 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.383 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.014 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.137 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.342 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.671 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.312 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.722 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.188 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.147 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.962 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.757 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.418 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.387 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.182 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.244 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.665 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.675 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.654 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.942 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.911 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.075 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.326 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.326 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.377 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.603 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.593 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.634 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.131 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.977 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.699 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.514 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.658 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.556 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.597 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.771 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.874 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.781 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.751 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.833 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.059 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.987 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.295 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.223 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.720 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.566 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.658 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.689 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.987 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.586 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.853 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.771 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.833 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.401 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.545 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.823 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.254 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.007 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.305 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.048 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.884 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.391 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.073 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.796 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.559 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.559 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.498 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.488 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.508 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.559 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.785 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.775 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.713 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.816 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.642 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.672 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.395 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.221 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.282 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.159 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.262 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.210 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.231 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.251 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.221 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.385 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.467 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.590 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.457 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.590 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.559 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.467 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.467 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.477 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.590 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.765 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.826 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.744 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.559 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.498 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.621 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.030 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.976 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.094 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.073 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.105 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.073 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.126 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.083 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.351 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.533 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.362 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.426 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.576 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.415 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.565 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.929 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.875 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.939 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.907 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.704 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.800 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.790 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.907 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.790 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.971 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.036 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.357 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.335 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.346 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.560 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.260 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.929 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.046 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.079 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.672 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.351 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.912 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.869 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.762 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.816 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.709 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.794 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.816 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.773 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.859 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.998 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.158 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.319 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.073 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.051 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.987 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.169 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.276 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.051 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.073 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.543 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.757 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.725 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.565 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.757 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.522 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.554 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.768 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.715 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.511 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.586 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.640 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.543 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.843 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.961 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.864 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.822 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.057 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.057 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.036 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.014 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.004 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.832 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.757 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.479 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.501 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.608 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.672 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.362 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.479 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.447 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.586 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.939 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.014 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.196 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.121 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.822 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.132 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.207 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.207 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.603 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.635 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.881 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.052 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.785 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.956 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.935 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.234 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.384 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.117 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.245 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.555 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.427 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.913 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.838 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.924 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.881 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.052 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.245 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.796 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.924 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.010 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.903 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.277 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.759 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.941 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.133 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.401 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.433 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.743 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.668 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.925 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.572 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.775 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.182 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.818 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.775 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.540 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.561 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.080 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.737 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.801 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.973 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.930 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.176 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.587 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.084 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.127 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.138 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.828 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.528 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.699 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.678 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.892 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.999 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.159 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.127 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.170 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.245 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.277 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.331 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.170 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.074 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.117 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.181 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.363 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.769 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.170 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.363 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.694 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.834 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.187 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.080 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.144 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.337 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.379 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.369 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.294 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.337 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.401 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.411 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.058 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.283 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.144 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.165 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.379 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.844 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.919 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.994 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.219 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.749 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.631 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.381 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.338 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.348 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.637 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.509 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.766 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.894 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.344 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.472 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.708 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.964 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.836 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.285 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.649 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.542 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.392 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.536 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.408 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.836 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.863 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.077 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.163 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.377 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.398 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.778 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.114 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.521 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.392 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.087 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.302 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.236 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.280 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.455 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.106 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.651 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.371 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.047 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.003 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.916 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.305 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.501 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.694 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.476 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.760 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 12.106 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.822 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.040 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.149 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.168 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.364 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.757 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.822 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.953 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.694 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.651 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.433 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.109 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.673 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.978 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.716 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.087 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.218 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.545 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.025 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.287 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.981 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.938 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.265 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.178 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.178 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.985 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 14.941 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 14.832 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 14.963 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.770 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.050 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.508 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 14.810 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.396 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.723 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.483 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.788 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.788 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.745 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.941 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.527 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.788 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.486 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 16.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 16.162 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 16.511 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.381 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 17.384 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.904 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 17.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 17.493 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 18.169 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 17.798 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 18.256 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 18.387 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 18.911 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.714 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.627 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 19.042 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 19.849 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 18.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.260 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.718 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 20.394 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 21.463 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 21.812 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 20.917 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.503 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.503 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 20.678 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.005 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.961 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.939 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.936 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.652 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.609 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.219 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 20.503 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 20.721 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 20.285 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.089 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 20.699 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.176 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.998 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 19.238 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.605 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.104 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.889 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.409 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 17.929 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.082 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 17.929 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 17.558 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 16.402 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 16.228 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.053 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.184 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 15.704 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 15.661 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 15.399 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 15.770 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.116 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 14.657 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.941 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 15.028 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 15.355 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.377 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.508 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.745 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.745 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 14.810 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 14.897 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 15.508 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.337 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 15.203 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 15.225 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 15.355 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 14.374 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.523 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 13.545 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.872 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.741 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.501 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.981 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 14.221 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 14.243 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.985 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 15.617 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 14.418 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 14.723 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.243 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 15.421 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 15.116 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.723 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 14.636 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 13.043 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.698 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.283 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.694 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 13.371 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.567 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.345 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.698 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.458 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.134 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 15.377 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 14.548 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 14.854 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.960 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.548 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.614 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 15.268 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.162 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 16.359 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 16.381 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 15.094 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.486 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 15.377 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.552 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.053 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 15.901 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 15.116 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 16.206 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 16.010 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 16.817 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 16.621 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 16.839 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 18.060 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 18.126 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.649 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 18.540 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 18.431 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.755 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.777 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 17.297 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.362 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 17.864 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.631 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 18.191 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 18.213 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 18.976 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.020 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 18.758 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 19.303 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 19.936 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 20.394 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 20.568 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.609 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 20.285 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 20.568 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.631 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.543 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.412 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 20.176 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 20.372 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 20.503 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 20.110 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 19.500 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 19.347 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.369 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.892 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.849 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 20.023 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.631 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.063 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 18.845 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 18.213 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 18.911 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 18.060 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 18.562 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.689 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.558 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.708 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.053 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.966 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.726 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.730 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.704 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.225 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 15.543 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 17.372 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.645 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 17.946 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 16.843 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 15.631 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.300 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.581 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.787 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.236 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.125 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.258 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.544 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.596 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.640 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.949 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.574 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.530 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.376 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.464 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.891 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.307 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.472 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.943 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.458 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.149 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.094 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.918 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.127 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.160 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.907 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.006 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.962 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.047 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.488 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.267 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.697 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.841 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.907 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.458 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.447 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.744 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.987 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.248 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.138 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.072 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.270 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.634 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.535 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.722 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.009 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.075 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.811 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.932 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.844 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.979 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.979 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.023 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.244 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.373 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.240 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.009 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.987 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.568 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.513 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.557 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.315 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.326 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.874 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.730 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.345 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.804 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.438 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.297 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.356 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.631 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.510 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.367 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.017 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.811 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.196 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.108 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.340 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.031 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.296 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.667 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.373 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.855 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.009 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.075 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.582 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.472 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.307 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.987 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.152 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.626 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.428 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.229 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.307 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.987 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.722 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.568 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.064 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.185 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.549 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.133 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.566 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.236 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.118 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.985 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.288 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.288 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 11.376 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.288 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 11.883 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.707 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 11.045 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 11.332 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.773 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 11.905 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 11.045 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.351 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.560 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.902 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.582 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.053 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.634 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.340 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.858 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.822 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.943 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.252 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.472 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 11.111 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.527 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.152 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.899 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.318 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.031 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.307 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.759 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.957 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.891 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.957 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.759 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.582 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 12.059 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.596 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.949 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 12.192 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 11.442 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.596 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.288 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.726 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.009 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.932 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.866 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.711 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.546 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.160 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.359 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.370 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.634 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.907 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.973 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.006 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.248 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.138 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.741 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.830 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.006 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.686 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.587 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.904 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.212 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.179 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.168 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.573 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.893 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.915 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.201 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.256 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.488 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.411 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.785 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.987 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.535 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.656 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.252 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.700 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.505 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.748 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 12.699 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.691 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.015 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.125 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.192 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.811 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.348 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.733 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.656 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.984 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.819 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.039 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.146 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.234 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.653 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.322 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.948 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.124 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.543 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.874 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.193 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.469 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.910 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.237 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.149 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.160 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.226 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.722 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.149 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.730 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.281 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.907 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.789 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.127 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.763 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.623 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.218 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.957 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.236 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.222 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.685 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.406 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.524 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.326 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.921 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.141 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.031 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.543 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.378 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.209 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.198 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.658 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.658 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.859 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.192 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.003 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.114 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.880 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.780 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.880 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.702 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.880 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.613 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.635 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.602 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.502 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.491 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.513 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.524 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.691 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.702 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.524 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.502 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.558 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.669 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.758 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.780 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.702 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.713 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.724 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.613 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.446 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.469 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.457 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.446 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.435 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.424 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.402 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.435 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.424 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.457 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.513 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.413 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.402 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.391 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.457 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.602 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.980 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.835 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.902 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.879 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.968 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.924 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.824 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.779 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.713 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.824 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.746 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.824 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.813 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.813 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.802 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.768 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.713 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.590 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.835 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.779 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.813 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.891 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.924 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.879 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.002 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.991 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.002 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.002 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.068 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.224 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.224 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.113 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.157 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.369 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.446 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.491 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.569 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.424 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.457 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.513 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.513 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.691 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.691 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.602 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.735 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.869 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.002 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.847 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.635 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.746 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.346 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.446 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.513 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.635 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.746 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.224 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.369 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.658 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.580 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.935 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.335 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.446 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.368 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.268 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.279 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.235 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.201 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.301 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.135 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.146 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.112 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.157 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.157 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.157 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.090 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.168 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.968 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.912 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.046 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.090 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.101 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.057 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.990 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.046 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.079 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.090 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.112 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.224 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.190 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.368 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.213 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.246 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.190 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.157 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.124 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.201 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.157 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.190 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.146 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.201 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.112 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.168 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.335 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.224 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.335 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.468 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.435 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.468 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.479 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.413 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.513 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.390 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.535 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.257 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.112 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.101 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.957 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.101 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.146 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.079 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.112 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.024 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.968 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.024 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.968 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.001 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.001 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.990 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.990 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.923 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.946 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.857 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.890 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.846 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.901 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.712 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.634 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.523 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.479 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.457 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.479 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.446 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.446 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.479 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.523 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.590 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.612 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.579 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.612 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.668 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.757 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.890 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.046 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.168 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.135 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.746 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.568 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.612 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.623 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.935 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.935 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.890 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.890 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.723 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.801 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.779 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.668 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.601 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.590 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.568 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.557 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.446 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.468 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.501 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.457 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.379 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.334 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.345 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.312 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.345 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.357 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.368 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.390 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.446 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.468 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.490 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.423 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.446 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.446 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.579 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.590 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.612 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.579 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.579 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.590 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.579 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.601 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.534 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.178 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.042 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.005 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.117 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.042 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.154 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.141 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.154 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.240 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.030 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.030 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.005 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.005 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.030 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.943 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.882 | 0 | -9,196 | ||
| 2020-06-02 | 2020-05-29 | 2.511 | 9,196 | -8,086 | 0.00% | 23,087 |
| 2020-06-01 | 2020-05-28 | 2.523 | 17,282 | -47,773 | 0.00% | 43,600 |
| 2020-01-17 | 2020-01-15 | 3.067 | 65,055 | -4,043 | 0.01% | 199,526 |
| 2019-12-10 | 2019-12-06 | 2.857 | 69,098 | -7,277 | 0.01% | 197,399 |
| 2019-09-24 | 2019-09-20 | 2.634 | 76,375 | +8,086 | 0.01% | 201,186 |
| 2019-07-05 | 2019-07-03 | 2.795 | 68,289 | -23,840 | 0.01% | 190,884 |
| 2019-03-29 | 2019-03-27 | 3.093 | 92,129 | -10,464 | 0.02% | 284,992 |
| 2019-03-14 | 2019-03-12 | 3.715 | 102,593 | +8,050 | 0.02% | 381,088 |
| 2019-03-11 | 2019-03-07 | 3.727 | 94,543 | -12,075 | 0.02% | 352,360 |
| 2019-03-07 | 2019-03-05 | 4.038 | 106,618 | +10,465 | 0.02% | 430,477 |
| 2019-03-04 | 2019-02-28 | 3.864 | 96,153 | +4,024 | 0.02% | 371,501 |
| 2019-02-28 | 2019-02-26 | 4.224 | 92,129 | +24,149 | 0.02% | 389,145 |
| 2019-02-26 | 2019-02-22 | 3.851 | 67,980 | -12,075 | 0.01% | 261,806 |
| 2019-02-19 | 2019-02-15 | 3.044 | 80,055 | -20,123 | 0.01% | 243,664 |
| 2019-02-08 | 2019-01-31 | 2.522 | 100,178 | +24,148 | 0.02% | 252,641 |
| 2018-07-06 | 2018-07-04 | 3.293 | 76,030 | +298 | 0.01% | 250,341 |
| 2018-06-15 | 2018-06-13 | 3.966 | 75,732 | -801 | 0.01% | 300,365 |
| 2018-03-05 | 2018-03-01 | 5.064 | 76,533 | +801 | 0.01% | 387,541 |
| 2018-03-02 | 2018-02-28 | 5.151 | 75,732 | -11,225 | 0.01% | 390,097 |
| 2018-02-09 | 2018-02-07 | 4.640 | 86,957 | +8,018 | 0.01% | 403,450 |
| 2018-02-06 | 2018-02-02 | 5.114 | 78,939 | +11,225 | 0.01% | 403,662 |
| 2017-11-01 | 2017-10-30 | 6.610 | 67,714 | -77,309 | 0.01% | 447,607 |
| 2017-10-17 | 2017-10-13 | 5.812 | 145,023 | -8,018 | 0.02% | 842,880 |
| 2017-10-16 | 2017-10-12 | 5.612 | 153,041 | -8,018 | 0.03% | 858,940 |
| 2017-10-11 | 2017-10-09 | 5.675 | 161,059 | -8,018 | 0.03% | 913,985 |
| 2017-06-09 | 2017-06-07 | 5.445 | 169,077 | +988 | 0.03% | 920,579 |
| 2017-06-06 | 2017-06-02 | 5.357 | 168,089 | +7,971 | 0.03% | 900,439 |
| 2017-05-29 | 2017-05-25 | 5.696 | 160,118 | +7,971 | 0.03% | 911,975 |
| 2017-05-22 | 2017-05-18 | 6.047 | 152,147 | +7,971 | 0.03% | 920,020 |
| 2017-04-28 | 2017-04-26 | 4.667 | 144,176 | -32,681 | 0.02% | 672,857 |
| 2017-04-19 | 2017-04-13 | 4.579 | 176,857 | -3,189 | 0.03% | 809,845 |
| 2017-04-10 | 2017-04-06 | 4.667 | 180,046 | -7,971 | 0.03% | 840,259 |
| 2017-03-30 | 2017-03-28 | 4.328 | 188,017 | +7,971 | 0.03% | 813,773 |
| 2017-03-28 | 2017-03-24 | 4.579 | 180,046 | -23,913 | 0.03% | 824,448 |
| 2017-03-27 | 2017-03-23 | 4.642 | 203,959 | -41,449 | 0.03% | 946,742 |
| 2017-03-24 | 2017-03-22 | 4.579 | 245,408 | +73,333 | 0.04% | 1,123,747 |
| 2017-03-08 | 2017-03-06 | 4.466 | 172,075 | +7,971 | 0.03% | 768,519 |
| 2017-03-06 | 2017-03-02 | 4.567 | 164,104 | +7,971 | 0.03% | 749,389 |
| 2017-03-03 | 2017-03-01 | 4.642 | 156,133 | +3,986 | 0.03% | 724,742 |
| 2017-02-28 | 2017-02-24 | 4.667 | 152,147 | +797 | 0.03% | 710,057 |
| 2017-02-24 | 2017-02-22 | 4.981 | 151,350 | -11,957 | 0.03% | 753,806 |
| 2016-10-11 | 2016-10-06 | 3.964 | 163,307 | -797 | 0.03% | 647,409 |
| 2016-10-06 | 2016-10-04 | 3.914 | 164,104 | +797 | 0.03% | 642,334 |
| 2016-09-15 | 2016-09-13 | 3.939 | 163,307 | +7,971 | 0.03% | 643,312 |
| 2016-08-10 | 2016-08-08 | 4.479 | 155,336 | +4,783 | 0.03% | 695,708 |
| 2016-08-08 | 2016-08-04 | 4.541 | 150,553 | +10,362 | 0.03% | 683,730 |
| 2016-08-05 | 2016-08-03 | 4.366 | 140,191 | +797 | 0.02% | 612,049 |
| 2016-06-10 | 2016-06-07 | 10.912 | 139,394 | +35,547 | 0.02% | 1,521,088 |
| 2016-05-27 | 2016-05-25 | 10.289 | 103,847 | -5,939 | 0.02% | 1,068,490 |
| 2016-05-26 | 2016-05-24 | 10.255 | 109,786 | +5,939 | 0.03% | 1,125,899 |
| 2016-05-06 | 2016-05-04 | 10.255 | 103,847 | -1,188 | 0.02% | 1,064,992 |
| 2016-05-03 | 2016-04-28 | 10.373 | 105,035 | -28,504 | 0.02% | 1,089,557 |
| 2016-04-29 | 2016-04-27 | 10.441 | 133,539 | -16,627 | 0.07% | 1,394,232 |
| 2016-04-12 | 2016-04-08 | 10.643 | 150,166 | +15,439 | 0.08% | 1,598,173 |
| 2016-03-31 | 2016-03-29 | 10.087 | 134,727 | -593 | 0.07% | 1,358,991 |
| 2016-03-30 | 2016-03-24 | 10.104 | 135,320 | +593 | 0.07% | 1,367,251 |
| 2016-03-29 | 2016-03-23 | 10.087 | 134,727 | +11,877 | 0.07% | 1,358,991 |
| 2016-03-23 | 2016-03-21 | 9.531 | 122,850 | +7,126 | 0.06% | 1,170,919 |
| 2016-03-01 | 2016-02-26 | 9.194 | 115,724 | +11,877 | 0.06% | 1,064,024 |
| 2015-09-10 | 2015-09-08 | 9.381 | 103,847 | +2,806 | 0.05% | 974,154 |
| 2015-07-08 | 2015-07-06 | 9.831 | 101,041 | +4,623 | 0.05% | 993,300 |
| 2015-06-05 | 2015-06-03 | 12.540 | 96,418 | +4,198 | 0.05% | 1,209,093 |
| 2015-06-02 | 2015-05-29 | 12.486 | 92,220 | -8,290 | 0.05% | 1,151,443 |
| 2015-05-20 | 2015-05-18 | 11.129 | 100,510 | -10,499 | 0.06% | 1,118,543 |
| 2015-05-19 | 2015-05-15 | 11.219 | 111,009 | +10,499 | 0.06% | 1,245,426 |
| 2015-04-29 | 2015-04-27 | 11.346 | 100,510 | +8,290 | 0.06% | 1,140,368 |
| 2014-09-11 | 2014-09-08 | 13.012 | 92,220 | +1,552 | 0.05% | 1,200,008 |
| 2014-08-25 | 2014-08-21 | 13.049 | 90,668 | -5,433 | 0.05% | 1,183,150 |
| 2014-07-02 | 2014-06-27 | 13.233 | 96,101 | +2,716 | 0.05% | 1,271,735 |
| 2014-06-30 | 2014-06-26 | 13.123 | 93,385 | +2,717 | 0.05% | 1,225,480 |
| 2014-06-05 | 2014-06-03 | 15.826 | 90,668 | +4,202 | 0.05% | 1,434,877 |
| 2013-09-23 | 2013-09-18 | 14.185 | 86,466 | -2,591 | 0.05% | 1,226,534 |
| 2013-09-12 | 2013-09-10 | 14.327 | 89,057 | +1,484 | 0.05% | 1,275,960 |
| 2013-08-19 | 2013-08-15 | 12.718 | 87,573 | +2,548 | 0.05% | 1,113,759 |
| 2013-06-05 | 2013-06-03 | 11.917 | 85,025 | +2,825 | 0.05% | 1,013,221 |
| 2013-05-24 | 2013-05-22 | 13.257 | 82,200 | -4,926 | 0.05% | 1,089,694 |
| 2013-05-23 | 2013-05-21 | 13.439 | 87,126 | -4,926 | 0.05% | 1,170,915 |
| 2013-05-10 | 2013-05-08 | 12.790 | 92,052 | -4,926 | 0.06% | 1,177,317 |
| 2013-04-24 | 2013-04-22 | 11.308 | 96,978 | +47,496 | 0.06% | 1,096,599 |
| 2012-09-13 | 2012-09-11 | 5.748 | 49,482 | +1,419 | 0.03% | 284,403 |
| 2012-06-05 | 2012-06-01 | 7.285 | 48,063 | +2,285 | 0.03% | 350,154 |
| 2012-03-22 | 2012-03-20 | 8.558 | 45,778 | -2,279 | 0.03% | 391,771 |
| 2012-01-13 | 2012-01-11 | 7.219 | 48,057 | -35,545 | 0.03% | 346,947 |
| 2012-01-10 | 2012-01-06 | 7.066 | 83,602 | -2,279 | 0.06% | 590,722 |
| 2012-01-09 | 2012-01-05 | 7.263 | 85,881 | -2,734 | 0.06% | 623,786 |
| 2011-12-30 | 2011-12-28 | 7.088 | 88,615 | -3,190 | 0.06% | 628,088 |
| 2011-12-22 | 2011-12-20 | 6.803 | 91,805 | -2,734 | 0.06% | 624,509 |
| 2011-10-31 | 2011-10-27 | 7.724 | 94,539 | -7,747 | 0.06% | 730,237 |
| 2011-10-25 | 2011-10-21 | 7.132 | 102,286 | +1,823 | 0.07% | 729,474 |
| 2011-10-21 | 2011-10-19 | 7.263 | 100,463 | +455 | 0.07% | 729,700 |
| 2011-10-10 | 2011-10-06 | 5.837 | 100,008 | +4,558 | 0.07% | 583,750 |
| 2011-09-15 | 2011-09-12 | 8.487 | 95,450 | +2,900 | 0.06% | 810,064 |
| 2011-08-12 | 2011-08-10 | 9.347 | 92,550 | +442 | 0.06% | 865,044 |
| 2011-08-02 | 2011-07-29 | 11.270 | 92,108 | +2,209 | 0.06% | 1,038,099 |
| 2011-07-18 | 2011-07-14 | 11.949 | 89,899 | -1,767 | 0.06% | 1,074,238 |
| 2011-06-24 | 2011-06-22 | 10.592 | 91,666 | +442 | 0.06% | 970,881 |
| 2011-06-10 | 2011-06-08 | 11.406 | 91,224 | -17,675 | 0.06% | 1,040,523 |
| 2011-06-07 | 2011-06-02 | 11.452 | 108,899 | -4,419 | 0.08% | 1,247,057 |
| 2011-06-03 | 2011-06-01 | 11.565 | 113,318 | +4,419 | 0.08% | 1,310,484 |
| 2011-05-25 | 2011-05-23 | 12.213 | 108,899 | +4,373 | 0.08% | 1,330,036 |
| 2011-04-29 | 2011-04-27 | 12.850 | 104,526 | +1,272 | 0.08% | 1,343,169 |
| 2011-04-18 | 2011-04-14 | 13.157 | 103,254 | -1,697 | 0.08% | 1,358,473 |
| 2011-04-07 | 2011-04-04 | 11.978 | 104,951 | +3,393 | 0.08% | 1,257,072 |
| 2011-04-04 | 2011-03-31 | 12.331 | 101,558 | -2,120 | 0.07% | 1,252,350 |
| 2011-04-01 | 2011-03-30 | 11.483 | 103,678 | -21,206 | 0.08% | 1,190,489 |
| 2011-03-31 | 2011-03-29 | 11.129 | 124,884 | -12,724 | 0.09% | 1,389,820 |
| 2011-03-29 | 2011-03-25 | 11.553 | 137,608 | +33,930 | 0.10% | 1,589,826 |
| 2011-03-08 | 2011-03-04 | 9.337 | 103,678 | -19,510 | 0.08% | 968,036 |
| 2011-03-07 | 2011-03-03 | 9.195 | 123,188 | -13,147 | 0.09% | 1,132,773 |
| 2011-03-04 | 2011-03-02 | 9.125 | 136,335 | -52,167 | 0.10% | 1,244,022 |
| 2011-02-22 | 2011-02-18 | 9.785 | 188,502 | -3,393 | 0.14% | 1,844,480 |
| 2011-01-31 | 2011-01-27 | 9.455 | 191,895 | +2,120 | 0.14% | 1,814,337 |
| 2011-01-18 | 2011-01-14 | 9.596 | 189,775 | +2,545 | 0.14% | 1,821,140 |
| 2011-01-12 | 2011-01-10 | 10.068 | 187,230 | +5,089 | 0.14% | 1,885,008 |
| 2010-12-15 | 2010-12-13 | 8.700 | 182,141 | -47,501 | 0.13% | 1,584,689 |
| 2010-12-10 | 2010-12-08 | 8.936 | 229,642 | -8,483 | 0.17% | 2,052,109 |
| 2010-12-09 | 2010-12-07 | 8.818 | 238,125 | +8,483 | 0.17% | 2,099,841 |
| 2010-11-23 | 2010-11-19 | 7.404 | 229,642 | -6,786 | 0.17% | 1,700,164 |
| 2010-11-17 | 2010-11-15 | 7.238 | 236,428 | +3,393 | 0.17% | 1,711,383 |
| 2010-11-16 | 2010-11-12 | 7.286 | 233,035 | -8,058 | 0.17% | 1,697,812 |
| 2010-11-10 | 2010-11-08 | 8.040 | 241,093 | +50,470 | 0.18% | 1,938,424 |
| 2010-11-09 | 2010-11-05 | 7.686 | 190,623 | +2,121 | 0.14% | 1,465,220 |
| 2010-11-02 | 2010-10-29 | 6.979 | 188,502 | -425 | 0.14% | 1,315,581 |
| 2010-10-29 | 2010-10-27 | 6.838 | 188,927 | -75,069 | 0.14% | 1,291,820 |
| 2010-10-21 | 2010-10-19 | 6.838 | 263,996 | +36,050 | 0.19% | 1,805,116 |
| 2010-10-19 | 2010-10-15 | 7.144 | 227,946 | +84,825 | 0.17% | 1,628,488 |
| 2010-10-18 | 2010-10-14 | 7.144 | 143,121 | -2,545 | 0.10% | 1,022,482 |
| 2010-10-13 | 2010-10-11 | 6.531 | 145,666 | +39,019 | 0.11% | 951,366 |
| 2010-10-08 | 2010-10-06 | 6.437 | 106,647 | +2,969 | 0.08% | 686,469 |
| 2010-09-30 | 2010-09-28 | 6.319 | 103,678 | -4,241 | 0.08% | 655,136 |
| 2010-09-29 | 2010-09-27 | 6.366 | 107,919 | +4,241 | 0.08% | 687,023 |
| 2010-09-24 | 2010-09-21 | 6.319 | 103,678 | +32,233 | 0.08% | 655,136 |
| 2010-09-17 | 2010-09-15 | 6.876 | 71,445 | +2,545 | 0.05% | 491,226 |
| 2010-09-16 | 2010-09-14 | 6.827 | 68,900 | +1,325 | 0.05% | 470,414 |
| 2010-09-08 | 2010-09-06 | 6.972 | 67,575 | +4,159 | 0.05% | 471,115 |
| 2010-09-07 | 2010-09-03 | 6.900 | 63,416 | +2,496 | 0.05% | 437,546 |
| 2010-09-03 | 2010-09-01 | 6.659 | 60,920 | +31,198 | 0.05% | 405,679 |
| 2010-05-25 | 2010-05-20 | 5.770 | 29,722 | +125 | 0.02% | 171,493 |
| 2010-01-25 | 2010-01-21 | 6.156 | 29,597 | -4,143 | 0.02% | 182,205 |
| 2010-01-12 | 2010-01-08 | 5.939 | 33,740 | +4,143 | 0.03% | 200,379 |
| 2009-09-17 | 2009-09-15 | 6.398 | 29,597 | +114 | 0.02% | 189,367 |
| 2009-07-03 | 2009-06-30 | 4.799 | 29,483 | -24,757 | 0.02% | 141,478 |
| 2009-06-29 | 2009-06-25 | 4.605 | 54,240 | +24,757 | 0.04% | 249,761 |
| 2009-06-22 | 2009-06-18 | 4.993 | 29,483 | -41,262 | 0.02% | 147,194 |
| 2009-06-08 | 2009-06-04 | 5.550 | 70,745 | -20,631 | 0.05% | 392,630 |
| 2009-05-27 | 2009-05-25 | 5.065 | 91,376 | +425 | 0.07% | 462,777 |
| 2009-05-25 | 2009-05-21 | 4.943 | 90,951 | -6,571 | 0.07% | 449,552 |
| 2009-05-08 | 2009-05-06 | 4.261 | 97,522 | +821 | 0.07% | 415,544 |
| 2009-04-30 | 2009-04-28 | 3.555 | 96,701 | -12,321 | 0.07% | 343,764 |
| 2009-04-28 | 2009-04-24 | 3.993 | 109,022 | -8,214 | 0.08% | 435,346 |
| 2009-04-21 | 2009-04-17 | 4.748 | 117,236 | +33,267 | 0.09% | 556,637 |
| 2009-04-20 | 2009-04-16 | 4.675 | 83,969 | +2,053 | 0.06% | 392,551 |
| 2009-03-24 | 2009-03-20 | 3.823 | 81,916 | +19,714 | 0.06% | 313,145 |
| 2009-01-07 | 2009-01-05 | 5.795 | 62,202 | -9,857 | 0.05% | 360,461 |
| 2009-01-02 | 2008-12-29 | 4.967 | 72,059 | -1,232 | 0.05% | 357,927 |
| 2008-12-29 | 2008-12-22 | 4.383 | 73,291 | +1,232 | 0.06% | 321,218 |
| 2008-11-24 | 2008-11-20 | 4.139 | 72,059 | +16,428 | 0.05% | 298,273 |
| 2008-11-20 | 2008-11-18 | 4.164 | 55,631 | +5,750 | 0.04% | 231,627 |
| 2008-10-27 | 2008-10-23 | 4.139 | 49,881 | +20,535 | 0.04% | 206,472 |
| 2008-09-18 | 2008-09-16 | 9.118 | 29,346 | +978 | 0.02% | 267,582 |
| 2008-05-29 | 2008-05-27 | 14.164 | 28,368 | +1,379 | 0.02% | 401,808 |
| 2008-01-24 | 2008-01-22 | 11.702 | 26,989 | -2,267 | 0.02% | 315,824 |
| 2007-10-18 | 2007-10-16 | 14.826 | 29,256 | -33,994 | 0.02% | 433,749 |
| 2007-09-20 | 2007-09-18 | 16.547 | 63,250 | -2,266 | 0.05% | 1,046,589 |
| 2007-09-13 | 2007-09-11 | 17.344 | 65,516 | +1,209 | 0.05% | 1,136,283 |
| 2007-09-06 | 2007-09-04 | 18.180 | 64,307 | +2,225 | 0.05% | 1,169,086 |
| 2007-08-08 | 2007-08-06 | 14.080 | 62,082 | +4,216 | 0.05% | 874,107 |
| 2007-06-26 | 2007-06-22 | 13.406 | 57,866 | 0.05% | 775,726 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy