History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2025-10-13 | 2025-10-09 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-10-10 | 2025-10-08 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2025-10-09 | 2025-10-06 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2025-10-08 | 2025-10-03 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-10-06 | 2025-10-02 | 5.820 | 3,000 | +0 | 0.00% | 17,460 |
| 2025-10-03 | 2025-09-30 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2025-10-02 | 2025-09-29 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-09-30 | 2025-09-26 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-09-29 | 2025-09-25 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-09-26 | 2025-09-24 | 5.730 | 3,000 | +0 | 0.00% | 17,190 |
| 2025-09-25 | 2025-09-23 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-09-24 | 2025-09-22 | 5.740 | 3,000 | +0 | 0.00% | 17,220 |
| 2025-09-23 | 2025-09-19 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-09-22 | 2025-09-18 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2025-09-19 | 2025-09-17 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2025-09-18 | 2025-09-16 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-09-17 | 2025-09-15 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-09-16 | 2025-09-12 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-09-15 | 2025-09-11 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2025-09-12 | 2025-09-10 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2025-09-11 | 2025-09-09 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-09-10 | 2025-09-08 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-09-09 | 2025-09-05 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2025-09-08 | 2025-09-04 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-09-05 | 2025-09-03 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2025-09-04 | 2025-09-02 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-09-03 | 2025-09-01 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2025-09-02 | 2025-08-29 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2025-09-01 | 2025-08-28 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2025-08-29 | 2025-08-27 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2025-08-28 | 2025-08-26 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2025-08-27 | 2025-08-25 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2025-08-26 | 2025-08-22 | 7.620 | 3,000 | +0 | 0.00% | 22,860 |
| 2025-08-25 | 2025-08-21 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2025-08-22 | 2025-08-20 | 7.560 | 3,000 | +0 | 0.00% | 22,680 |
| 2025-08-21 | 2025-08-19 | 7.660 | 3,000 | +0 | 0.00% | 22,980 |
| 2025-08-20 | 2025-08-18 | 8.360 | 3,000 | +0 | 0.00% | 25,080 |
| 2025-08-19 | 2025-08-15 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2025-08-18 | 2025-08-14 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2025-08-15 | 2025-08-13 | 6.740 | 3,000 | +0 | 0.00% | 20,220 |
| 2025-08-14 | 2025-08-12 | 6.620 | 3,000 | +0 | 0.00% | 19,860 |
| 2025-08-13 | 2025-08-11 | 6.530 | 3,000 | +0 | 0.00% | 19,590 |
| 2025-08-12 | 2025-08-08 | 6.440 | 3,000 | +0 | 0.00% | 19,320 |
| 2025-08-11 | 2025-08-07 | 6.580 | 3,000 | +0 | 0.00% | 19,740 |
| 2025-08-08 | 2025-08-06 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2025-08-07 | 2025-08-05 | 6.120 | 3,000 | +0 | 0.00% | 18,360 |
| 2025-08-06 | 2025-08-04 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-08-05 | 2025-08-01 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-08-04 | 2025-07-31 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-08-01 | 2025-07-30 | 6.070 | 3,000 | +0 | 0.00% | 18,210 |
| 2025-07-31 | 2025-07-29 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2025-07-30 | 2025-07-28 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-07-29 | 2025-07-25 | 6.470 | 3,000 | +0 | 0.00% | 19,410 |
| 2025-07-28 | 2025-07-24 | 6.490 | 3,000 | +0 | 0.00% | 19,470 |
| 2025-07-25 | 2025-07-23 | 6.360 | 3,000 | +0 | 0.00% | 19,080 |
| 2025-07-24 | 2025-07-22 | 6.420 | 3,000 | +0 | 0.00% | 19,260 |
| 2025-07-23 | 2025-07-21 | 6.450 | 3,000 | +0 | 0.00% | 19,350 |
| 2025-07-22 | 2025-07-18 | 6.570 | 3,000 | +0 | 0.00% | 19,710 |
| 2025-07-21 | 2025-07-17 | 6.500 | 3,000 | +0 | 0.00% | 19,500 |
| 2025-07-18 | 2025-07-16 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2025-07-17 | 2025-07-15 | 6.360 | 3,000 | +0 | 0.00% | 19,080 |
| 2025-07-16 | 2025-07-14 | 6.230 | 3,000 | +0 | 0.00% | 18,690 |
| 2025-07-15 | 2025-07-11 | 6.140 | 3,000 | +0 | 0.00% | 18,420 |
| 2025-07-14 | 2025-07-10 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2025-07-11 | 2025-07-09 | 6.220 | 3,000 | +0 | 0.00% | 18,660 |
| 2025-07-10 | 2025-07-08 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-07-09 | 2025-07-07 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-07-08 | 2025-07-04 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2025-07-07 | 2025-07-03 | 6.665 | 3,000 | +0 | 0.00% | 19,994 |
| 2025-07-04 | 2025-07-02 | 6.685 | 3,000 | +79 | 0.00% | 20,055 |
| 2025-07-03 | 2025-06-30 | 6.778 | 2,921 | +0 | 0.00% | 19,797 |
| 2025-07-02 | 2025-06-27 | 6.829 | 2,921 | +0 | 0.00% | 19,947 |
| 2025-06-30 | 2025-06-26 | 6.983 | 2,921 | +0 | 0.00% | 20,397 |
| 2025-06-27 | 2025-06-25 | 7.116 | 2,921 | +0 | 0.00% | 20,787 |
| 2025-06-26 | 2025-06-24 | 7.086 | 2,921 | +0 | 0.00% | 20,697 |
| 2025-06-25 | 2025-06-23 | 6.993 | 2,921 | +0 | 0.00% | 20,427 |
| 2025-06-24 | 2025-06-20 | 7.086 | 2,921 | +0 | 0.00% | 20,697 |
| 2025-06-23 | 2025-06-19 | 6.942 | 2,921 | +0 | 0.00% | 20,277 |
| 2025-06-20 | 2025-06-18 | 7.270 | 2,921 | +0 | 0.00% | 21,237 |
| 2025-06-19 | 2025-06-17 | 6.921 | 2,921 | +0 | 0.00% | 20,217 |
| 2025-06-18 | 2025-06-16 | 6.798 | 2,921 | +0 | 0.00% | 19,857 |
| 2025-06-17 | 2025-06-13 | 6.942 | 2,921 | +0 | 0.00% | 20,277 |
| 2025-06-16 | 2025-06-12 | 7.270 | 2,921 | +0 | 0.00% | 21,237 |
| 2025-06-13 | 2025-06-11 | 7.312 | 2,921 | +0 | 0.00% | 21,357 |
| 2025-06-12 | 2025-06-10 | 6.952 | 2,921 | +0 | 0.00% | 20,307 |
| 2025-06-11 | 2025-06-09 | 6.541 | 2,921 | +0 | 0.00% | 19,107 |
| 2025-06-10 | 2025-06-06 | 6.418 | 2,921 | +0 | 0.00% | 18,747 |
| 2025-06-09 | 2025-06-05 | 6.480 | 2,921 | +0 | 0.00% | 18,927 |
| 2025-06-06 | 2025-06-04 | 6.315 | 2,921 | +0 | 0.00% | 18,447 |
| 2025-06-05 | 2025-06-03 | 5.894 | 2,921 | +0 | 0.00% | 17,218 |
| 2025-06-04 | 2025-06-02 | 5.833 | 2,921 | +0 | 0.00% | 17,038 |
| 2025-06-03 | 2025-05-30 | 5.884 | 2,921 | +0 | 0.00% | 17,188 |
| 2025-06-02 | 2025-05-29 | 6.059 | 2,921 | +0 | 0.00% | 17,697 |
| 2025-05-30 | 2025-05-28 | 6.018 | 2,921 | +0 | 0.00% | 17,577 |
| 2025-05-29 | 2025-05-27 | 5.946 | 2,921 | +0 | 0.00% | 17,368 |
| 2025-05-28 | 2025-05-26 | 5.915 | 2,921 | +0 | 0.00% | 17,278 |
| 2025-05-27 | 2025-05-23 | 5.997 | 2,921 | +0 | 0.00% | 17,517 |
| 2025-05-26 | 2025-05-22 | 5.956 | 2,921 | +0 | 0.00% | 17,398 |
| 2025-05-23 | 2025-05-21 | 6.059 | 2,921 | +0 | 0.00% | 17,697 |
| 2025-05-22 | 2025-05-20 | 6.090 | 2,921 | +0 | 0.00% | 17,787 |
| 2025-05-21 | 2025-05-19 | 5.874 | 2,921 | +0 | 0.00% | 17,158 |
| 2025-05-20 | 2025-05-16 | 6.038 | 2,921 | +0 | 0.00% | 17,637 |
| 2025-05-19 | 2025-05-15 | 6.059 | 2,921 | +0 | 0.00% | 17,697 |
| 2025-05-16 | 2025-05-14 | 6.007 | 2,921 | +0 | 0.00% | 17,547 |
| 2025-05-15 | 2025-05-13 | 5.894 | 2,921 | +0 | 0.00% | 17,218 |
| 2025-05-14 | 2025-05-12 | 6.120 | 2,921 | +0 | 0.00% | 17,877 |
| 2025-05-13 | 2025-05-09 | 5.689 | 2,921 | +0 | 0.00% | 16,618 |
| 2025-05-12 | 2025-05-08 | 5.751 | 2,921 | +0 | 0.00% | 16,798 |
| 2025-05-09 | 2025-05-07 | 5.658 | 2,921 | +0 | 0.00% | 16,528 |
| 2025-05-08 | 2025-05-06 | 5.679 | 2,921 | +0 | 0.00% | 16,588 |
| 2025-05-07 | 2025-05-02 | 5.689 | 2,921 | +0 | 0.00% | 16,618 |
| 2025-05-06 | 2025-04-30 | 5.597 | 2,921 | +0 | 0.00% | 16,348 |
| 2025-05-02 | 2025-04-29 | 5.586 | 2,921 | +0 | 0.00% | 16,318 |
| 2025-04-30 | 2025-04-28 | 5.597 | 2,921 | +0 | 0.00% | 16,348 |
| 2025-04-29 | 2025-04-25 | 5.525 | 2,921 | +0 | 0.00% | 16,138 |
| 2025-04-28 | 2025-04-24 | 5.607 | 2,921 | +0 | 0.00% | 16,378 |
| 2025-04-25 | 2025-04-23 | 5.514 | 2,921 | +0 | 0.00% | 16,108 |
| 2025-04-24 | 2025-04-22 | 5.401 | 2,921 | +0 | 0.00% | 15,778 |
| 2025-04-23 | 2025-04-17 | 5.247 | 2,921 | +0 | 0.00% | 15,328 |
| 2025-04-22 | 2025-04-16 | 5.196 | 2,921 | +0 | 0.00% | 15,178 |
| 2025-04-17 | 2025-04-15 | 5.299 | 2,921 | +0 | 0.00% | 15,478 |
| 2025-04-16 | 2025-04-14 | 5.391 | 2,921 | +0 | 0.00% | 15,748 |
| 2025-04-15 | 2025-04-11 | 5.155 | 2,921 | +0 | 0.00% | 15,058 |
| 2025-04-14 | 2025-04-10 | 4.929 | 2,921 | +0 | 0.00% | 14,398 |
| 2025-04-11 | 2025-04-09 | 4.796 | 2,921 | +0 | 0.00% | 14,008 |
| 2025-04-10 | 2025-04-08 | 4.765 | 2,921 | +0 | 0.00% | 13,918 |
| 2025-04-09 | 2025-04-07 | 4.652 | 2,921 | +0 | 0.00% | 13,588 |
| 2025-04-08 | 2025-04-03 | 5.658 | 2,921 | +0 | 0.00% | 16,528 |
| 2025-04-07 | 2025-04-02 | 5.853 | 2,921 | +0 | 0.00% | 17,098 |
| 2025-04-03 | 2025-04-01 | 5.853 | 2,921 | +0 | 0.00% | 17,098 |
| 2025-04-02 | 2025-03-31 | 5.823 | 2,921 | +0 | 0.00% | 17,008 |
| 2025-04-01 | 2025-03-28 | 6.059 | 2,921 | +0 | 0.00% | 17,697 |
| 2025-03-31 | 2025-03-27 | 6.161 | 2,921 | +0 | 0.00% | 17,997 |
| 2025-03-28 | 2025-03-26 | 6.623 | 2,921 | +0 | 0.00% | 19,347 |
| 2025-03-27 | 2025-03-25 | 6.593 | 2,921 | +0 | 0.00% | 19,257 |
| 2025-03-26 | 2025-03-24 | 6.798 | 2,921 | +0 | 0.00% | 19,857 |
| 2025-03-25 | 2025-03-21 | 6.665 | 2,921 | +0 | 0.00% | 19,467 |
| 2025-03-24 | 2025-03-20 | 7.106 | 2,921 | +0 | 0.00% | 20,757 |
| 2025-03-21 | 2025-03-19 | 7.342 | 2,921 | +0 | 0.00% | 21,447 |
| 2025-03-20 | 2025-03-18 | 7.445 | 2,921 | +0 | 0.00% | 21,747 |
| 2025-03-19 | 2025-03-17 | 7.301 | 2,921 | +0 | 0.00% | 21,327 |
| 2025-03-18 | 2025-03-14 | 7.075 | 2,921 | +0 | 0.00% | 20,667 |
| 2025-03-17 | 2025-03-13 | 7.240 | 2,921 | +0 | 0.00% | 21,147 |
| 2025-03-14 | 2025-03-12 | 7.229 | 2,921 | +0 | 0.00% | 21,117 |
| 2025-03-13 | 2025-03-11 | 7.455 | 2,921 | +0 | 0.00% | 21,777 |
| 2025-03-12 | 2025-03-10 | 7.322 | 2,921 | +0 | 0.00% | 21,387 |
| 2025-03-11 | 2025-03-07 | 7.332 | 2,921 | +0 | 0.00% | 21,417 |
| 2025-03-10 | 2025-03-06 | 7.537 | 2,921 | +0 | 0.00% | 22,017 |
| 2025-03-07 | 2025-03-05 | 7.332 | 2,921 | +0 | 0.00% | 21,417 |
| 2025-03-06 | 2025-03-04 | 7.065 | 2,921 | +0 | 0.00% | 20,637 |
| 2025-03-05 | 2025-03-03 | 7.219 | 2,921 | +0 | 0.00% | 21,087 |
| 2025-03-04 | 2025-02-28 | 7.096 | 2,921 | +0 | 0.00% | 20,727 |
| 2025-03-03 | 2025-02-27 | 7.897 | 2,921 | +0 | 0.00% | 23,067 |
| 2025-02-28 | 2025-02-26 | 7.671 | 2,921 | +0 | 0.00% | 22,407 |
| 2025-02-27 | 2025-02-25 | 7.383 | 2,921 | +0 | 0.00% | 21,567 |
| 2025-02-26 | 2025-02-24 | 7.517 | 2,921 | +0 | 0.00% | 21,957 |
| 2025-02-25 | 2025-02-21 | 6.778 | 2,921 | +0 | 0.00% | 19,797 |
| 2025-02-24 | 2025-02-20 | 6.932 | 2,921 | +0 | 0.00% | 20,247 |
| 2025-02-21 | 2025-02-19 | 7.014 | 2,921 | +0 | 0.00% | 20,487 |
| 2025-02-20 | 2025-02-18 | 7.137 | 2,921 | +0 | 0.00% | 20,847 |
| 2025-02-19 | 2025-02-17 | 7.342 | 2,921 | +0 | 0.00% | 21,447 |
| 2025-02-18 | 2025-02-14 | 7.733 | 2,921 | +0 | 0.00% | 22,587 |
| 2025-02-17 | 2025-02-13 | 7.455 | 2,921 | +0 | 0.00% | 21,777 |
| 2025-02-14 | 2025-02-12 | 7.774 | 2,921 | +0 | 0.00% | 22,707 |
| 2025-02-13 | 2025-02-11 | 7.661 | 2,921 | +0 | 0.00% | 22,377 |
| 2025-02-12 | 2025-02-10 | 7.969 | 2,921 | +0 | 0.00% | 23,277 |
| 2025-02-11 | 2025-02-07 | 8.082 | 2,921 | +0 | 0.00% | 23,607 |
| 2025-02-10 | 2025-02-06 | 8.061 | 2,921 | +0 | 0.00% | 23,547 |
| 2025-02-07 | 2025-02-05 | 7.887 | 2,921 | +0 | 0.00% | 23,037 |
| 2025-02-06 | 2025-02-04 | 7.671 | 2,921 | +0 | 0.00% | 22,407 |
| 2025-02-05 | 2025-02-03 | 7.312 | 2,921 | +0 | 0.00% | 21,357 |
| 2025-02-04 | 2025-01-28 | 7.373 | 2,921 | +0 | 0.00% | 21,537 |
| 2025-02-03 | 2025-01-24 | 7.722 | 2,921 | +0 | 0.00% | 22,557 |
| 2025-01-27 | 2025-01-23 | 7.188 | 2,921 | +0 | 0.00% | 20,997 |
| 2025-01-24 | 2025-01-22 | 7.147 | 2,921 | +0 | 0.00% | 20,877 |
| 2025-01-23 | 2025-01-21 | 6.860 | 2,921 | +0 | 0.00% | 20,037 |
| 2025-01-22 | 2025-01-20 | 6.860 | 2,921 | +0 | 0.00% | 20,037 |
| 2025-01-21 | 2025-01-17 | 6.962 | 2,921 | +0 | 0.00% | 20,337 |
| 2025-01-20 | 2025-01-16 | 6.757 | 2,921 | +0 | 0.00% | 19,737 |
| 2025-01-17 | 2025-01-15 | 6.418 | 2,921 | +0 | 0.00% | 18,747 |
| 2025-01-16 | 2025-01-14 | 6.387 | 2,921 | +0 | 0.00% | 18,657 |
| 2025-01-15 | 2025-01-13 | 6.182 | 2,921 | +0 | 0.00% | 18,057 |
| 2025-01-14 | 2025-01-10 | 6.244 | 2,921 | +0 | 0.00% | 18,237 |
| 2025-01-13 | 2025-01-09 | 6.500 | 2,921 | +0 | 0.00% | 18,987 |
| 2025-01-10 | 2025-01-08 | 6.562 | 2,921 | +0 | 0.00% | 19,167 |
| 2025-01-09 | 2025-01-07 | 6.572 | 2,921 | +0 | 0.00% | 19,197 |
| 2025-01-08 | 2025-01-06 | 6.665 | 2,921 | +0 | 0.00% | 19,467 |
| 2025-01-07 | 2025-01-03 | 6.675 | 2,921 | +0 | 0.00% | 19,497 |
| 2025-01-06 | 2025-01-02 | 6.654 | 2,921 | +0 | 0.00% | 19,437 |
| 2025-01-03 | 2024-12-31 | 6.942 | 2,921 | +0 | 0.00% | 20,277 |
| 2025-01-02 | 2024-12-27 | 6.911 | 2,921 | +0 | 0.00% | 20,187 |
| 2024-12-30 | 2024-12-24 | 7.075 | 2,921 | +0 | 0.00% | 20,667 |
| 2024-12-27 | 2024-12-20 | 6.326 | 2,921 | +0 | 0.00% | 18,477 |
| 2024-12-23 | 2024-12-19 | 6.213 | 2,921 | +0 | 0.00% | 18,147 |
| 2024-12-20 | 2024-12-18 | 6.326 | 2,921 | +0 | 0.00% | 18,477 |
| 2024-12-19 | 2024-12-17 | 6.274 | 2,921 | +0 | 0.00% | 18,327 |
| 2024-12-18 | 2024-12-16 | 6.377 | 2,921 | +0 | 0.00% | 18,627 |
| 2024-12-17 | 2024-12-13 | 6.500 | 2,921 | +0 | 0.00% | 18,987 |
| 2024-12-16 | 2024-12-12 | 6.603 | 2,921 | +0 | 0.00% | 19,287 |
| 2024-12-13 | 2024-12-11 | 6.593 | 2,921 | +0 | 0.00% | 19,257 |
| 2024-12-12 | 2024-12-10 | 6.469 | 2,921 | +0 | 0.00% | 18,897 |
| 2024-12-11 | 2024-12-09 | 6.634 | 2,921 | +0 | 0.00% | 19,377 |
| 2024-12-10 | 2024-12-06 | 6.131 | 2,921 | +0 | 0.00% | 17,907 |
| 2024-12-09 | 2024-12-05 | 6.090 | 2,921 | +0 | 0.00% | 17,787 |
| 2024-12-06 | 2024-12-04 | 5.956 | 2,921 | +0 | 0.00% | 17,398 |
| 2024-12-05 | 2024-12-03 | 6.079 | 2,921 | +0 | 0.00% | 17,757 |
| 2024-12-04 | 2024-12-02 | 5.977 | 2,921 | +0 | 0.00% | 17,458 |
| 2024-12-03 | 2024-11-29 | 5.699 | 2,921 | +0 | 0.00% | 16,648 |
| 2024-12-02 | 2024-11-28 | 5.514 | 2,921 | +0 | 0.00% | 16,108 |
| 2024-11-29 | 2024-11-27 | 5.658 | 2,921 | +0 | 0.00% | 16,528 |
| 2024-11-28 | 2024-11-26 | 5.556 | 2,921 | +0 | 0.00% | 16,228 |
| 2024-11-27 | 2024-11-25 | 5.597 | 2,921 | +0 | 0.00% | 16,348 |
| 2024-11-26 | 2024-11-22 | 5.504 | 2,921 | +0 | 0.00% | 16,078 |
| 2024-11-25 | 2024-11-21 | 5.771 | 2,921 | +0 | 0.00% | 16,858 |
| 2024-11-22 | 2024-11-20 | 5.874 | 2,921 | +0 | 0.00% | 17,158 |
| 2024-11-21 | 2024-11-19 | 5.781 | 2,921 | +0 | 0.00% | 16,888 |
| 2024-11-20 | 2024-11-18 | 5.751 | 2,921 | +0 | 0.00% | 16,798 |
| 2024-11-19 | 2024-11-15 | 5.812 | 2,921 | +0 | 0.00% | 16,978 |
| 2024-11-18 | 2024-11-14 | 5.833 | 2,921 | +0 | 0.00% | 17,038 |
| 2024-11-15 | 2024-11-13 | 6.059 | 2,921 | +0 | 0.00% | 17,697 |
| 2024-11-14 | 2024-11-12 | 5.987 | 2,921 | +0 | 0.00% | 17,488 |
| 2024-11-13 | 2024-11-11 | 6.449 | 2,921 | +0 | 0.00% | 18,837 |
| 2024-11-12 | 2024-11-08 | 6.295 | 2,921 | +0 | 0.00% | 18,387 |
| 2024-11-11 | 2024-11-07 | 6.223 | 2,921 | +0 | 0.00% | 18,177 |
| 2024-11-08 | 2024-11-06 | 6.285 | 2,921 | +0 | 0.00% | 18,357 |
| 2024-11-07 | 2024-11-05 | 6.192 | 2,921 | +0 | 0.00% | 18,087 |
| 2024-11-06 | 2024-11-04 | 5.720 | 2,921 | +0 | 0.00% | 16,708 |
| 2024-11-05 | 2024-11-01 | 5.566 | 2,921 | +0 | 0.00% | 16,258 |
| 2024-11-04 | 2024-10-31 | 5.658 | 2,921 | +0 | 0.00% | 16,528 |
| 2024-11-01 | 2024-10-30 | 5.689 | 2,921 | +0 | 0.00% | 16,618 |
| 2024-10-31 | 2024-10-29 | 5.823 | 2,921 | +0 | 0.00% | 17,008 |
| 2024-10-30 | 2024-10-28 | 5.987 | 2,921 | +0 | 0.00% | 17,488 |
| 2024-10-29 | 2024-10-25 | 5.751 | 2,921 | +0 | 0.00% | 16,798 |
| 2024-10-28 | 2024-10-24 | 5.586 | 2,921 | +0 | 0.00% | 16,318 |
| 2024-10-25 | 2024-10-23 | 5.853 | 2,921 | +0 | 0.00% | 17,098 |
| 2024-10-24 | 2024-10-22 | 5.771 | 2,921 | +0 | 0.00% | 16,858 |
| 2024-10-23 | 2024-10-21 | 5.833 | 2,921 | +0 | 0.00% | 17,038 |
| 2024-10-22 | 2024-10-18 | 5.792 | 2,921 | +0 | 0.00% | 16,918 |
| 2024-10-21 | 2024-10-17 | 5.401 | 2,921 | +0 | 0.00% | 15,778 |
| 2024-10-18 | 2024-10-16 | 5.525 | 2,921 | +0 | 0.00% | 16,138 |
| 2024-10-17 | 2024-10-15 | 5.545 | 2,921 | +0 | 0.00% | 16,198 |
| 2024-10-16 | 2024-10-14 | 5.823 | 2,921 | +0 | 0.00% | 17,008 |
| 2024-10-15 | 2024-10-10 | 6.254 | 2,921 | +0 | 0.00% | 18,267 |
| 2024-10-14 | 2024-10-09 | 6.007 | 2,921 | +0 | 0.00% | 17,547 |
| 2024-10-10 | 2024-10-08 | 6.305 | 2,921 | +0 | 0.00% | 18,417 |
| 2024-10-09 | 2024-10-07 | 7.373 | 2,921 | +0 | 0.00% | 21,537 |
| 2024-10-08 | 2024-10-04 | 6.305 | 2,921 | +0 | 0.00% | 18,417 |
| 2024-10-07 | 2024-10-03 | 5.956 | 2,921 | +0 | 0.00% | 17,398 |
| 2024-10-04 | 2024-10-02 | 6.048 | 2,921 | +0 | 0.00% | 17,667 |
| 2024-10-03 | 2024-09-30 | 5.884 | 2,921 | +0 | 0.00% | 17,188 |
| 2024-10-02 | 2024-09-27 | 5.391 | 2,921 | +0 | 0.00% | 15,748 |
| 2024-09-30 | 2024-09-26 | 5.073 | 2,921 | +0 | 0.00% | 14,818 |
| 2024-09-27 | 2024-09-25 | 4.724 | 2,921 | +0 | 0.00% | 13,798 |
| 2024-09-26 | 2024-09-24 | 4.796 | 2,921 | +0 | 0.00% | 14,008 |
| 2024-09-25 | 2024-09-23 | 4.559 | 2,921 | +0 | 0.00% | 13,318 |
| 2024-09-24 | 2024-09-20 | 4.559 | 2,921 | +0 | 0.00% | 13,318 |
| 2024-09-23 | 2024-09-19 | 4.580 | 2,921 | +0 | 0.00% | 13,378 |
| 2024-09-20 | 2024-09-17 | 4.529 | 2,921 | +0 | 0.00% | 13,228 |
| 2024-09-19 | 2024-09-16 | 4.498 | 2,921 | +0 | 0.00% | 13,138 |
| 2024-09-17 | 2024-09-13 | 4.590 | 2,921 | +0 | 0.00% | 13,408 |
| 2024-09-16 | 2024-09-12 | 4.488 | 2,921 | +0 | 0.00% | 13,108 |
| 2024-09-13 | 2024-09-11 | 4.508 | 2,921 | +0 | 0.00% | 13,168 |
| 2024-09-12 | 2024-09-10 | 4.508 | 2,921 | +0 | 0.00% | 13,168 |
| 2024-09-11 | 2024-09-09 | 4.559 | 2,921 | +0 | 0.00% | 13,318 |
| 2024-09-10 | 2024-09-05 | 4.662 | 2,921 | +0 | 0.00% | 13,618 |
| 2024-09-09 | 2024-09-04 | 4.785 | 2,921 | +0 | 0.00% | 13,978 |
| 2024-09-05 | 2024-09-03 | 4.775 | 2,921 | +0 | 0.00% | 13,948 |
| 2024-09-04 | 2024-09-02 | 4.713 | 2,921 | +0 | 0.00% | 13,768 |
| 2024-09-03 | 2024-08-30 | 4.775 | 2,921 | +0 | 0.00% | 13,948 |
| 2024-09-02 | 2024-08-29 | 4.816 | 2,921 | +0 | 0.00% | 14,068 |
| 2024-08-30 | 2024-08-28 | 4.642 | 2,921 | +0 | 0.00% | 13,558 |
| 2024-08-29 | 2024-08-27 | 4.672 | 2,921 | +0 | 0.00% | 13,648 |
| 2024-08-28 | 2024-08-26 | 4.683 | 2,921 | +0 | 0.00% | 13,678 |
| 2024-08-27 | 2024-08-23 | 4.395 | 2,921 | +0 | 0.00% | 12,838 |
| 2024-08-26 | 2024-08-22 | 4.221 | 2,921 | +0 | 0.00% | 12,328 |
| 2024-08-23 | 2024-08-21 | 4.210 | 2,921 | +0 | 0.00% | 12,298 |
| 2024-08-22 | 2024-08-20 | 4.241 | 2,921 | +0 | 0.00% | 12,388 |
| 2024-08-21 | 2024-08-19 | 4.282 | 2,921 | +0 | 0.00% | 12,508 |
| 2024-08-20 | 2024-08-16 | 4.200 | 2,921 | +0 | 0.00% | 12,268 |
| 2024-08-19 | 2024-08-15 | 4.159 | 2,921 | +0 | 0.00% | 12,148 |
| 2024-08-16 | 2024-08-14 | 4.179 | 2,921 | +0 | 0.00% | 12,208 |
| 2024-08-15 | 2024-08-13 | 4.231 | 2,921 | +0 | 0.00% | 12,358 |
| 2024-08-14 | 2024-08-12 | 4.200 | 2,921 | +0 | 0.00% | 12,268 |
| 2024-08-13 | 2024-08-09 | 4.262 | 2,921 | +0 | 0.00% | 12,448 |
| 2024-08-12 | 2024-08-08 | 4.210 | 2,921 | +0 | 0.00% | 12,298 |
| 2024-08-09 | 2024-08-07 | 4.231 | 2,921 | +0 | 0.00% | 12,358 |
| 2024-08-08 | 2024-08-06 | 4.251 | 2,921 | +0 | 0.00% | 12,418 |
| 2024-08-07 | 2024-08-05 | 4.221 | 2,921 | +0 | 0.00% | 12,328 |
| 2024-08-06 | 2024-08-02 | 4.385 | 2,921 | +0 | 0.00% | 12,808 |
| 2024-08-05 | 2024-08-01 | 4.467 | 2,921 | +0 | 0.00% | 13,048 |
| 2024-08-02 | 2024-07-31 | 4.590 | 2,921 | +0 | 0.00% | 13,408 |
| 2024-08-01 | 2024-07-30 | 4.457 | 2,921 | +0 | 0.00% | 13,018 |
| 2024-07-31 | 2024-07-29 | 4.590 | 2,921 | +0 | 0.00% | 13,408 |
| 2024-07-30 | 2024-07-26 | 4.559 | 2,921 | +0 | 0.00% | 13,318 |
| 2024-07-29 | 2024-07-25 | 4.467 | 2,921 | +0 | 0.00% | 13,048 |
| 2024-07-26 | 2024-07-24 | 4.467 | 2,921 | +0 | 0.00% | 13,048 |
| 2024-07-25 | 2024-07-23 | 4.477 | 2,921 | +0 | 0.00% | 13,078 |
| 2024-07-24 | 2024-07-22 | 4.590 | 2,921 | +0 | 0.00% | 13,408 |
| 2024-07-23 | 2024-07-19 | 4.590 | 2,921 | +0 | 0.00% | 13,408 |
| 2024-07-22 | 2024-07-18 | 4.775 | 2,921 | +0 | 0.00% | 13,948 |
| 2024-07-19 | 2024-07-17 | 4.816 | 2,921 | +0 | 0.00% | 14,068 |
| 2024-07-18 | 2024-07-16 | 4.765 | 2,921 | +0 | 0.00% | 13,918 |
| 2024-07-17 | 2024-07-15 | 4.775 | 2,921 | +0 | 0.00% | 13,948 |
| 2024-07-16 | 2024-07-12 | 4.826 | 2,921 | +0 | 0.00% | 14,098 |
| 2024-07-15 | 2024-07-11 | 4.744 | 2,921 | +0 | 0.00% | 13,858 |
| 2024-07-12 | 2024-07-10 | 4.559 | 2,921 | +0 | 0.00% | 13,318 |
| 2024-07-11 | 2024-07-09 | 4.488 | 2,921 | +0 | 0.00% | 13,108 |
| 2024-07-10 | 2024-07-08 | 4.498 | 2,921 | +0 | 0.00% | 13,138 |
| 2024-07-09 | 2024-07-05 | 4.621 | 2,921 | +0 | 0.00% | 13,498 |
| 2024-07-08 | 2024-07-04 | 5.030 | 2,921 | +0 | 0.00% | 14,692 |
| 2024-07-05 | 2024-07-03 | 5.040 | 2,921 | +118 | 0.00% | 14,723 |
| 2024-07-04 | 2024-07-02 | 4.976 | 2,803 | +0 | 0.00% | 13,948 |
| 2024-07-03 | 2024-06-28 | 5.094 | 2,803 | +0 | 0.00% | 14,278 |
| 2024-07-02 | 2024-06-27 | 5.073 | 2,803 | +0 | 0.00% | 14,218 |
| 2024-06-28 | 2024-06-26 | 5.105 | 2,803 | +0 | 0.00% | 14,308 |
| 2024-06-27 | 2024-06-25 | 5.073 | 2,803 | +0 | 0.00% | 14,218 |
| 2024-06-26 | 2024-06-24 | 5.126 | 2,803 | +0 | 0.00% | 14,368 |
| 2024-06-25 | 2024-06-21 | 5.083 | 2,803 | +0 | 0.00% | 14,248 |
| 2024-06-24 | 2024-06-20 | 5.351 | 2,803 | +0 | 0.00% | 14,998 |
| 2024-06-21 | 2024-06-19 | 5.533 | 2,803 | +0 | 0.00% | 15,508 |
| 2024-06-20 | 2024-06-18 | 5.362 | 2,803 | +0 | 0.00% | 15,028 |
| 2024-06-19 | 2024-06-17 | 5.426 | 2,803 | +0 | 0.00% | 15,208 |
| 2024-06-18 | 2024-06-14 | 5.469 | 2,803 | +0 | 0.00% | 15,328 |
| 2024-06-17 | 2024-06-13 | 5.576 | 2,803 | +0 | 0.00% | 15,628 |
| 2024-06-14 | 2024-06-12 | 5.415 | 2,803 | +0 | 0.00% | 15,178 |
| 2024-06-13 | 2024-06-11 | 5.565 | 2,803 | +0 | 0.00% | 15,598 |
| 2024-06-12 | 2024-06-07 | 5.757 | 2,803 | +0 | 0.00% | 16,138 |
| 2024-06-11 | 2024-06-06 | 5.929 | 2,803 | +0 | 0.00% | 16,618 |
| 2024-06-07 | 2024-06-05 | 5.875 | 2,803 | +0 | 0.00% | 16,468 |
| 2024-06-06 | 2024-06-04 | 5.939 | 2,803 | +0 | 0.00% | 16,648 |
| 2024-06-05 | 2024-06-03 | 5.907 | 2,803 | +0 | 0.00% | 16,558 |
| 2024-06-04 | 2024-05-31 | 5.704 | 2,803 | +0 | 0.00% | 15,988 |
| 2024-06-03 | 2024-05-30 | 5.800 | 2,803 | +0 | 0.00% | 16,258 |
| 2024-05-31 | 2024-05-29 | 5.790 | 2,803 | +0 | 0.00% | 16,228 |
| 2024-05-30 | 2024-05-28 | 5.907 | 2,803 | +0 | 0.00% | 16,558 |
| 2024-05-29 | 2024-05-27 | 5.907 | 2,803 | +0 | 0.00% | 16,558 |
| 2024-05-28 | 2024-05-24 | 5.790 | 2,803 | +0 | 0.00% | 16,228 |
| 2024-05-27 | 2024-05-23 | 5.971 | 2,803 | +0 | 0.00% | 16,738 |
| 2024-05-24 | 2024-05-22 | 6.250 | 2,803 | +0 | 0.00% | 17,518 |
| 2024-05-23 | 2024-05-21 | 6.036 | 2,803 | +0 | 0.00% | 16,918 |
| 2024-05-22 | 2024-05-20 | 6.271 | 2,803 | +0 | 0.00% | 17,578 |
| 2024-05-21 | 2024-05-17 | 6.357 | 2,803 | +0 | 0.00% | 17,818 |
| 2024-05-20 | 2024-05-16 | 6.400 | 2,803 | +0 | 0.00% | 17,938 |
| 2024-05-17 | 2024-05-14 | 6.335 | 2,803 | +0 | 0.00% | 17,758 |
| 2024-05-16 | 2024-05-13 | 6.346 | 2,803 | +0 | 0.00% | 17,788 |
| 2024-05-14 | 2024-05-10 | 6.560 | 2,803 | +0 | 0.00% | 18,388 |
| 2024-05-13 | 2024-05-09 | 6.260 | 2,803 | +0 | 0.00% | 17,548 |
| 2024-05-10 | 2024-05-08 | 5.929 | 2,803 | +0 | 0.00% | 16,618 |
| 2024-05-09 | 2024-05-07 | 6.046 | 2,803 | +0 | 0.00% | 16,948 |
| 2024-05-08 | 2024-05-06 | 6.079 | 2,803 | +0 | 0.00% | 17,038 |
| 2024-05-07 | 2024-05-03 | 6.186 | 2,803 | -9,345 | 0.00% | 17,338 |
| 2024-05-03 | 2024-04-30 | 5.843 | 12,148 | +9,345 | 0.00% | 70,982 |
| 2023-09-05 | 2023-08-31 | 8.144 | 2,803 | +934 | 0.00% | 22,827 |
| 2023-08-18 | 2023-08-16 | 10.348 | 1,869 | +935 | 0.00% | 19,341 |
| 2023-08-10 | 2023-08-08 | 11.472 | 934 | +934 | 0.00% | 10,715 |
| 2023-06-21 | 2023-06-19 | 14.047 | 0 | -917 | ||
| 2023-05-31 | 2023-05-29 | 11.822 | 917 | -3,668 | 0.00% | 10,841 |
| 2023-05-23 | 2023-05-19 | 12.433 | 4,585 | +917 | 0.00% | 57,004 |
| 2023-02-06 | 2023-02-02 | 20.503 | 3,668 | +2,751 | 0.00% | 75,205 |
| 2023-02-03 | 2023-02-01 | 20.721 | 917 | +917 | 0.00% | 19,001 |
| 2022-06-09 | 2022-06-07 | 11.376 | 0 | -9,072 | ||
| 2022-05-30 | 2022-05-26 | 9.149 | 9,072 | -8,164 | 0.00% | 83,002 |
| 2022-05-26 | 2022-05-24 | 8.918 | 17,236 | -15,423 | 0.00% | 153,706 |
| 2022-04-28 | 2022-04-26 | 9.072 | 32,659 | +12,701 | 0.00% | 296,284 |
| 2022-04-27 | 2022-04-25 | 9.270 | 19,958 | -13,608 | 0.00% | 185,020 |
| 2022-04-21 | 2022-04-19 | 10.009 | 33,566 | +18,144 | 0.01% | 335,962 |
| 2022-04-20 | 2022-04-14 | 10.075 | 15,422 | -21,772 | 0.00% | 155,379 |
| 2022-04-04 | 2022-03-31 | 10.240 | 37,194 | -2,722 | 0.01% | 380,885 |
| 2022-04-01 | 2022-03-30 | 10.009 | 39,916 | +2,722 | 0.01% | 399,520 |
| 2022-03-31 | 2022-03-29 | 9.987 | 37,194 | -1,815 | 0.01% | 371,455 |
| 2022-03-25 | 2022-03-23 | 9.315 | 39,009 | +2,722 | 0.01% | 363,351 |
| 2022-03-24 | 2022-03-22 | 9.326 | 36,287 | +13,607 | 0.01% | 338,397 |
| 2022-03-17 | 2022-03-15 | 6.438 | 22,680 | -23,586 | 0.00% | 146,003 |
| 2022-03-16 | 2022-03-14 | 7.297 | 46,266 | -8,165 | 0.01% | 337,618 |
| 2022-02-22 | 2022-02-18 | 10.075 | 54,431 | +4,536 | 0.01% | 548,400 |
| 2022-02-21 | 2022-02-17 | 10.582 | 49,895 | +16,329 | 0.01% | 527,999 |
| 2022-02-15 | 2022-02-11 | 10.152 | 33,566 | +33,566 | 0.01% | 340,772 |
| 2022-01-07 | 2022-01-05 | 11.332 | 0 | -4,536 | ||
| 2022-01-05 | 2022-01-03 | 11.905 | 4,536 | -1,814 | 0.00% | 54,001 |
| 2021-12-20 | 2021-12-16 | 10.858 | 6,350 | +4,536 | 0.00% | 68,947 |
| 2021-12-15 | 2021-12-13 | 10.252 | 1,814 | -908 | 0.00% | 18,596 |
| 2021-12-14 | 2021-12-10 | 10.472 | 2,722 | +908 | 0.00% | 28,505 |
| 2021-12-06 | 2021-12-02 | 10.031 | 1,814 | -60,782 | 0.00% | 18,196 |
| 2021-12-03 | 2021-12-01 | 10.307 | 62,596 | +1,815 | 0.01% | 645,154 |
| 2021-11-30 | 2021-11-26 | 10.891 | 60,781 | +4,536 | 0.01% | 661,957 |
| 2021-11-25 | 2021-11-23 | 10.582 | 56,245 | -5,443 | 0.01% | 595,196 |
| 2021-11-09 | 2021-11-05 | 9.711 | 61,688 | +5,443 | 0.01% | 599,076 |
| 2021-10-20 | 2021-10-18 | 8.686 | 56,245 | -908 | 0.01% | 488,557 |
| 2021-10-19 | 2021-10-15 | 8.587 | 57,153 | -907 | 0.01% | 490,774 |
| 2021-09-30 | 2021-09-28 | 8.488 | 58,060 | +1,815 | 0.01% | 492,803 |
| 2021-09-15 | 2021-09-13 | 12.699 | 56,245 | -2,722 | 0.01% | 714,236 |
| 2021-09-09 | 2021-09-07 | 12.192 | 58,967 | -2,721 | 0.01% | 718,901 |
| 2021-09-06 | 2021-09-02 | 9.733 | 61,688 | +5,443 | 0.01% | 600,436 |
| 2021-08-30 | 2021-08-26 | 8.146 | 56,245 | -908 | 0.01% | 458,177 |
| 2021-08-27 | 2021-08-25 | 8.234 | 57,153 | +908 | 0.01% | 470,614 |
| 2021-08-26 | 2021-08-24 | 8.653 | 56,245 | -908 | 0.01% | 486,697 |
| 2021-08-23 | 2021-08-19 | 8.124 | 57,153 | +908 | 0.01% | 464,314 |
| 2021-08-12 | 2021-08-10 | 9.149 | 56,245 | +8,164 | 0.01% | 514,597 |
| 2021-08-09 | 2021-08-05 | 9.722 | 48,081 | -3,628 | 0.01% | 467,463 |
| 2021-08-05 | 2021-08-03 | 8.730 | 51,709 | +17,236 | 0.01% | 451,436 |
| 2021-07-28 | 2021-07-26 | 9.623 | 34,473 | +25,401 | 0.01% | 331,740 |
| 2021-07-21 | 2021-07-19 | 11.685 | 9,072 | +9,072 | 0.00% | 106,002 |
| 2021-07-08 | 2021-07-06 | 7.209 | 0 | -54,431 | ||
| 2021-07-07 | 2021-07-05 | 7.198 | 54,431 | +54,431 | 0.01% | 391,800 |
| 2021-07-05 | 2021-06-30 | 6.658 | 0 | -89,961 | ||
| 2021-06-28 | 2021-06-24 | 6.114 | 89,961 | +89,961 | 0.01% | 550,000 |
| 2021-06-24 | 2021-06-22 | 5.780 | 0 | -30,587 | ||
| 2021-06-22 | 2021-06-18 | 5.702 | 30,587 | +30,587 | 0.00% | 174,421 |
| 2021-04-29 | 2021-04-27 | 4.602 | 0 | -3,598 | ||
| 2021-04-28 | 2021-04-26 | 3.980 | 3,598 | +899 | 0.00% | 14,318 |
| 2021-03-31 | 2021-03-29 | 3.590 | 2,699 | +1,799 | 0.00% | 9,691 |
| 2021-02-16 | 2021-02-09 | 4.635 | 900 | +900 | 0.00% | 4,172 |
| 2020-12-30 | 2020-12-28 | 2.912 | 0 | -106,154 | ||
| 2020-12-22 | 2020-12-18 | 3.057 | 106,154 | -8,996 | 0.02% | 324,500 |
| 2020-12-18 | 2020-12-16 | 3.046 | 115,150 | +5,398 | 0.02% | 350,720 |
| 2020-12-08 | 2020-12-04 | 3.246 | 109,752 | +3,598 | 0.02% | 356,238 |
| 2020-11-27 | 2020-11-25 | 3.146 | 106,154 | -8,996 | 0.02% | 333,940 |
| 2020-11-16 | 2020-11-12 | 3.468 | 115,150 | +8,996 | 0.02% | 399,360 |
| 2020-11-13 | 2020-11-11 | 3.479 | 106,154 | -17,992 | 0.02% | 369,340 |
| 2020-11-09 | 2020-11-05 | 3.535 | 124,146 | -17,992 | 0.02% | 438,839 |
| 2020-10-23 | 2020-10-21 | 2.968 | 142,138 | -4,498 | 0.02% | 421,859 |
| 2020-10-12 | 2020-10-08 | 2.946 | 146,636 | -36,885 | 0.02% | 431,949 |
| 2020-10-09 | 2020-10-07 | 2.857 | 183,521 | +2,699 | 0.03% | 524,281 |
| 2020-10-07 | 2020-10-05 | 2.846 | 180,822 | -24,289 | 0.03% | 514,561 |
| 2020-10-06 | 2020-09-30 | 2.901 | 205,111 | -4,498 | 0.03% | 595,080 |
| 2020-09-18 | 2020-09-16 | 2.523 | 209,609 | -20,691 | 0.03% | 528,909 |
| 2020-09-15 | 2020-09-11 | 2.579 | 230,300 | -4,498 | 0.03% | 593,919 |
| 2020-09-11 | 2020-09-09 | 2.668 | 234,798 | -2,699 | 0.04% | 626,399 |
| 2020-09-09 | 2020-09-07 | 2.890 | 237,497 | +4,498 | 0.04% | 686,400 |
| 2020-09-07 | 2020-09-03 | 3.168 | 232,999 | +32,386 | 0.04% | 738,150 |
| 2020-09-04 | 2020-09-02 | 3.135 | 200,613 | +53,977 | 0.03% | 628,860 |
| 2020-09-01 | 2020-08-28 | 2.612 | 146,636 | +2,698 | 0.02% | 383,049 |
| 2020-08-28 | 2020-08-26 | 2.935 | 143,938 | +1,800 | 0.02% | 422,401 |
| 2020-07-03 | 2020-06-30 | 3.042 | 142,138 | +14,379 | 0.02% | 432,426 |
| 2020-03-02 | 2020-02-27 | 3.141 | 127,759 | +71,157 | 0.02% | 401,321 |
| 2020-02-21 | 2020-02-19 | 2.894 | 56,602 | +24,258 | 0.01% | 163,800 |
| 2019-07-05 | 2019-07-03 | 2.795 | 32,344 | +146 | 0.01% | 90,409 |
| 2019-04-26 | 2019-04-24 | 3.106 | 32,198 | -16,098 | 0.01% | 100,001 |
| 2019-03-15 | 2019-03-13 | 3.615 | 48,296 | +8,049 | 0.01% | 174,598 |
| 2019-02-21 | 2019-02-19 | 3.491 | 40,247 | -24,148 | 0.01% | 140,500 |
| 2019-02-20 | 2019-02-18 | 3.528 | 64,395 | +24,148 | 0.01% | 227,199 |
| 2018-12-17 | 2018-12-13 | 2.907 | 40,247 | -8,049 | 0.01% | 117,000 |
| 2018-07-06 | 2018-07-04 | 3.293 | 48,296 | +189 | 0.01% | 159,022 |
| 2018-04-13 | 2018-04-11 | 4.902 | 48,107 | -4,811 | 0.01% | 235,800 |
| 2018-04-12 | 2018-04-10 | 4.814 | 52,918 | -8,018 | 0.01% | 254,761 |
| 2018-02-05 | 2018-02-01 | 5.014 | 60,936 | +2,406 | 0.01% | 305,522 |
| 2018-01-31 | 2018-01-29 | 5.313 | 58,530 | +2,405 | 0.01% | 310,979 |
| 2018-01-29 | 2018-01-25 | 5.400 | 56,125 | +3,207 | 0.01% | 303,101 |
| 2018-01-25 | 2018-01-23 | 5.363 | 52,918 | +5,613 | 0.01% | 283,801 |
| 2018-01-23 | 2018-01-19 | 6.448 | 47,305 | +5,612 | 0.01% | 305,028 |
| 2018-01-22 | 2018-01-18 | 6.510 | 41,693 | +17,639 | 0.01% | 271,442 |
| 2018-01-19 | 2018-01-17 | 6.698 | 24,054 | +6,415 | 0.00% | 161,103 |
| 2018-01-17 | 2018-01-15 | 6.860 | 17,639 | -50,513 | 0.00% | 120,998 |
| 2018-01-16 | 2018-01-12 | 6.972 | 68,152 | -6,414 | 0.01% | 475,153 |
| 2018-01-15 | 2018-01-11 | 6.947 | 74,566 | +5,613 | 0.01% | 518,011 |
| 2018-01-11 | 2018-01-09 | 6.872 | 68,953 | +52,917 | 0.01% | 473,857 |
| 2018-01-10 | 2018-01-08 | 6.336 | 16,036 | +8,018 | 0.00% | 101,602 |
| 2018-01-08 | 2018-01-04 | 6.573 | 8,018 | +5,613 | 0.00% | 52,701 |
| 2017-11-23 | 2017-11-21 | 7.907 | 2,405 | -2,406 | 0.00% | 19,017 |
| 2017-11-20 | 2017-11-16 | 8.219 | 4,811 | -4,810 | 0.00% | 39,542 |
| 2017-11-16 | 2017-11-14 | 8.007 | 9,621 | -8,018 | 0.00% | 77,037 |
| 2017-11-14 | 2017-11-10 | 8.456 | 17,639 | +8,018 | 0.00% | 149,158 |
| 2017-11-13 | 2017-11-09 | 8.793 | 9,621 | +3,207 | 0.00% | 84,596 |
| 2017-11-10 | 2017-11-08 | 8.731 | 6,414 | +6,414 | 0.00% | 55,998 |
| 2017-11-09 | 2017-11-07 | 7.995 | 0 | -3,207 | ||
| 2017-11-08 | 2017-11-06 | 7.932 | 3,207 | +2,405 | 0.00% | 25,439 |
| 2017-11-02 | 2017-10-31 | 7.122 | 802 | +802 | 0.00% | 5,712 |
| 2017-02-03 | 2017-02-01 | 4.228 | 0 | -3,986 | ||
| 2016-11-28 | 2016-11-24 | 4.027 | 3,986 | -3,985 | 0.00% | 16,052 |
| 2016-08-15 | 2016-08-11 | 4.391 | 7,971 | +7,971 | 0.00% | 35,000 |
| 2016-02-25 | 2016-02-23 | 9.262 | 0 | -10,095 | ||
| 2016-02-23 | 2016-02-19 | 9.615 | 10,095 | +10,095 | 0.01% | 97,068 |
| 2013-05-22 | 2013-05-20 | 13.642 | 0 | -2,463 | ||
| 2013-05-14 | 2013-05-10 | 12.891 | 2,463 | +985 | 0.00% | 31,751 |
| 2013-05-09 | 2013-05-07 | 12.018 | 1,478 | +1,478 | 0.00% | 17,763 |
| 2013-05-06 | 2013-05-02 | 11.430 | 0 | -493 | ||
| 2013-04-26 | 2013-04-24 | 11.125 | 493 | +493 | 0.00% | 5,485 |
| 2013-04-16 | 2013-04-12 | 10.942 | 0 | -2,956 | ||
| 2013-04-10 | 2013-04-08 | 9.481 | 2,956 | +2,956 | 0.00% | 28,025 |
| 2013-04-08 | 2013-04-03 | 9.278 | 0 | -6,404 | ||
| 2013-04-02 | 2013-03-27 | 9.318 | 6,404 | +6,404 | 0.00% | 59,674 |
| 2013-03-28 | 2013-03-26 | 9.318 | 0 | -3,448 | ||
| 2013-03-27 | 2013-03-25 | 9.643 | 3,448 | +3,448 | 0.00% | 33,249 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy