History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THOMAS GLOBAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 0 +0
2025-10-13 2025-10-09 5.550 0 +0
2025-10-10 2025-10-08 5.680 0 +0
2025-10-09 2025-10-06 5.750 0 +0
2025-10-08 2025-10-03 5.830 0 +0
2025-10-06 2025-10-02 5.820 0 +0
2025-10-03 2025-09-30 5.600 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.530 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.730 0 +0
2025-09-25 2025-09-23 5.650 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.760 0 +0
2025-09-22 2025-09-18 5.670 0 +0
2025-09-19 2025-09-17 5.600 0 +0
2025-09-18 2025-09-16 5.550 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.390 0 +0
2025-09-12 2025-09-10 5.430 0 +0
2025-09-11 2025-09-09 5.490 0 +0
2025-09-10 2025-09-08 5.650 0 +0
2025-09-09 2025-09-05 5.640 0 +0
2025-09-08 2025-09-04 5.480 0 +0
2025-09-05 2025-09-03 5.690 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 6.010 0 +0
2025-09-02 2025-08-29 6.090 0 +0
2025-09-01 2025-08-28 6.170 0 +0
2025-08-29 2025-08-27 6.350 0 +0
2025-08-28 2025-08-26 6.910 0 +0
2025-08-27 2025-08-25 7.310 0 +0
2025-08-26 2025-08-22 7.620 0 +0
2025-08-25 2025-08-21 7.400 0 +0
2025-08-22 2025-08-20 7.560 0 +0
2025-08-21 2025-08-19 7.660 0 +0
2025-08-20 2025-08-18 8.360 0 +0
2025-08-19 2025-08-15 7.020 0 +0
2025-08-18 2025-08-14 6.770 0 +0
2025-08-15 2025-08-13 6.740 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.530 0 +0
2025-08-12 2025-08-08 6.440 0 +0
2025-08-11 2025-08-07 6.580 0 +0
2025-08-08 2025-08-06 6.090 0 +0
2025-08-07 2025-08-05 6.120 0 +0
2025-08-06 2025-08-04 5.930 0 +0
2025-08-05 2025-08-01 5.840 0 +0
2025-08-04 2025-07-31 5.930 0 +0
2025-08-01 2025-07-30 6.070 0 +0
2025-07-31 2025-07-29 6.170 0 +0
2025-07-30 2025-07-28 6.200 0 +0
2025-07-29 2025-07-25 6.470 0 +0
2025-07-28 2025-07-24 6.490 0 +0
2025-07-25 2025-07-23 6.360 0 +0
2025-07-24 2025-07-22 6.420 0 +0
2025-07-23 2025-07-21 6.450 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.500 0 +0
2025-07-18 2025-07-16 6.350 0 +0
2025-07-17 2025-07-15 6.360 0 +0
2025-07-16 2025-07-14 6.230 0 +0
2025-07-15 2025-07-11 6.140 0 +0
2025-07-14 2025-07-10 6.100 0 +0
2025-07-11 2025-07-09 6.220 0 +0
2025-07-10 2025-07-08 6.200 0 +0
2025-07-09 2025-07-07 6.030 0 +0
2025-07-08 2025-07-04 6.170 0 +0
2025-07-07 2025-07-03 6.665 0 +0
2025-07-04 2025-07-02 6.685 0 +0
2025-07-03 2025-06-30 6.778 0 +0
2025-07-02 2025-06-27 6.829 0 +0
2025-06-30 2025-06-26 6.983 0 +0
2025-06-27 2025-06-25 7.116 0 +0
2025-06-26 2025-06-24 7.086 0 +0
2025-06-25 2025-06-23 6.993 0 +0
2025-06-24 2025-06-20 7.086 0 +0
2025-06-23 2025-06-19 6.942 0 +0
2025-06-20 2025-06-18 7.270 0 +0
2025-06-19 2025-06-17 6.921 0 +0
2025-06-18 2025-06-16 6.798 0 +0
2025-06-17 2025-06-13 6.942 0 +0
2025-06-16 2025-06-12 7.270 0 +0
2025-06-13 2025-06-11 7.312 0 +0
2025-06-12 2025-06-10 6.952 0 +0
2025-06-11 2025-06-09 6.541 0 +0
2025-06-10 2025-06-06 6.418 0 +0
2025-06-09 2025-06-05 6.480 0 +0
2025-06-06 2025-06-04 6.315 0 +0
2025-06-05 2025-06-03 5.894 0 +0
2025-06-04 2025-06-02 5.833 0 +0
2025-06-03 2025-05-30 5.884 0 +0
2025-06-02 2025-05-29 6.059 0 +0
2025-05-30 2025-05-28 6.018 0 +0
2025-05-29 2025-05-27 5.946 0 +0
2025-05-28 2025-05-26 5.915 0 +0
2025-05-27 2025-05-23 5.997 0 +0
2025-05-26 2025-05-22 5.956 0 +0
2025-05-23 2025-05-21 6.059 0 +0
2025-05-22 2025-05-20 6.090 0 +0
2025-05-21 2025-05-19 5.874 0 +0
2025-05-20 2025-05-16 6.038 0 +0
2025-05-19 2025-05-15 6.059 0 +0
2025-05-16 2025-05-14 6.007 0 +0
2025-05-15 2025-05-13 5.894 0 +0
2025-05-14 2025-05-12 6.120 0 +0
2025-05-13 2025-05-09 5.689 0 +0
2025-05-12 2025-05-08 5.751 0 +0
2025-05-09 2025-05-07 5.658 0 +0
2025-05-08 2025-05-06 5.679 0 +0
2025-05-07 2025-05-02 5.689 0 +0
2025-05-06 2025-04-30 5.597 0 +0
2025-05-02 2025-04-29 5.586 0 +0
2025-04-30 2025-04-28 5.597 0 +0
2025-04-29 2025-04-25 5.525 0 +0
2025-04-28 2025-04-24 5.607 0 +0
2025-04-25 2025-04-23 5.514 0 +0
2025-04-24 2025-04-22 5.401 0 +0
2025-04-23 2025-04-17 5.247 0 +0
2025-04-22 2025-04-16 5.196 0 +0
2025-04-17 2025-04-15 5.299 0 +0
2025-04-16 2025-04-14 5.391 0 +0
2025-04-15 2025-04-11 5.155 0 +0
2025-04-14 2025-04-10 4.929 0 +0
2025-04-11 2025-04-09 4.796 0 +0
2025-04-10 2025-04-08 4.765 0 +0
2025-04-09 2025-04-07 4.652 0 +0
2025-04-08 2025-04-03 5.658 0 +0
2025-04-07 2025-04-02 5.853 0 +0
2025-04-03 2025-04-01 5.853 0 +0
2025-04-02 2025-03-31 5.823 0 +0
2025-04-01 2025-03-28 6.059 0 +0
2025-03-31 2025-03-27 6.161 0 +0
2025-03-28 2025-03-26 6.623 0 +0
2025-03-27 2025-03-25 6.593 0 +0
2025-03-26 2025-03-24 6.798 0 +0
2025-03-25 2025-03-21 6.665 0 +0
2025-03-24 2025-03-20 7.106 0 +0
2025-03-21 2025-03-19 7.342 0 +0
2025-03-20 2025-03-18 7.445 0 +0
2025-03-19 2025-03-17 7.301 0 +0
2025-03-18 2025-03-14 7.075 0 +0
2025-03-17 2025-03-13 7.240 0 +0
2025-03-14 2025-03-12 7.229 0 +0
2025-03-13 2025-03-11 7.455 0 +0
2025-03-12 2025-03-10 7.322 0 +0
2025-03-11 2025-03-07 7.332 0 +0
2025-03-10 2025-03-06 7.537 0 +0
2025-03-07 2025-03-05 7.332 0 +0
2025-03-06 2025-03-04 7.065 0 +0
2025-03-05 2025-03-03 7.219 0 +0
2025-03-04 2025-02-28 7.096 0 +0
2025-03-03 2025-02-27 7.897 0 +0
2025-02-28 2025-02-26 7.671 0 +0
2025-02-27 2025-02-25 7.383 0 +0
2025-02-26 2025-02-24 7.517 0 +0
2025-02-25 2025-02-21 6.778 0 +0
2025-02-24 2025-02-20 6.932 0 +0
2025-02-21 2025-02-19 7.014 0 +0
2025-02-20 2025-02-18 7.137 0 +0
2025-02-19 2025-02-17 7.342 0 +0
2025-02-18 2025-02-14 7.733 0 +0
2025-02-17 2025-02-13 7.455 0 +0
2025-02-14 2025-02-12 7.774 0 +0
2025-02-13 2025-02-11 7.661 0 +0
2025-02-12 2025-02-10 7.969 0 +0
2025-02-11 2025-02-07 8.082 0 +0
2025-02-10 2025-02-06 8.061 0 +0
2025-02-07 2025-02-05 7.887 0 +0
2025-02-06 2025-02-04 7.671 0 +0
2025-02-05 2025-02-03 7.312 0 +0
2025-02-04 2025-01-28 7.373 0 +0
2025-02-03 2025-01-24 7.722 0 +0
2025-01-27 2025-01-23 7.188 0 +0
2025-01-24 2025-01-22 7.147 0 +0
2025-01-23 2025-01-21 6.860 0 +0
2025-01-22 2025-01-20 6.860 0 +0
2025-01-21 2025-01-17 6.962 0 +0
2025-01-20 2025-01-16 6.757 0 +0
2025-01-17 2025-01-15 6.418 0 +0
2025-01-16 2025-01-14 6.387 0 +0
2025-01-15 2025-01-13 6.182 0 +0
2025-01-14 2025-01-10 6.244 0 +0
2025-01-13 2025-01-09 6.500 0 +0
2025-01-10 2025-01-08 6.562 0 +0
2025-01-09 2025-01-07 6.572 0 +0
2025-01-08 2025-01-06 6.665 0 +0
2025-01-07 2025-01-03 6.675 0 +0
2025-01-06 2025-01-02 6.654 0 +0
2025-01-03 2024-12-31 6.942 0 +0
2025-01-02 2024-12-27 6.911 0 +0
2024-12-30 2024-12-24 7.075 0 +0
2024-12-27 2024-12-20 6.326 0 +0
2024-12-23 2024-12-19 6.213 0 +0
2024-12-20 2024-12-18 6.326 0 +0
2024-12-19 2024-12-17 6.274 0 +0
2024-12-18 2024-12-16 6.377 0 +0
2024-12-17 2024-12-13 6.500 0 +0
2024-12-16 2024-12-12 6.603 0 +0
2024-12-13 2024-12-11 6.593 0 +0
2024-12-12 2024-12-10 6.469 0 +0
2024-12-11 2024-12-09 6.634 0 +0
2024-12-10 2024-12-06 6.131 0 +0
2024-12-09 2024-12-05 6.090 0 +0
2024-12-06 2024-12-04 5.956 0 +0
2024-12-05 2024-12-03 6.079 0 +0
2024-12-04 2024-12-02 5.977 0 +0
2024-12-03 2024-11-29 5.699 0 +0
2024-12-02 2024-11-28 5.514 0 +0
2024-11-29 2024-11-27 5.658 0 +0
2024-11-28 2024-11-26 5.556 0 +0
2024-11-27 2024-11-25 5.597 0 +0
2024-11-26 2024-11-22 5.504 0 +0
2024-11-25 2024-11-21 5.771 0 +0
2024-11-22 2024-11-20 5.874 0 +0
2024-11-21 2024-11-19 5.781 0 +0
2024-11-20 2024-11-18 5.751 0 +0
2024-11-19 2024-11-15 5.812 0 +0
2024-11-18 2024-11-14 5.833 0 +0
2024-11-15 2024-11-13 6.059 0 +0
2024-11-14 2024-11-12 5.987 0 +0
2024-11-13 2024-11-11 6.449 0 +0
2024-11-12 2024-11-08 6.295 0 +0
2024-11-11 2024-11-07 6.223 0 +0
2024-11-08 2024-11-06 6.285 0 +0
2024-11-07 2024-11-05 6.192 0 +0
2024-11-06 2024-11-04 5.720 0 +0
2024-11-05 2024-11-01 5.566 0 +0
2024-11-04 2024-10-31 5.658 0 +0
2024-11-01 2024-10-30 5.689 0 +0
2024-10-31 2024-10-29 5.823 0 +0
2024-10-30 2024-10-28 5.987 0 +0
2024-10-29 2024-10-25 5.751 0 +0
2024-10-28 2024-10-24 5.586 0 +0
2024-10-25 2024-10-23 5.853 0 +0
2024-10-24 2024-10-22 5.771 0 +0
2024-10-23 2024-10-21 5.833 0 +0
2024-10-22 2024-10-18 5.792 0 +0
2024-10-21 2024-10-17 5.401 0 +0
2024-10-18 2024-10-16 5.525 0 +0
2024-10-17 2024-10-15 5.545 0 +0
2024-10-16 2024-10-14 5.823 0 +0
2024-10-15 2024-10-10 6.254 0 +0
2024-10-14 2024-10-09 6.007 0 +0
2024-10-10 2024-10-08 6.305 0 +0
2024-10-09 2024-10-07 7.373 0 +0
2024-10-08 2024-10-04 6.305 0 +0
2024-10-07 2024-10-03 5.956 0 +0
2024-10-04 2024-10-02 6.048 0 +0
2024-10-03 2024-09-30 5.884 0 +0
2024-10-02 2024-09-27 5.391 0 +0
2024-09-30 2024-09-26 5.073 0 +0
2024-09-27 2024-09-25 4.724 0 +0
2024-09-26 2024-09-24 4.796 0 +0
2024-09-25 2024-09-23 4.559 0 +0
2024-09-24 2024-09-20 4.559 0 +0
2024-09-23 2024-09-19 4.580 0 +0
2024-09-20 2024-09-17 4.529 0 +0
2024-09-19 2024-09-16 4.498 0 +0
2024-09-17 2024-09-13 4.590 0 +0
2024-09-16 2024-09-12 4.488 0 +0
2024-09-13 2024-09-11 4.508 0 +0
2024-09-12 2024-09-10 4.508 0 +0
2024-09-11 2024-09-09 4.559 0 +0
2024-09-10 2024-09-05 4.662 0 +0
2024-09-09 2024-09-04 4.785 0 +0
2024-09-05 2024-09-03 4.775 0 +0
2024-09-04 2024-09-02 4.713 0 +0
2024-09-03 2024-08-30 4.775 0 +0
2024-09-02 2024-08-29 4.816 0 +0
2024-08-30 2024-08-28 4.642 0 +0
2024-08-29 2024-08-27 4.672 0 +0
2024-08-28 2024-08-26 4.683 0 +0
2024-08-27 2024-08-23 4.395 0 +0
2024-08-26 2024-08-22 4.221 0 +0
2024-08-23 2024-08-21 4.210 0 +0
2024-08-22 2024-08-20 4.241 0 +0
2024-08-21 2024-08-19 4.282 0 +0
2024-08-20 2024-08-16 4.200 0 +0
2024-08-19 2024-08-15 4.159 0 +0
2024-08-16 2024-08-14 4.179 0 +0
2024-08-15 2024-08-13 4.231 0 +0
2024-08-14 2024-08-12 4.200 0 +0
2024-08-13 2024-08-09 4.262 0 +0
2024-08-12 2024-08-08 4.210 0 +0
2024-08-09 2024-08-07 4.231 0 +0
2024-08-08 2024-08-06 4.251 0 +0
2024-08-07 2024-08-05 4.221 0 +0
2024-08-06 2024-08-02 4.385 0 +0
2024-08-05 2024-08-01 4.467 0 +0
2024-08-02 2024-07-31 4.590 0 +0
2024-08-01 2024-07-30 4.457 0 +0
2024-07-31 2024-07-29 4.590 0 +0
2024-07-30 2024-07-26 4.559 0 +0
2024-07-29 2024-07-25 4.467 0 +0
2024-07-26 2024-07-24 4.467 0 +0
2024-07-25 2024-07-23 4.477 0 +0
2024-07-24 2024-07-22 4.590 0 +0
2024-07-23 2024-07-19 4.590 0 +0
2024-07-22 2024-07-18 4.775 0 +0
2024-07-19 2024-07-17 4.816 0 +0
2024-07-18 2024-07-16 4.765 0 +0
2024-07-17 2024-07-15 4.775 0 +0
2024-07-16 2024-07-12 4.826 0 +0
2024-07-15 2024-07-11 4.744 0 +0
2024-07-12 2024-07-10 4.559 0 +0
2024-07-11 2024-07-09 4.488 0 +0
2024-07-10 2024-07-08 4.498 0 +0
2024-07-09 2024-07-05 4.621 0 +0
2024-07-08 2024-07-04 5.030 0 +0
2024-07-05 2024-07-03 5.040 0 +0
2024-07-04 2024-07-02 4.976 0 +0
2024-07-03 2024-06-28 5.094 0 +0
2024-07-02 2024-06-27 5.073 0 +0
2024-06-28 2024-06-26 5.105 0 +0
2024-06-27 2024-06-25 5.073 0 +0
2024-06-26 2024-06-24 5.126 0 +0
2024-06-25 2024-06-21 5.083 0 +0
2024-06-24 2024-06-20 5.351 0 +0
2024-06-21 2024-06-19 5.533 0 +0
2024-06-20 2024-06-18 5.362 0 +0
2024-06-19 2024-06-17 5.426 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.576 0 +0
2024-06-14 2024-06-12 5.415 0 +0
2024-06-13 2024-06-11 5.565 0 +0
2024-06-12 2024-06-07 5.757 0 +0
2024-06-11 2024-06-06 5.929 0 +0
2024-06-07 2024-06-05 5.875 0 +0
2024-06-06 2024-06-04 5.939 0 +0
2024-06-05 2024-06-03 5.907 0 +0
2024-06-04 2024-05-31 5.704 0 +0
2024-06-03 2024-05-30 5.800 0 +0
2024-05-31 2024-05-29 5.790 0 +0
2024-05-30 2024-05-28 5.907 0 +0
2024-05-29 2024-05-27 5.907 0 +0
2024-05-28 2024-05-24 5.790 0 +0
2024-05-27 2024-05-23 5.971 0 +0
2024-05-24 2024-05-22 6.250 0 +0
2024-05-23 2024-05-21 6.036 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 6.357 0 +0
2024-05-20 2024-05-16 6.400 0 +0
2024-05-17 2024-05-14 6.335 0 +0
2024-05-16 2024-05-13 6.346 0 +0
2024-05-14 2024-05-10 6.560 0 +0
2024-05-13 2024-05-09 6.260 0 +0
2024-05-10 2024-05-08 5.929 0 +0
2024-05-09 2024-05-07 6.046 0 +0
2024-05-08 2024-05-06 6.079 0 +0
2024-05-07 2024-05-03 6.186 0 +0
2024-05-06 2024-05-02 6.186 0 +0
2024-05-03 2024-04-30 5.843 0 +0
2024-05-02 2024-04-29 5.672 0 +0
2024-04-30 2024-04-26 5.351 0 +0
2024-04-29 2024-04-25 4.912 0 +0
2024-04-26 2024-04-24 4.869 0 +0
2024-04-25 2024-04-23 4.762 0 +0
2024-04-24 2024-04-22 4.816 0 +0
2024-04-23 2024-04-19 4.709 0 +0
2024-04-22 2024-04-18 4.794 0 +0
2024-04-19 2024-04-17 4.816 0 +0
2024-04-18 2024-04-16 4.773 0 +0
2024-04-17 2024-04-15 4.859 0 +0
2024-04-16 2024-04-12 4.998 0 +0
2024-04-15 2024-04-11 5.158 0 +0
2024-04-12 2024-04-10 5.319 0 +0
2024-04-11 2024-04-09 5.073 0 +0
2024-04-10 2024-04-08 5.051 0 +0
2024-04-09 2024-04-05 4.987 0 +0
2024-04-08 2024-04-03 5.169 0 +0
2024-04-05 2024-04-02 5.276 0 +0
2024-04-03 2024-03-28 5.051 0 +0
2024-04-02 2024-03-27 5.040 0 +0
2024-03-28 2024-03-26 5.073 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.543 0 +0
2024-03-25 2024-03-21 5.757 0 +0
2024-03-22 2024-03-20 5.725 0 +0
2024-03-21 2024-03-19 5.565 0 +0
2024-03-20 2024-03-18 5.757 0 +0
2024-03-19 2024-03-15 5.522 0 +0
2024-03-18 2024-03-14 5.554 0 +0
2024-03-15 2024-03-13 5.768 0 +0
2024-03-14 2024-03-12 6.036 0 +0
2024-03-13 2024-03-11 5.715 0 +0
2024-03-12 2024-03-08 5.511 0 +0
2024-03-11 2024-03-07 5.586 0 +0
2024-03-08 2024-03-06 5.640 0 +0
2024-03-07 2024-03-05 5.543 0 +0
2024-03-06 2024-03-04 5.843 0 +0
2024-03-05 2024-03-01 5.961 0 +0
2024-03-04 2024-02-29 5.864 0 +0
2024-03-01 2024-02-28 5.822 0 +0
2024-02-29 2024-02-27 6.057 0 +0
2024-02-28 2024-02-26 6.057 0 +0
2024-02-27 2024-02-23 6.036 0 +0
2024-02-26 2024-02-22 6.014 0 +0
2024-02-23 2024-02-21 6.004 0 +0
2024-02-22 2024-02-20 5.832 0 +0
2024-02-21 2024-02-19 5.757 0 +0
2024-02-20 2024-02-16 5.950 0 +0
2024-02-19 2024-02-15 5.479 0 +0
2024-02-16 2024-02-14 5.501 0 +0
2024-02-15 2024-02-09 5.608 0 +0
2024-02-14 2024-02-07 5.533 0 +0
2024-02-08 2024-02-06 5.672 0 +0
2024-02-07 2024-02-05 5.362 0 +0
2024-02-06 2024-02-02 5.479 0 +0
2024-02-05 2024-02-01 5.447 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.586 0 +0
2024-01-31 2024-01-29 5.939 0 +0
2024-01-30 2024-01-26 6.014 0 +0
2024-01-29 2024-01-25 6.196 0 +0
2024-01-26 2024-01-24 6.196 0 +0
2024-01-25 2024-01-23 6.121 0 +0
2024-01-24 2024-01-22 5.822 0 +0
2024-01-23 2024-01-19 6.132 0 +0
2024-01-22 2024-01-18 6.207 0 +0
2024-01-19 2024-01-17 6.207 0 +0
2024-01-18 2024-01-16 6.603 0 +0
2024-01-17 2024-01-15 6.635 0 +0
2024-01-16 2024-01-12 6.881 0 +0
2024-01-15 2024-01-11 7.052 0 +0
2024-01-12 2024-01-10 6.785 0 +0
2024-01-11 2024-01-09 6.956 0 +0
2024-01-10 2024-01-08 6.935 0 +0
2024-01-09 2024-01-05 7.234 0 +0
2024-01-08 2024-01-04 7.384 0 +0
2024-01-05 2024-01-03 7.117 0 +0
2024-01-04 2024-01-02 7.245 0 +0
2024-01-03 2023-12-29 7.555 0 +0
2024-01-02 2023-12-28 7.427 0 +0
2023-12-29 2023-12-27 6.913 0 +0
2023-12-28 2023-12-22 6.838 0 +0
2023-12-27 2023-12-21 6.870 0 +0
2023-12-22 2023-12-20 6.924 0 +0
2023-12-21 2023-12-19 6.881 0 +0
2023-12-20 2023-12-18 7.052 0 +0
2023-12-19 2023-12-15 7.245 0 +0
2023-12-18 2023-12-14 6.796 0 +0
2023-12-15 2023-12-13 6.710 0 +0
2023-12-14 2023-12-12 6.924 0 +0
2023-12-13 2023-12-11 7.010 0 +0
2023-12-12 2023-12-08 6.903 0 +0
2023-12-11 2023-12-07 7.277 0 +0
2023-12-08 2023-12-06 7.630 0 +0
2023-12-07 2023-12-05 7.759 0 +0
2023-12-06 2023-12-04 7.941 0 +0
2023-12-05 2023-12-01 8.133 0 +0
2023-12-04 2023-11-30 8.401 0 +0
2023-12-01 2023-11-29 8.433 0 +0
2023-11-30 2023-11-28 8.743 0 +0
2023-11-29 2023-11-27 8.540 0 +0
2023-11-28 2023-11-24 8.668 0 +0
2023-11-27 2023-11-23 8.925 0 +0
2023-11-24 2023-11-22 8.572 0 +0
2023-11-23 2023-11-21 8.775 0 +0
2023-11-22 2023-11-20 9.182 0 +0
2023-11-21 2023-11-17 8.818 0 +0
2023-11-20 2023-11-16 8.775 0 +0
2023-11-17 2023-11-15 8.540 0 +0
2023-11-16 2023-11-14 8.561 0 +0
2023-11-15 2023-11-13 8.080 0 +0
2023-11-14 2023-11-10 7.737 0 +0
2023-11-13 2023-11-09 7.801 0 +0
2023-11-10 2023-11-08 7.973 0 +0
2023-11-09 2023-11-07 7.930 0 +0
2023-11-08 2023-11-06 8.176 0 +0
2023-11-07 2023-11-03 7.587 0 +0
2023-11-06 2023-11-02 7.084 0 +0
2023-11-03 2023-11-01 6.967 0 +0
2023-11-02 2023-10-31 7.127 0 +0
2023-11-01 2023-10-30 7.138 0 +0
2023-10-31 2023-10-27 6.828 0 +0
2023-10-30 2023-10-26 6.528 0 +0
2023-10-27 2023-10-25 6.699 0 +0
2023-10-26 2023-10-24 6.678 0 +0
2023-10-25 2023-10-20 6.892 0 +0
2023-10-24 2023-10-19 6.999 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.127 0 +0
2023-10-18 2023-10-16 7.170 0 +0
2023-10-17 2023-10-13 7.245 0 +0
2023-10-16 2023-10-12 7.277 0 +0
2023-10-13 2023-10-11 7.331 0 +0
2023-10-12 2023-10-10 7.170 0 +0
2023-10-11 2023-10-09 7.074 0 +0
2023-10-10 2023-10-06 7.117 0 +0
2023-10-09 2023-10-05 7.181 0 +0
2023-10-06 2023-10-04 7.341 0 +0
2023-10-05 2023-10-03 7.363 0 +0
2023-10-04 2023-09-29 7.769 0 +0
2023-10-03 2023-09-28 7.170 0 +0
2023-09-29 2023-09-27 7.363 0 +0
2023-09-28 2023-09-26 7.694 0 +0
2023-09-27 2023-09-25 7.834 0 +0
2023-09-26 2023-09-22 8.187 0 +0
2023-09-25 2023-09-21 8.080 0 +0
2023-09-22 2023-09-20 8.144 0 +0
2023-09-21 2023-09-19 8.337 0 +0
2023-09-20 2023-09-18 8.379 0 +0
2023-09-19 2023-09-15 8.369 0 +0
2023-09-18 2023-09-14 8.326 0 +0
2023-09-15 2023-09-13 8.294 0 +0
2023-09-14 2023-09-12 8.337 0 +0
2023-09-13 2023-09-11 8.326 0 +0
2023-09-12 2023-09-07 8.401 0 +0
2023-09-11 2023-09-06 8.411 0 +0
2023-09-07 2023-09-05 8.058 0 +0
2023-09-06 2023-09-04 8.283 0 +0
2023-09-05 2023-08-31 8.144 0 +0
2023-09-04 2023-08-30 8.165 0 +0
2023-08-31 2023-08-29 8.379 0 +0
2023-08-30 2023-08-28 7.844 0 +0
2023-08-29 2023-08-25 7.919 0 +0
2023-08-28 2023-08-24 7.994 0 +0
2023-08-25 2023-08-23 8.219 0 +0
2023-08-24 2023-08-22 9.749 0 +0
2023-08-23 2023-08-21 9.631 0 +0
2023-08-22 2023-08-18 10.381 0 +0
2023-08-21 2023-08-17 10.338 0 +0
2023-08-18 2023-08-16 10.348 0 +0
2023-08-17 2023-08-15 10.637 0 +0
2023-08-16 2023-08-14 10.509 0 +0
2023-08-15 2023-08-11 10.766 0 +0
2023-08-14 2023-08-10 10.894 0 +0
2023-08-11 2023-08-09 11.344 0 +0
2023-08-10 2023-08-08 11.472 0 +0
2023-08-09 2023-08-07 11.708 0 +0
2023-08-08 2023-08-04 11.964 0 +0
2023-08-07 2023-08-03 12.007 0 +0
2023-08-04 2023-08-02 11.836 0 +0
2023-08-03 2023-08-01 12.285 0 +0
2023-08-02 2023-07-31 12.649 0 +0
2023-08-01 2023-07-28 12.542 0 +0
2023-07-31 2023-07-27 12.392 0 +0
2023-07-28 2023-07-26 11.536 0 +0
2023-07-27 2023-07-25 11.772 0 +0
2023-07-26 2023-07-24 11.408 0 +0
2023-07-25 2023-07-21 11.836 0 +0
2023-07-24 2023-07-20 12.392 0 +0
2023-07-21 2023-07-19 12.863 0 +0
2023-07-20 2023-07-18 13.077 0 +0
2023-07-19 2023-07-14 13.163 0 +0
2023-07-18 2023-07-13 13.077 0 +0
2023-07-14 2023-07-12 13.377 0 +0
2023-07-13 2023-07-11 13.398 0 +0
2023-07-12 2023-07-10 12.243 0 +0
2023-07-11 2023-07-07 12.778 0 +0
2023-07-10 2023-07-06 12.114 0 +0
2023-07-07 2023-07-05 12.521 0 +0
2023-07-06 2023-07-04 13.392 0 +0
2023-07-05 2023-07-03 13.087 0 +0
2023-07-04 2023-06-30 12.302 0 +0
2023-07-03 2023-06-29 12.236 0 +0
2023-06-30 2023-06-28 12.280 0 +0
2023-06-29 2023-06-27 12.455 0 +0
2023-06-28 2023-06-26 12.280 0 +0
2023-06-27 2023-06-23 12.106 0 +0
2023-06-26 2023-06-21 12.651 0 +0
2023-06-23 2023-06-20 13.371 0 +0
2023-06-21 2023-06-19 14.047 0 +0
2023-06-20 2023-06-16 14.003 0 +0
2023-06-19 2023-06-15 13.916 0 +0
2023-06-16 2023-06-14 13.305 0 +0
2023-06-15 2023-06-13 13.501 0 +0
2023-06-14 2023-06-12 12.694 0 +0
2023-06-13 2023-06-09 12.476 0 +0
2023-06-12 2023-06-08 12.760 0 +0
2023-06-09 2023-06-07 12.106 0 +0
2023-06-08 2023-06-06 11.822 0 +0
2023-06-07 2023-06-05 12.040 0 +0
2023-06-06 2023-06-02 12.149 0 +0
2023-06-05 2023-06-01 11.168 0 +0
2023-06-02 2023-05-31 11.364 0 +0
2023-06-01 2023-05-30 11.757 0 +0
2023-05-31 2023-05-29 11.822 0 +0
2023-05-30 2023-05-25 11.953 0 +0
2023-05-29 2023-05-24 11.517 0 +0
2023-05-25 2023-05-23 12.694 0 +0
2023-05-24 2023-05-22 12.651 0 +0
2023-05-23 2023-05-19 12.433 0 +0
2023-05-22 2023-05-18 13.109 0 +0
2023-05-19 2023-05-17 12.716 0 +0
2023-05-18 2023-05-16 12.673 0 +0
2023-05-17 2023-05-15 12.978 0 +0
2023-05-16 2023-05-12 12.716 0 +0
2023-05-15 2023-05-11 13.087 0 +0
2023-05-12 2023-05-10 13.240 0 +0
2023-05-11 2023-05-09 13.218 0 +0
2023-05-10 2023-05-08 13.545 0 +0
2023-05-09 2023-05-05 14.025 0 +0
2023-05-08 2023-05-04 14.287 0 +0
2023-05-05 2023-05-03 13.741 0 +0
2023-05-04 2023-05-02 13.981 0 +0
2023-05-03 2023-04-28 13.938 0 +0
2023-05-02 2023-04-27 14.265 0 +0
2023-04-28 2023-04-26 14.178 0 +0
2023-04-27 2023-04-25 14.178 0 +0
2023-04-26 2023-04-24 14.985 0 +0
2023-04-25 2023-04-21 14.941 0 +0
2023-04-24 2023-04-20 14.832 0 +0
2023-04-21 2023-04-19 14.963 0 +0
2023-04-20 2023-04-18 15.770 0 +0
2023-04-19 2023-04-17 15.377 0 +0
2023-04-18 2023-04-14 15.050 0 +0
2023-04-17 2023-04-13 15.508 0 +0
2023-04-14 2023-04-12 14.810 0 +0
2023-04-13 2023-04-11 14.396 0 +0
2023-04-12 2023-04-06 14.723 0 +0
2023-04-11 2023-04-04 14.483 0 +0
2023-04-06 2023-04-03 14.788 0 +0
2023-04-04 2023-03-31 14.788 0 +0
2023-04-03 2023-03-30 14.745 0 +0
2023-03-31 2023-03-29 14.941 0 +0
2023-03-30 2023-03-28 14.527 0 +0
2023-03-29 2023-03-27 14.788 0 +0
2023-03-28 2023-03-24 15.486 0 +0
2023-03-27 2023-03-23 16.162 0 +0
2023-03-24 2023-03-22 16.162 0 +0
2023-03-23 2023-03-21 16.511 0 +0
2023-03-22 2023-03-20 16.381 0 +0
2023-03-21 2023-03-17 17.384 0 +0
2023-03-20 2023-03-16 16.904 0 +0
2023-03-17 2023-03-15 17.319 0 +0
2023-03-16 2023-03-14 17.493 0 +0
2023-03-15 2023-03-13 18.169 0 +0
2023-03-14 2023-03-10 17.798 0 +0
2023-03-13 2023-03-09 18.256 0 +0
2023-03-10 2023-03-08 18.387 0 +0
2023-03-09 2023-03-07 18.911 0 +0
2023-03-08 2023-03-06 18.714 0 +0
2023-03-07 2023-03-03 18.627 0 +0
2023-03-06 2023-03-02 19.042 0 +0
2023-03-03 2023-03-01 19.849 0 +0
2023-03-02 2023-02-28 18.933 0 +0
2023-03-01 2023-02-27 19.260 0 +0
2023-02-28 2023-02-24 19.718 0 +0
2023-02-27 2023-02-23 20.394 0 +0
2023-02-24 2023-02-22 21.463 0 +0
2023-02-23 2023-02-21 21.812 0 +0
2023-02-22 2023-02-20 20.917 0 +0
2023-02-21 2023-02-17 20.503 0 +0
2023-02-20 2023-02-16 20.503 0 +0
2023-02-17 2023-02-15 20.678 0 +0
2023-02-16 2023-02-14 20.547 0 +0
2023-02-15 2023-02-13 21.005 0 +0
2023-02-14 2023-02-10 20.961 0 +0
2023-02-13 2023-02-09 20.939 0 +0
2023-02-10 2023-02-08 19.936 0 +0
2023-02-09 2023-02-07 19.652 0 +0
2023-02-08 2023-02-06 19.609 0 +0
2023-02-07 2023-02-03 20.219 0 +0
2023-02-06 2023-02-02 20.503 0 +0
2023-02-03 2023-02-01 20.721 0 +0
2023-02-02 2023-01-31 20.285 0 +0
2023-02-01 2023-01-30 20.089 0 +0
2023-01-31 2023-01-27 20.699 0 +0
2023-01-30 2023-01-26 20.176 0 +0
2023-01-27 2023-01-20 18.998 0 +0
2023-01-26 2023-01-19 19.238 0 +0
2023-01-20 2023-01-18 18.605 0 +0
2023-01-19 2023-01-17 18.104 0 +0
2023-01-18 2023-01-16 18.889 0 +0
2023-01-17 2023-01-13 18.562 0 +0
2023-01-16 2023-01-12 18.409 0 +0
2023-01-13 2023-01-11 17.929 0 +0
2023-01-12 2023-01-10 18.082 0 +0
2023-01-11 2023-01-09 17.929 0 +0
2023-01-10 2023-01-06 17.558 0 +0
2023-01-09 2023-01-05 16.402 0 +0
2023-01-06 2023-01-04 16.228 0 +0
2023-01-05 2023-01-03 16.053 0 +0
2023-01-04 2022-12-30 16.184 0 +0
2023-01-03 2022-12-29 15.704 0 +0
2022-12-30 2022-12-28 15.661 0 +0
2022-12-29 2022-12-23 15.399 0 +0
2022-12-28 2022-12-22 15.770 0 +0
2022-12-23 2022-12-21 15.116 0 +0
2022-12-22 2022-12-20 14.657 0 +0
2022-12-21 2022-12-19 14.941 0 +0
2022-12-20 2022-12-16 15.028 0 +0
2022-12-19 2022-12-15 15.355 0 +0
2022-12-16 2022-12-14 15.377 0 +0
2022-12-15 2022-12-13 15.508 0 +0
2022-12-14 2022-12-12 14.745 0 +0
2022-12-13 2022-12-09 14.745 0 +0
2022-12-12 2022-12-08 14.810 0 +0
2022-12-09 2022-12-07 14.897 0 +0
2022-12-08 2022-12-06 15.508 0 +0
2022-12-07 2022-12-05 16.337 0 +0
2022-12-06 2022-12-02 15.203 0 +0
2022-12-05 2022-12-01 15.225 0 +0
2022-12-02 2022-11-30 15.355 0 +0
2022-12-01 2022-11-29 14.374 0 +0
2022-11-30 2022-11-28 13.523 0 +0
2022-11-29 2022-11-25 13.545 0 +0
2022-11-28 2022-11-24 13.872 0 +0
2022-11-25 2022-11-23 13.741 0 +0
2022-11-24 2022-11-22 13.501 0 +0
2022-11-23 2022-11-21 13.981 0 +0
2022-11-22 2022-11-18 14.221 0 +0
2022-11-21 2022-11-17 14.243 0 +0
2022-11-18 2022-11-16 14.985 0 +0
2022-11-17 2022-11-15 15.617 0 +0
2022-11-16 2022-11-14 14.418 0 +0
2022-11-15 2022-11-11 14.723 0 +0
2022-11-14 2022-11-10 14.243 0 +0
2022-11-11 2022-11-09 15.421 0 +0
2022-11-10 2022-11-08 15.116 0 +0
2022-11-09 2022-11-07 14.723 0 +0
2022-11-08 2022-11-04 14.636 0 +0
2022-11-07 2022-11-03 13.043 0 +0
2022-11-04 2022-11-02 13.698 0 +0
2022-11-03 2022-11-01 13.283 0 +0
2022-11-02 2022-10-31 12.694 0 +0
2022-11-01 2022-10-28 12.694 0 +0
2022-10-31 2022-10-27 13.371 0 +0
2022-10-28 2022-10-26 13.567 0 +0
2022-10-27 2022-10-25 12.760 0 +0
2022-10-26 2022-10-24 12.345 0 +0
2022-10-25 2022-10-21 13.698 0 +0
2022-10-24 2022-10-20 13.458 0 +0
2022-10-21 2022-10-19 14.134 0 +0
2022-10-20 2022-10-18 15.377 0 +0
2022-10-19 2022-10-17 14.548 0 +0
2022-10-18 2022-10-14 14.854 0 +0
2022-10-17 2022-10-13 13.960 0 +0
2022-10-14 2022-10-12 14.548 0 +0
2022-10-13 2022-10-11 14.614 0 +0
2022-10-12 2022-10-10 15.268 0 +0
2022-10-11 2022-10-07 16.162 0 +0
2022-10-10 2022-10-06 16.359 0 +0
2022-10-07 2022-10-05 16.381 0 +0
2022-10-06 2022-10-03 15.094 0 +0
2022-10-05 2022-09-30 15.486 0 +0
2022-10-03 2022-09-29 15.377 0 +0
2022-09-30 2022-09-28 15.552 0 +0
2022-09-29 2022-09-27 16.053 0 +0
2022-09-28 2022-09-26 15.901 0 +0
2022-09-27 2022-09-23 15.116 0 +0
2022-09-26 2022-09-22 16.206 0 +0
2022-09-23 2022-09-21 16.010 0 +0
2022-09-22 2022-09-20 16.817 0 +0
2022-09-21 2022-09-19 16.621 0 +0
2022-09-20 2022-09-16 16.839 0 +0
2022-09-19 2022-09-15 18.060 0 +0
2022-09-16 2022-09-14 18.126 0 +0
2022-09-15 2022-09-13 18.649 0 +0
2022-09-14 2022-09-09 18.540 0 +0
2022-09-13 2022-09-08 18.431 0 +0
2022-09-09 2022-09-07 17.755 0 +0
2022-09-08 2022-09-06 17.777 0 +0
2022-09-07 2022-09-05 17.297 0 +0
2022-09-06 2022-09-02 17.362 0 +0
2022-09-05 2022-09-01 17.864 0 +0
2022-09-02 2022-08-31 19.631 0 +0
2022-09-01 2022-08-30 18.191 0 +0
2022-08-31 2022-08-29 18.213 0 +0
2022-08-30 2022-08-26 18.976 0 +0
2022-08-29 2022-08-25 19.020 0 +0
2022-08-26 2022-08-24 18.758 0 +0
2022-08-25 2022-08-23 19.303 0 +0
2022-08-24 2022-08-22 19.936 0 +0
2022-08-23 2022-08-19 20.394 0 +0
2022-08-22 2022-08-18 20.568 0 +0
2022-08-19 2022-08-17 19.609 0 +0
2022-08-18 2022-08-16 20.285 0 +0
2022-08-17 2022-08-15 20.568 0 +0
2022-08-16 2022-08-12 19.631 0 +0
2022-08-15 2022-08-11 19.543 0 +0
2022-08-12 2022-08-10 19.412 0 +0
2022-08-11 2022-08-09 20.176 0 +0
2022-08-10 2022-08-08 20.372 0 +0
2022-08-09 2022-08-05 20.503 0 +0
2022-08-08 2022-08-04 20.110 0 +0
2022-08-05 2022-08-03 19.500 0 +0
2022-08-04 2022-08-02 19.347 0 +0
2022-08-03 2022-08-01 19.369 0 +0
2022-08-02 2022-07-29 19.892 0 +0
2022-08-01 2022-07-28 19.849 0 +0
2022-07-29 2022-07-27 20.023 0 +0
2022-07-28 2022-07-26 19.631 0 +0
2022-07-27 2022-07-25 19.063 0 +0
2022-07-26 2022-07-22 18.845 0 +0
2022-07-25 2022-07-21 18.213 0 +0
2022-07-22 2022-07-20 18.911 0 +0
2022-07-21 2022-07-19 18.060 0 +0
2022-07-20 2022-07-18 18.562 0 +0
2022-07-19 2022-07-15 17.689 0 +0
2022-07-18 2022-07-14 17.558 0 +0
2022-07-15 2022-07-13 16.708 0 +0
2022-07-14 2022-07-12 16.053 0 +0
2022-07-13 2022-07-11 15.966 0 +0
2022-07-12 2022-07-08 15.726 0 +0
2022-07-11 2022-07-07 16.730 0 +0
2022-07-08 2022-07-06 15.704 0 +0
2022-07-07 2022-07-05 15.225 0 +0
2022-07-06 2022-07-04 15.543 0 +0
2022-07-05 2022-06-30 17.372 0 +0
2022-07-04 2022-06-29 16.645 0 +0
2022-06-30 2022-06-28 17.946 0 +0
2022-06-29 2022-06-27 16.843 0 +0
2022-06-28 2022-06-24 15.631 0 +0
2022-06-27 2022-06-23 15.300 0 +0
2022-06-24 2022-06-22 13.581 0 +0
2022-06-23 2022-06-21 12.787 0 +0
2022-06-22 2022-06-20 12.236 0 +0
2022-06-21 2022-06-17 12.125 0 +0
2022-06-20 2022-06-16 12.258 0 +0
2022-06-17 2022-06-15 12.544 0 +0
2022-06-16 2022-06-14 11.596 0 +0
2022-06-15 2022-06-13 11.640 0 +0
2022-06-14 2022-06-10 11.949 0 +0
2022-06-13 2022-06-09 11.574 0 +0
2022-06-10 2022-06-08 11.530 0 +0
2022-06-09 2022-06-07 11.376 0 +0
2022-06-08 2022-06-06 11.464 0 +0
2022-06-07 2022-06-02 10.891 0 +0
2022-06-06 2022-06-01 10.307 0 +0
2022-06-02 2022-05-31 10.472 0 +0
2022-06-01 2022-05-30 9.943 0 +0
2022-05-31 2022-05-27 9.458 0 +0
2022-05-30 2022-05-26 9.149 0 +0
2022-05-27 2022-05-25 9.094 0 +0
2022-05-26 2022-05-24 8.918 0 +0
2022-05-25 2022-05-23 9.127 0 +0
2022-05-24 2022-05-20 9.160 0 +0
2022-05-23 2022-05-19 8.907 0 +0
2022-05-20 2022-05-18 9.006 0 +0
2022-05-19 2022-05-17 8.962 0 +0
2022-05-18 2022-05-16 8.047 0 +0
2022-05-17 2022-05-13 8.488 0 +0
2022-05-16 2022-05-12 8.267 0 +0
2022-05-13 2022-05-11 8.697 0 +0
2022-05-12 2022-05-10 8.841 0 +0
2022-05-11 2022-05-06 8.907 0 +0
2022-05-10 2022-05-05 9.458 0 +0
2022-05-06 2022-05-04 9.447 0 +0
2022-05-05 2022-05-03 9.744 0 +0
2022-05-04 2022-04-29 9.987 0 +0
2022-05-03 2022-04-28 9.248 0 +0
2022-04-29 2022-04-27 9.138 0 +0
2022-04-28 2022-04-26 9.072 0 +0
2022-04-27 2022-04-25 9.270 0 +0
2022-04-26 2022-04-22 9.634 0 +0
2022-04-25 2022-04-21 9.535 0 +0
2022-04-22 2022-04-20 9.722 0 +0
2022-04-21 2022-04-19 10.009 0 +0
2022-04-20 2022-04-14 10.075 0 +0
2022-04-19 2022-04-13 9.811 0 +0
2022-04-14 2022-04-12 9.932 0 +0
2022-04-13 2022-04-11 9.844 0 +0
2022-04-12 2022-04-08 10.979 0 +0
2022-04-11 2022-04-07 10.979 0 +0
2022-04-08 2022-04-06 11.023 0 +0
2022-04-07 2022-04-04 11.244 0 +0
2022-04-06 2022-04-01 10.373 0 +0
2022-04-04 2022-03-31 10.240 0 +0
2022-04-01 2022-03-30 10.009 0 +0
2022-03-31 2022-03-29 9.987 0 +0
2022-03-30 2022-03-28 9.568 0 +0
2022-03-29 2022-03-25 9.513 0 +0
2022-03-28 2022-03-24 9.557 0 +0
2022-03-25 2022-03-23 9.315 0 +0
2022-03-24 2022-03-22 9.326 0 +0
2022-03-23 2022-03-21 8.874 0 +0
2022-03-22 2022-03-18 8.730 0 +0
2022-03-21 2022-03-17 8.345 0 +0
2022-03-18 2022-03-16 7.804 0 +0
2022-03-17 2022-03-15 6.438 0 +0
2022-03-16 2022-03-14 7.297 0 +0
2022-03-15 2022-03-11 8.356 0 +0
2022-03-14 2022-03-10 8.631 0 +0
2022-03-11 2022-03-09 8.510 0 +0
2022-03-10 2022-03-08 8.367 0 +0
2022-03-09 2022-03-07 9.017 0 +0
2022-03-08 2022-03-04 9.811 0 +0
2022-03-07 2022-03-03 10.196 0 +0
2022-03-04 2022-03-02 10.108 0 +0
2022-03-03 2022-03-01 10.340 0 +0
2022-03-02 2022-02-28 10.031 0 +0
2022-03-01 2022-02-25 10.296 0 +0
2022-02-28 2022-02-24 9.667 0 +0
2022-02-25 2022-02-23 10.373 0 +0
2022-02-24 2022-02-22 9.855 0 +0
2022-02-23 2022-02-21 10.009 0 +0
2022-02-22 2022-02-18 10.075 0 +0
2022-02-21 2022-02-17 10.582 0 +0
2022-02-18 2022-02-16 10.472 0 +0
2022-02-17 2022-02-15 10.307 0 +0
2022-02-16 2022-02-14 9.987 0 +0
2022-02-15 2022-02-11 10.152 0 +0
2022-02-14 2022-02-10 10.626 0 +0
2022-02-11 2022-02-09 10.428 0 +0
2022-02-10 2022-02-08 10.229 0 +0
2022-02-09 2022-02-07 10.307 0 +0
2022-02-08 2022-02-04 9.987 0 +0
2022-02-07 2022-01-31 9.722 0 +0
2022-02-04 2022-01-27 9.568 0 +0
2022-01-28 2022-01-26 10.064 0 +0
2022-01-27 2022-01-25 10.185 0 +0
2022-01-26 2022-01-24 10.549 0 +0
2022-01-25 2022-01-21 11.133 0 +0
2022-01-24 2022-01-20 12.566 0 +0
2022-01-21 2022-01-19 12.236 0 +0
2022-01-20 2022-01-18 13.118 0 +0
2022-01-19 2022-01-17 12.985 0 +0
2022-01-18 2022-01-14 11.288 0 +0
2022-01-17 2022-01-13 11.288 0 +0
2022-01-14 2022-01-12 11.376 0 +0
2022-01-13 2022-01-11 11.288 0 +0
2022-01-12 2022-01-10 11.883 0 +0
2022-01-11 2022-01-07 11.707 0 +0
2022-01-10 2022-01-06 11.045 0 +0
2022-01-07 2022-01-05 11.332 0 +0
2022-01-06 2022-01-04 11.773 0 +0
2022-01-05 2022-01-03 11.905 0 +0
2022-01-04 2021-12-31 11.045 0 +0
2022-01-03 2021-12-29 10.351 0 +0
2021-12-30 2021-12-28 10.560 0 +0
2021-12-29 2021-12-24 10.902 0 +0
2021-12-28 2021-12-22 10.582 0 +0
2021-12-23 2021-12-21 10.053 0 +0
2021-12-22 2021-12-20 9.634 0 +0
2021-12-21 2021-12-17 10.340 0 +0
2021-12-20 2021-12-16 10.858 0 +0
2021-12-17 2021-12-15 9.822 0 +0
2021-12-16 2021-12-14 9.943 0 +0
2021-12-15 2021-12-13 10.252 0 +0
2021-12-14 2021-12-10 10.472 0 +0
2021-12-13 2021-12-09 11.111 0 +0
2021-12-10 2021-12-08 10.527 0 +0
2021-12-09 2021-12-07 10.152 0 +0
2021-12-08 2021-12-06 9.899 0 +0
2021-12-07 2021-12-03 10.318 0 +0
2021-12-06 2021-12-02 10.031 0 +0
2021-12-03 2021-12-01 10.307 0 +0
2021-12-02 2021-11-30 10.759 0 +0
2021-12-01 2021-11-29 10.957 0 +0
2021-11-30 2021-11-26 10.891 0 +0
2021-11-29 2021-11-25 10.957 0 +0
2021-11-26 2021-11-24 10.759 0 +0
2021-11-25 2021-11-23 10.582 0 +0
2021-11-24 2021-11-22 12.059 0 +0
2021-11-23 2021-11-19 11.596 0 +0
2021-11-22 2021-11-18 11.949 0 +0
2021-11-19 2021-11-17 12.192 0 +0
2021-11-18 2021-11-16 11.442 0 +0
2021-11-17 2021-11-15 11.596 0 +0
2021-11-16 2021-11-12 11.288 0 +0
2021-11-15 2021-11-11 10.726 0 +0
2021-11-12 2021-11-10 10.009 0 +0
2021-11-11 2021-11-09 9.932 0 +0
2021-11-10 2021-11-08 9.866 0 +0
2021-11-09 2021-11-05 9.711 0 +0
2021-11-08 2021-11-04 9.546 0 +0
2021-11-05 2021-11-03 9.160 0 +0
2021-11-04 2021-11-02 9.359 0 +0
2021-11-03 2021-11-01 9.370 0 +0
2021-11-02 2021-10-29 9.634 0 +0
2021-11-01 2021-10-28 8.907 0 +0
2021-10-29 2021-10-27 8.973 0 +0
2021-10-28 2021-10-26 9.006 0 +0
2021-10-27 2021-10-25 9.248 0 +0
2021-10-26 2021-10-22 9.138 0 +0
2021-10-25 2021-10-21 8.741 0 +0
2021-10-22 2021-10-20 8.830 0 +0
2021-10-21 2021-10-19 9.006 0 +0
2021-10-20 2021-10-18 8.686 0 +0
2021-10-19 2021-10-15 8.587 0 +0
2021-10-18 2021-10-12 7.904 0 +0
2021-10-15 2021-10-11 8.212 0 +0
2021-10-12 2021-10-08 8.179 0 +0
2021-10-11 2021-10-07 8.168 0 +0
2021-10-08 2021-10-06 7.573 0 +0
2021-10-07 2021-10-05 7.893 0 +0
2021-10-06 2021-10-04 7.915 0 +0
2021-10-05 2021-09-30 8.201 0 +0
2021-10-04 2021-09-29 8.256 0 +0
2021-09-30 2021-09-28 8.488 0 +0
2021-09-29 2021-09-27 8.411 0 +0
2021-09-28 2021-09-24 8.785 0 +0
2021-09-27 2021-09-23 9.987 0 +0
2021-09-24 2021-09-21 9.535 0 +0
2021-09-23 2021-09-20 9.656 0 +0
2021-09-21 2021-09-17 10.252 0 +0
2021-09-20 2021-09-16 9.700 0 +0
2021-09-17 2021-09-15 10.505 0 +0
2021-09-16 2021-09-14 10.748 0 +0
2021-09-15 2021-09-13 12.699 0 +0
2021-09-14 2021-09-10 13.691 0 +0
2021-09-13 2021-09-09 12.015 0 +0
2021-09-10 2021-09-08 12.125 0 +0
2021-09-09 2021-09-07 12.192 0 +0
2021-09-08 2021-09-06 9.811 0 +0
2021-09-07 2021-09-03 9.348 0 +0
2021-09-06 2021-09-02 9.733 0 +0
2021-09-03 2021-09-01 9.656 0 +0
2021-09-02 2021-08-31 8.984 0 +0
2021-09-01 2021-08-30 8.819 0 +0
2021-08-31 2021-08-27 9.039 0 +0
2021-08-30 2021-08-26 8.146 0 +0
2021-08-27 2021-08-25 8.234 0 +0
2021-08-26 2021-08-24 8.653 0 +0
2021-08-25 2021-08-23 8.322 0 +0
2021-08-24 2021-08-20 7.948 0 +0
2021-08-23 2021-08-19 8.124 0 +0
2021-08-20 2021-08-18 8.543 0 +0
2021-08-19 2021-08-17 8.874 0 +0
2021-08-18 2021-08-16 9.193 0 +0
2021-08-17 2021-08-13 9.469 0 +0
2021-08-16 2021-08-12 9.910 0 +0
2021-08-13 2021-08-11 9.237 0 +0
2021-08-12 2021-08-10 9.149 0 +0
2021-08-11 2021-08-09 9.160 0 +0
2021-08-10 2021-08-06 9.226 0 +0
2021-08-09 2021-08-05 9.722 0 +0
2021-08-06 2021-08-04 9.149 0 +0
2021-08-05 2021-08-03 8.730 0 +0
2021-08-04 2021-08-02 9.281 0 +0
2021-08-03 2021-07-30 8.907 0 +0
2021-08-02 2021-07-29 9.789 0 +0
2021-07-30 2021-07-28 9.127 0 +0
2021-07-29 2021-07-27 8.763 0 +0
2021-07-28 2021-07-26 9.623 0 +0
2021-07-27 2021-07-23 10.218 0 +0
2021-07-26 2021-07-22 10.957 0 +0
2021-07-23 2021-07-21 12.236 0 +0
2021-07-22 2021-07-20 11.222 0 +0
2021-07-21 2021-07-19 11.685 0 +0
2021-07-20 2021-07-16 10.406 0 +0
2021-07-19 2021-07-15 9.524 0 +0
2021-07-16 2021-07-14 9.326 0 +0
2021-07-15 2021-07-13 9.921 0 +0
2021-07-14 2021-07-12 10.141 0 +0
2021-07-13 2021-07-09 10.031 0 +0
2021-07-12 2021-07-08 8.543 0 +0
2021-07-09 2021-07-07 8.378 0 +0
2021-07-08 2021-07-06 7.209 0 +0
2021-07-07 2021-07-05 7.198 0 +0
2021-07-06 2021-07-02 6.658 0 +0
2021-07-05 2021-06-30 6.658 0 +0
2021-07-02 2021-06-29 6.859 0 +0
2021-06-30 2021-06-28 6.192 0 +0
2021-06-29 2021-06-25 6.003 0 +0
2021-06-28 2021-06-24 6.114 0 +0
2021-06-25 2021-06-23 5.880 0 +0
2021-06-24 2021-06-22 5.780 0 +0
2021-06-23 2021-06-21 5.880 0 +0
2021-06-22 2021-06-18 5.702 0 +0
2021-06-21 2021-06-17 4.880 0 +0
2021-06-18 2021-06-16 4.613 0 +0
2021-06-17 2021-06-15 4.635 0 +0
2021-06-16 2021-06-11 4.602 0 +0
2021-06-15 2021-06-10 4.502 0 +0
2021-06-11 2021-06-09 4.491 0 +0
2021-06-10 2021-06-08 4.513 0 +0
2021-06-09 2021-06-07 4.524 0 +0
2021-06-08 2021-06-04 4.691 0 +0
2021-06-07 2021-06-03 4.702 0 +0
2021-06-04 2021-06-02 4.524 0 +0
2021-06-03 2021-06-01 4.502 0 +0
2021-06-02 2021-05-31 4.558 0 +0
2021-06-01 2021-05-28 4.669 0 +0
2021-05-31 2021-05-27 4.758 0 +0
2021-05-28 2021-05-26 4.780 0 +0
2021-05-27 2021-05-25 4.702 0 +0
2021-05-26 2021-05-24 4.713 0 +0
2021-05-25 2021-05-21 4.724 0 +0
2021-05-24 2021-05-20 4.613 0 +0
2021-05-21 2021-05-18 4.446 0 +0
2021-05-20 2021-05-17 4.469 0 +0
2021-05-18 2021-05-14 4.457 0 +0
2021-05-17 2021-05-13 4.446 0 +0
2021-05-14 2021-05-12 4.435 0 +0
2021-05-13 2021-05-11 4.424 0 +0
2021-05-12 2021-05-10 4.402 0 +0
2021-05-11 2021-05-07 4.435 0 +0
2021-05-10 2021-05-06 4.424 0 +0
2021-05-07 2021-05-05 4.457 0 +0
2021-05-06 2021-05-04 4.513 0 +0
2021-05-05 2021-05-03 4.413 0 +0
2021-05-04 2021-04-30 4.402 0 +0
2021-05-03 2021-04-29 4.391 0 +0
2021-04-30 2021-04-28 4.457 0 +0
2021-04-29 2021-04-27 4.602 0 +0
2021-04-28 2021-04-26 3.980 0 +0
2021-04-27 2021-04-23 3.835 0 +0
2021-04-26 2021-04-22 3.902 0 +0
2021-04-23 2021-04-21 3.879 0 +0
2021-04-22 2021-04-20 3.968 0 +0
2021-04-21 2021-04-19 3.924 0 +0
2021-04-20 2021-04-16 3.824 0 +0
2021-04-19 2021-04-15 3.779 0 +0
2021-04-16 2021-04-14 3.713 0 +0
2021-04-15 2021-04-13 3.824 0 +0
2021-04-14 2021-04-12 3.746 0 +0
2021-04-13 2021-04-09 3.824 0 +0
2021-04-12 2021-04-08 3.813 0 +0
2021-04-09 2021-04-07 3.813 0 +0
2021-04-08 2021-04-01 3.802 0 +0
2021-04-07 2021-03-31 3.768 0 +0
2021-04-01 2021-03-30 3.713 0 +0
2021-03-31 2021-03-29 3.590 0 +0
2021-03-30 2021-03-26 3.835 0 +0
2021-03-29 2021-03-25 3.779 0 +0
2021-03-26 2021-03-24 3.813 0 +0
2021-03-25 2021-03-23 3.891 0 +0
2021-03-24 2021-03-22 3.924 0 +0
2021-03-23 2021-03-19 3.879 0 +0
2021-03-22 2021-03-18 4.002 0 +0
2021-03-19 2021-03-17 3.991 0 +0
2021-03-18 2021-03-16 4.002 0 +0
2021-03-17 2021-03-15 4.002 0 +0
2021-03-16 2021-03-12 4.068 0 +0
2021-03-15 2021-03-11 4.224 0 +0
2021-03-12 2021-03-10 4.224 0 +0
2021-03-11 2021-03-09 4.113 0 +0
2021-03-10 2021-03-08 4.157 0 +0
2021-03-09 2021-03-05 4.369 0 +0
2021-03-08 2021-03-04 4.446 0 +0
2021-03-05 2021-03-03 4.491 0 +0
2021-03-04 2021-03-02 4.569 0 +0
2021-03-03 2021-03-01 4.424 0 +0
2021-03-02 2021-02-26 4.457 0 +0
2021-03-01 2021-02-25 4.513 0 +0
2021-02-26 2021-02-24 4.513 0 +0
2021-02-25 2021-02-23 4.691 0 +0
2021-02-24 2021-02-22 4.691 0 +0
2021-02-23 2021-02-19 4.602 0 +0
2021-02-22 2021-02-18 4.735 0 +0
2021-02-19 2021-02-17 4.869 0 +0
2021-02-18 2021-02-16 5.002 0 +0
2021-02-17 2021-02-11 4.847 0 +0
2021-02-16 2021-02-09 4.635 0 +0
2021-02-10 2021-02-08 4.746 0 +0
2021-02-09 2021-02-05 4.346 0 +0
2021-02-08 2021-02-04 4.446 0 +0
2021-02-05 2021-02-03 4.513 0 +0
2021-02-04 2021-02-02 4.635 0 +0
2021-02-03 2021-02-01 4.746 0 +0
2021-02-02 2021-01-29 4.224 0 +0
2021-02-01 2021-01-28 4.369 0 +0
2021-01-29 2021-01-27 4.658 0 +0
2021-01-28 2021-01-26 4.580 0 +0
2021-01-27 2021-01-25 4.935 0 +0
2021-01-26 2021-01-22 3.335 0 +0
2021-01-25 2021-01-21 3.446 0 +0
2021-01-22 2021-01-20 3.368 0 +0
2021-01-21 2021-01-19 3.268 0 +0
2021-01-20 2021-01-18 3.279 0 +0
2021-01-19 2021-01-15 3.235 0 +0
2021-01-18 2021-01-14 3.201 0 +0
2021-01-15 2021-01-13 3.301 0 +0
2021-01-14 2021-01-12 3.135 0 +0
2021-01-13 2021-01-11 3.146 0 +0
2021-01-12 2021-01-08 3.112 0 +0
2021-01-11 2021-01-07 3.157 0 +0
2021-01-08 2021-01-06 3.157 0 +0
2021-01-07 2021-01-05 3.157 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 3.168 0 +0
2021-01-04 2020-12-29 2.968 0 +0
2020-12-30 2020-12-28 2.912 0 +0
2020-12-29 2020-12-24 3.046 0 +0
2020-12-28 2020-12-22 3.090 0 +0
2020-12-23 2020-12-21 3.101 0 +0
2020-12-22 2020-12-18 3.057 0 +0
2020-12-21 2020-12-17 2.990 0 +0
2020-12-18 2020-12-16 3.046 0 +0
2020-12-17 2020-12-15 3.079 0 +0
2020-12-16 2020-12-14 3.090 0 +0
2020-12-15 2020-12-11 3.112 0 +0
2020-12-14 2020-12-10 3.224 0 +0
2020-12-11 2020-12-09 3.190 0 +0
2020-12-10 2020-12-08 3.368 0 +0
2020-12-09 2020-12-07 3.213 0 +0
2020-12-08 2020-12-04 3.246 0 +0
2020-12-07 2020-12-03 3.190 0 +0
2020-12-04 2020-12-02 3.157 0 +0
2020-12-03 2020-12-01 3.124 0 +0
2020-12-02 2020-11-30 3.201 0 +0
2020-12-01 2020-11-27 3.157 0 +0
2020-11-30 2020-11-26 3.190 0 +0
2020-11-27 2020-11-25 3.146 0 +0
2020-11-26 2020-11-24 3.201 0 +0
2020-11-25 2020-11-23 3.112 0 +0
2020-11-24 2020-11-20 3.168 0 +0
2020-11-23 2020-11-19 3.335 0 +0
2020-11-20 2020-11-18 3.224 0 +0
2020-11-19 2020-11-17 3.335 0 +0
2020-11-18 2020-11-16 3.468 0 +0
2020-11-17 2020-11-13 3.435 0 +0
2020-11-16 2020-11-12 3.468 0 +0
2020-11-13 2020-11-11 3.479 0 +0
2020-11-12 2020-11-10 3.413 0 +0
2020-11-11 2020-11-09 3.513 0 +0
2020-11-10 2020-11-06 3.390 0 +0
2020-11-09 2020-11-05 3.535 0 +0
2020-11-06 2020-11-04 3.257 0 +0
2020-11-05 2020-11-03 3.112 0 +0
2020-11-04 2020-11-02 3.101 0 +0
2020-11-03 2020-10-30 2.957 0 +0
2020-11-02 2020-10-29 3.101 0 +0
2020-10-30 2020-10-28 3.146 0 +0
2020-10-29 2020-10-27 3.079 0 +0
2020-10-28 2020-10-23 3.112 0 +0
2020-10-27 2020-10-22 3.024 0 +0
2020-10-23 2020-10-21 2.968 0 +0
2020-10-22 2020-10-20 3.024 0 +0
2020-10-21 2020-10-19 2.968 0 +0
2020-10-20 2020-10-16 3.001 0 +0
2020-10-19 2020-10-15 3.001 0 +0
2020-10-16 2020-10-14 2.990 0 +0
2020-10-15 2020-10-12 2.990 0 +0
2020-10-14 2020-10-09 2.923 0 +0
2020-10-12 2020-10-08 2.946 0 +0
2020-10-09 2020-10-07 2.857 0 +0
2020-10-08 2020-10-06 2.890 0 +0
2020-10-07 2020-10-05 2.846 0 +0
2020-10-06 2020-09-30 2.901 0 +0
2020-10-05 2020-09-29 2.712 0 +0
2020-09-30 2020-09-28 2.634 0 +0
2020-09-29 2020-09-25 2.523 0 +0
2020-09-28 2020-09-24 2.479 0 +0
2020-09-25 2020-09-23 2.457 0 +0
2020-09-24 2020-09-22 2.479 0 +0
2020-09-23 2020-09-21 2.446 0 +0
2020-09-22 2020-09-18 2.446 0 +0
2020-09-21 2020-09-17 2.479 0 +0
2020-09-18 2020-09-16 2.523 0 +0
2020-09-17 2020-09-15 2.590 0 +0
2020-09-16 2020-09-14 2.612 0 +0
2020-09-15 2020-09-11 2.579 0 +0
2020-09-14 2020-09-10 2.612 0 +0
2020-09-11 2020-09-09 2.668 0 +0
2020-09-10 2020-09-08 2.757 0 +0
2020-09-09 2020-09-07 2.890 0 +0
2020-09-08 2020-09-04 3.046 0 +0
2020-09-07 2020-09-03 3.168 0 +0
2020-09-04 2020-09-02 3.135 0 +0
2020-09-03 2020-09-01 2.746 0 +0
2020-09-02 2020-08-31 2.568 0 +0
2020-09-01 2020-08-28 2.612 0 +0
2020-08-31 2020-08-27 2.623 0 +0
2020-08-28 2020-08-26 2.935 0 +0
2020-08-27 2020-08-25 2.935 0 +0
2020-08-26 2020-08-24 2.890 0 +0
2020-08-25 2020-08-21 2.890 0 +0
2020-08-24 2020-08-20 2.723 0 +0
2020-08-21 2020-08-19 2.801 0 +0
2020-08-20 2020-08-18 2.779 0 +0
2020-08-19 2020-08-17 2.668 0 +0
2020-08-18 2020-08-14 2.601 0 +0
2020-08-17 2020-08-13 2.590 0 +0
2020-08-14 2020-08-12 2.568 0 +0
2020-08-13 2020-08-11 2.557 0 +0
2020-08-12 2020-08-10 2.446 0 +0
2020-08-11 2020-08-07 2.468 0 +0
2020-08-10 2020-08-06 2.501 0 +0
2020-08-07 2020-08-05 2.457 0 +0
2020-08-06 2020-08-04 2.379 0 +0
2020-08-05 2020-08-03 2.334 0 +0
2020-08-04 2020-07-31 2.345 0 +0
2020-08-03 2020-07-30 2.312 0 +0
2020-07-31 2020-07-29 2.345 0 +0
2020-07-30 2020-07-28 2.357 0 +0
2020-07-29 2020-07-27 2.368 0 +0
2020-07-28 2020-07-24 2.390 0 +0
2020-07-27 2020-07-23 2.446 0 +0
2020-07-24 2020-07-22 2.468 0 +0
2020-07-23 2020-07-21 2.490 0 +0
2020-07-22 2020-07-20 2.423 0 +0
2020-07-21 2020-07-17 2.446 0 +0
2020-07-20 2020-07-16 2.446 0 +0
2020-07-17 2020-07-15 2.579 0 +0
2020-07-16 2020-07-14 2.590 0 +0
2020-07-15 2020-07-13 2.612 0 +0
2020-07-14 2020-07-10 2.579 0 +0
2020-07-13 2020-07-09 2.579 0 +0
2020-07-10 2020-07-08 2.590 0 +0
2020-07-09 2020-07-07 2.579 0 +0
2020-07-08 2020-07-06 2.601 0 +0
2020-07-07 2020-07-03 2.534 0 +0
2020-07-06 2020-07-02 3.178 0 +0
2020-07-03 2020-06-30 3.042 0 +0
2020-07-02 2020-06-29 3.005 0 +0
2020-06-30 2020-06-26 3.117 0 +0
2020-06-29 2020-06-24 3.042 0 +0
2020-06-26 2020-06-23 3.154 0 +0
2020-06-24 2020-06-22 3.141 0 +0
2020-06-23 2020-06-19 3.154 0 +0
2020-06-22 2020-06-18 3.240 0 +0
2020-06-19 2020-06-17 3.030 0 +0
2020-06-18 2020-06-16 3.030 0 +0
2020-06-17 2020-06-15 3.005 0 +0
2020-06-16 2020-06-12 3.005 0 +0
2020-06-15 2020-06-11 3.030 0 +0
2020-06-12 2020-06-10 2.943 0 +0
2020-06-11 2020-06-09 2.882 0 +0
2020-06-10 2020-06-08 2.882 0 +0
2020-06-09 2020-06-05 2.844 0 +0
2020-06-08 2020-06-04 2.708 0 +0
2020-06-05 2020-06-03 2.659 0 +0
2020-06-04 2020-06-02 2.609 0 +0
2020-06-03 2020-06-01 2.548 0 +0
2020-06-02 2020-05-29 2.511 0 +0
2020-06-01 2020-05-28 2.523 0 +0
2020-05-29 2020-05-27 2.597 0 +0
2020-05-28 2020-05-26 2.535 0 +0
2020-05-27 2020-05-25 2.548 0 +0
2020-05-26 2020-05-22 2.572 0 +0
2020-05-25 2020-05-21 2.609 0 +0
2020-05-22 2020-05-20 2.597 0 +0
2020-05-21 2020-05-19 2.572 0 +0
2020-05-20 2020-05-18 2.523 0 +0
2020-05-19 2020-05-15 2.585 0 +0
2020-05-18 2020-05-14 2.535 0 +0
2020-05-15 2020-05-13 2.572 0 +0
2020-05-14 2020-05-12 2.597 0 +0
2020-05-13 2020-05-11 2.696 0 +0
2020-05-12 2020-05-08 2.671 0 +0
2020-05-11 2020-05-07 2.671 0 +0
2020-05-08 2020-05-06 2.597 0 +0
2020-05-07 2020-05-05 2.572 0 +0
2020-05-06 2020-05-04 2.572 0 +0
2020-05-05 2020-04-29 2.572 0 +0
2020-05-04 2020-04-28 2.548 0 +0
2020-04-29 2020-04-27 2.560 0 +0
2020-04-28 2020-04-24 2.535 0 +0
2020-04-27 2020-04-23 2.597 0 +0
2020-04-24 2020-04-22 2.622 0 +0
2020-04-23 2020-04-21 2.622 0 +0
2020-04-22 2020-04-20 2.622 0 +0
2020-04-21 2020-04-17 2.634 0 +0
2020-04-20 2020-04-16 2.708 0 +0
2020-04-17 2020-04-15 2.708 0 +0
2020-04-16 2020-04-14 2.684 0 +0
2020-04-15 2020-04-09 2.745 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.696 0 +0
2020-04-08 2020-04-06 2.671 0 +0
2020-04-07 2020-04-03 2.597 0 +0
2020-04-06 2020-04-02 2.634 0 +0
2020-04-03 2020-04-01 2.572 0 +0
2020-04-02 2020-03-31 2.597 0 +0
2020-04-01 2020-03-30 2.560 0 +0
2020-03-31 2020-03-27 2.585 0 +0
2020-03-30 2020-03-26 2.597 0 +0
2020-03-27 2020-03-25 2.597 0 +0
2020-03-26 2020-03-24 2.387 0 +0
2020-03-25 2020-03-23 2.300 0 +0
2020-03-24 2020-03-20 2.263 0 +0
2020-03-23 2020-03-19 2.325 0 +0
2020-03-20 2020-03-18 2.511 0 +0
2020-03-19 2020-03-17 2.560 0 +0
2020-03-18 2020-03-16 2.671 0 +0
2020-03-17 2020-03-13 2.708 0 +0
2020-03-16 2020-03-12 2.721 0 +0
2020-03-13 2020-03-11 2.956 0 +0
2020-03-12 2020-03-10 3.005 0 +0
2020-03-11 2020-03-09 2.857 0 +0
2020-03-10 2020-03-06 2.956 0 +0
2020-03-09 2020-03-05 2.931 0 +0
2020-03-06 2020-03-04 2.919 0 +0
2020-03-05 2020-03-03 2.943 0 +0
2020-03-04 2020-03-02 2.956 0 +0
2020-03-03 2020-02-28 3.042 0 +0
2020-03-02 2020-02-27 3.141 0 +0
2020-02-28 2020-02-26 2.980 0 +0
2020-02-27 2020-02-25 2.882 0 +0
2020-02-26 2020-02-24 2.968 0 +0
2020-02-25 2020-02-21 2.956 0 +0
2020-02-24 2020-02-20 2.906 0 +0
2020-02-21 2020-02-19 2.894 0 +0
2020-02-20 2020-02-18 2.844 0 +0
2020-02-19 2020-02-17 2.882 0 +0
2020-02-18 2020-02-14 2.894 0 +0
2020-02-17 2020-02-13 2.943 0 +0
2020-02-14 2020-02-12 2.931 0 +0
2020-02-13 2020-02-11 2.943 0 +0
2020-02-12 2020-02-10 2.943 0 +0
2020-02-11 2020-02-07 2.844 0 +0
2020-02-10 2020-02-06 2.869 0 +0
2020-02-07 2020-02-05 2.820 0 +0
2020-02-06 2020-02-04 2.882 0 +0
2020-02-05 2020-02-03 2.795 0 +0
2020-02-04 2020-01-31 2.844 0 +0
2020-02-03 2020-01-30 2.882 0 +0
2020-01-31 2020-01-29 2.894 0 +0
2020-01-30 2020-01-24 3.030 0 +0
2020-01-29 2020-01-22 3.092 0 +0
2020-01-23 2020-01-21 3.005 0 +0
2020-01-22 2020-01-20 3.129 0 +0
2020-01-21 2020-01-17 3.117 0 +0
2020-01-20 2020-01-16 3.030 0 +0
2020-01-17 2020-01-15 3.067 0 +0
2020-01-16 2020-01-14 3.129 0 +0
2020-01-15 2020-01-13 3.215 0 +0
2020-01-14 2020-01-10 3.240 0 +0
2020-01-13 2020-01-09 3.228 0 +0
2020-01-10 2020-01-08 3.154 0 +0
2020-01-09 2020-01-07 3.253 0 +0
2020-01-08 2020-01-06 3.141 0 +0
2020-01-07 2020-01-03 3.351 0 +0
2020-01-06 2020-01-02 3.240 0 +0
2020-01-03 2019-12-31 3.117 0 +0
2020-01-02 2019-12-27 3.079 0 +0
2019-12-30 2019-12-24 3.042 0 +0
2019-12-27 2019-12-20 2.993 0 +0
2019-12-23 2019-12-19 3.079 0 +0
2019-12-20 2019-12-18 3.030 0 +0
2019-12-19 2019-12-17 3.042 0 +0
2019-12-18 2019-12-16 2.919 0 +0
2019-12-17 2019-12-13 2.844 0 +0
2019-12-16 2019-12-12 2.807 0 +0
2019-12-13 2019-12-11 2.832 0 +0
2019-12-12 2019-12-10 2.869 0 +0
2019-12-11 2019-12-09 2.869 0 +0
2019-12-10 2019-12-06 2.857 0 +0
2019-12-09 2019-12-05 2.807 0 +0
2019-12-06 2019-12-04 2.795 0 +0
2019-12-05 2019-12-03 2.795 0 +0
2019-12-04 2019-12-02 2.758 0 +0
2019-12-03 2019-11-29 2.696 0 +0
2019-12-02 2019-11-28 2.832 0 +0
2019-11-29 2019-11-27 2.807 0 +0
2019-11-28 2019-11-26 2.807 0 +0
2019-11-27 2019-11-25 2.758 0 +0
2019-11-26 2019-11-22 2.783 0 +0
2019-11-25 2019-11-21 2.795 0 +0
2019-11-22 2019-11-20 2.857 0 +0
2019-11-21 2019-11-19 2.758 0 +0
2019-11-20 2019-11-18 2.708 0 +0
2019-11-19 2019-11-15 2.671 0 +0
2019-11-18 2019-11-14 2.708 0 +0
2019-11-15 2019-11-13 2.634 0 +0
2019-11-14 2019-11-12 2.684 0 +0
2019-11-13 2019-11-11 2.696 0 +0
2019-11-12 2019-11-08 2.795 0 +0
2019-11-11 2019-11-07 2.882 0 +0
2019-11-08 2019-11-06 2.882 0 +0
2019-11-07 2019-11-05 2.869 0 +0
2019-11-06 2019-11-04 2.770 0 +0
2019-11-05 2019-11-01 2.647 0 +0
2019-11-04 2019-10-31 2.721 0 +0
2019-11-01 2019-10-30 2.585 0 +0
2019-10-31 2019-10-29 2.609 0 +0
2019-10-30 2019-10-28 2.622 0 +0
2019-10-29 2019-10-25 2.572 0 +0
2019-10-28 2019-10-24 2.572 0 +0
2019-10-25 2019-10-23 2.585 0 +0
2019-10-24 2019-10-22 2.585 0 +0
2019-10-23 2019-10-21 2.585 0 +0
2019-10-22 2019-10-18 2.548 0 +0
2019-10-21 2019-10-17 2.597 0 +0
2019-10-18 2019-10-16 2.572 0 +0
2019-10-17 2019-10-15 2.597 0 +0
2019-10-16 2019-10-14 2.597 0 +0
2019-10-15 2019-10-11 2.572 0 +0
2019-10-14 2019-10-10 2.585 0 +0
2019-10-11 2019-10-09 2.585 0 +0
2019-10-10 2019-10-08 2.585 0 +0
2019-10-09 2019-10-04 2.622 0 +0
2019-10-08 2019-10-03 2.597 0 +0
2019-10-04 2019-10-02 2.609 0 +0
2019-10-03 2019-09-30 2.609 0 +0
2019-10-02 2019-09-27 2.622 0 +0
2019-09-30 2019-09-26 2.585 0 +0
2019-09-27 2019-09-25 2.585 0 +0
2019-09-26 2019-09-24 2.647 0 +0
2019-09-25 2019-09-23 2.647 0 +0
2019-09-24 2019-09-20 2.634 0 +0
2019-09-23 2019-09-19 2.622 0 +0
2019-09-20 2019-09-18 2.647 0 +0
2019-09-19 2019-09-17 2.597 0 +0
2019-09-18 2019-09-16 2.671 0 +0
2019-09-17 2019-09-13 2.659 0 +0
2019-09-16 2019-09-12 2.647 0 +0
2019-09-13 2019-09-11 2.770 0 +0
2019-09-12 2019-09-10 2.745 0 +0
2019-09-11 2019-09-09 2.708 0 +0
2019-09-10 2019-09-06 2.622 0 +0
2019-09-09 2019-09-05 2.721 0 +0
2019-09-06 2019-09-04 2.609 0 +0
2019-09-05 2019-09-03 2.647 0 +0
2019-09-04 2019-09-02 2.647 0 +0
2019-09-03 2019-08-30 2.609 0 +0
2019-09-02 2019-08-29 2.622 0 +0
2019-08-30 2019-08-28 2.684 0 +0
2019-08-29 2019-08-27 2.684 0 +0
2019-08-28 2019-08-26 2.721 0 +0
2019-08-27 2019-08-23 2.844 0 +0
2019-08-26 2019-08-22 2.956 0 +0
2019-08-23 2019-08-21 2.807 0 +0
2019-08-22 2019-08-20 2.844 0 +0
2019-08-21 2019-08-19 2.733 0 +0
2019-08-20 2019-08-16 2.684 0 +0
2019-08-19 2019-08-15 2.622 0 +0
2019-08-16 2019-08-14 2.659 0 +0
2019-08-15 2019-08-13 2.597 0 +0
2019-08-14 2019-08-12 2.733 0 +0
2019-08-13 2019-08-09 2.684 0 +0
2019-08-12 2019-08-08 2.745 0 +0
2019-08-09 2019-08-07 2.671 0 +0
2019-08-08 2019-08-06 2.684 0 +0
2019-08-07 2019-08-05 2.844 0 +0
2019-08-06 2019-08-02 2.943 0 +0
2019-08-05 2019-08-01 3.018 0 +0
2019-08-02 2019-07-31 3.178 0 +0
2019-08-01 2019-07-30 3.104 0 +0
2019-07-31 2019-07-29 3.117 0 +0
2019-07-30 2019-07-26 3.141 0 +0
2019-07-29 2019-07-25 3.215 0 +0
2019-07-26 2019-07-24 3.178 0 +0
2019-07-25 2019-07-23 3.265 0 +0
2019-07-24 2019-07-22 2.943 0 +0
2019-07-23 2019-07-19 3.030 0 +0
2019-07-22 2019-07-18 3.055 0 +0
2019-07-19 2019-07-17 3.154 0 +0
2019-07-18 2019-07-16 3.005 0 +0
2019-07-17 2019-07-15 3.042 0 +0
2019-07-16 2019-07-12 3.067 0 +0
2019-07-15 2019-07-11 2.919 0 +0
2019-07-12 2019-07-10 2.943 0 +0
2019-07-11 2019-07-09 2.671 0 +0
2019-07-10 2019-07-08 2.721 0 +0
2019-07-09 2019-07-05 2.671 0 +0
2019-07-08 2019-07-04 2.746 0 +0
2019-07-05 2019-07-03 2.795 0 +0
2019-07-04 2019-07-02 2.969 0 +0
2019-07-03 2019-06-28 2.845 0 +0
2019-07-02 2019-06-27 2.733 0 +0
2019-06-28 2019-06-26 2.721 0 +0
2019-06-27 2019-06-25 2.683 0 +0
2019-06-26 2019-06-24 2.696 0 +0
2019-06-25 2019-06-21 2.696 0 +0
2019-06-24 2019-06-20 2.671 0 +0
2019-06-21 2019-06-19 2.721 0 +0
2019-06-20 2019-06-18 2.671 0 +0
2019-06-19 2019-06-17 2.671 0 +0
2019-06-18 2019-06-14 2.634 0 +0
2019-06-17 2019-06-13 2.733 0 +0
2019-06-14 2019-06-12 2.733 0 +0
2019-06-13 2019-06-11 2.733 0 +0
2019-06-12 2019-06-10 2.634 0 +0
2019-06-11 2019-06-06 2.497 0 +0
2019-06-10 2019-06-05 2.534 0 +0
2019-06-06 2019-06-04 2.485 0 +0
2019-06-05 2019-06-03 2.510 0 +0
2019-06-04 2019-05-31 2.547 0 +0
2019-06-03 2019-05-30 2.584 0 +0
2019-05-31 2019-05-29 2.584 0 +0
2019-05-30 2019-05-28 2.485 0 +0
2019-05-29 2019-05-27 2.485 0 +0
2019-05-28 2019-05-24 2.460 0 +0
2019-05-27 2019-05-23 2.460 0 +0
2019-05-24 2019-05-22 2.522 0 +0
2019-05-23 2019-05-21 2.671 0 +0
2019-05-22 2019-05-20 2.708 0 +0
2019-05-21 2019-05-17 2.833 0 +0
2019-05-20 2019-05-16 2.857 0 +0
2019-05-17 2019-05-15 2.696 0 +0
2019-05-16 2019-05-14 2.758 0 +0
2019-05-15 2019-05-10 2.845 0 +0
2019-05-14 2019-05-09 2.833 0 +0
2019-05-10 2019-05-08 2.907 0 +0
2019-05-09 2019-05-07 2.957 0 +0
2019-05-08 2019-05-06 2.919 0 +0
2019-05-07 2019-05-03 3.081 0 +0
2019-05-06 2019-05-02 3.019 0 +0
2019-05-03 2019-04-30 2.932 0 +0
2019-05-02 2019-04-29 2.957 0 +0
2019-04-30 2019-04-26 3.006 0 +0
2019-04-29 2019-04-25 2.919 0 +0
2019-04-26 2019-04-24 3.106 0 +0
2019-04-25 2019-04-23 2.982 0 +0
2019-04-24 2019-04-18 2.882 0 +0
2019-04-23 2019-04-17 2.907 0 +0
2019-04-18 2019-04-16 2.982 0 +0
2019-04-17 2019-04-15 2.969 0 +0
2019-04-16 2019-04-12 3.019 0 +0
2019-04-15 2019-04-11 3.031 0 +0
2019-04-12 2019-04-10 3.093 0 +0
2019-04-11 2019-04-09 3.143 0 +0
2019-04-10 2019-04-08 3.118 0 +0
2019-04-09 2019-04-04 3.242 0 +0
2019-04-08 2019-04-03 3.404 0 +0
2019-04-04 2019-04-02 3.404 0 +0
2019-04-03 2019-04-01 3.255 0 +0
2019-04-02 2019-03-29 3.143 0 +0
2019-04-01 2019-03-28 3.131 0 +0
2019-03-29 2019-03-27 3.093 0 +0
2019-03-28 2019-03-26 3.354 0 +0
2019-03-27 2019-03-25 3.317 0 +0
2019-03-26 2019-03-22 3.553 0 +0
2019-03-25 2019-03-21 3.541 0 +0
2019-03-22 2019-03-20 3.503 0 +0
2019-03-21 2019-03-19 3.603 0 +0
2019-03-20 2019-03-18 3.590 0 +0
2019-03-19 2019-03-15 3.565 0 +0
2019-03-18 2019-03-14 3.491 0 +0
2019-03-15 2019-03-13 3.615 0 +0
2019-03-14 2019-03-12 3.715 0 +0
2019-03-13 2019-03-11 3.777 0 +0
2019-03-12 2019-03-08 3.553 0 +0
2019-03-11 2019-03-07 3.727 0 +0
2019-03-08 2019-03-06 3.975 0 +0
2019-03-07 2019-03-05 4.038 0 +0
2019-03-06 2019-03-04 4.038 0 +0
2019-03-05 2019-03-01 3.988 0 +0
2019-03-04 2019-02-28 3.864 0 +0
2019-03-01 2019-02-27 3.814 0 +0
2019-02-28 2019-02-26 4.224 0 +0
2019-02-27 2019-02-25 4.298 0 +0
2019-02-26 2019-02-22 3.851 0 +0
2019-02-25 2019-02-21 3.565 0 +0
2019-02-22 2019-02-20 3.516 0 +0
2019-02-21 2019-02-19 3.491 0 +0
2019-02-20 2019-02-18 3.528 0 +0
2019-02-19 2019-02-15 3.044 0 +0
2019-02-18 2019-02-14 3.143 0 +0
2019-02-15 2019-02-13 3.069 0 +0
2019-02-14 2019-02-12 2.907 0 +0
2019-02-13 2019-02-11 2.733 0 +0
2019-02-12 2019-02-08 2.609 0 +0
2019-02-11 2019-02-04 2.547 0 +0
2019-02-08 2019-01-31 2.522 0 +0
2019-02-01 2019-01-30 2.621 0 +0
2019-01-31 2019-01-29 2.609 0 +0
2019-01-30 2019-01-28 2.758 0 +0
2019-01-29 2019-01-25 2.534 0 +0
2019-01-28 2019-01-24 2.485 0 +0
2019-01-25 2019-01-23 2.460 0 +0
2019-01-24 2019-01-22 2.447 0 +0
2019-01-23 2019-01-21 2.497 0 +0
2019-01-22 2019-01-18 2.485 0 +0
2019-01-21 2019-01-17 2.510 0 +0
2019-01-18 2019-01-16 2.534 0 +0
2019-01-17 2019-01-15 2.596 0 +0
2019-01-16 2019-01-14 2.559 0 +0
2019-01-15 2019-01-11 2.572 0 +0
2019-01-14 2019-01-10 2.584 0 +0
2019-01-11 2019-01-09 2.609 0 +0
2019-01-10 2019-01-08 2.572 0 +0
2019-01-09 2019-01-07 2.646 0 +0
2019-01-08 2019-01-04 2.671 0 +0
2019-01-07 2019-01-03 2.683 0 +0
2019-01-04 2019-01-02 2.621 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.795 0 +0
2018-12-28 2018-12-24 2.820 0 +0
2018-12-27 2018-12-20 2.857 0 +0
2018-12-21 2018-12-19 2.907 0 +0
2018-12-20 2018-12-18 2.857 0 +0
2018-12-19 2018-12-17 2.882 0 +0
2018-12-18 2018-12-14 2.857 0 +0
2018-12-17 2018-12-13 2.907 0 +0
2018-12-14 2018-12-12 2.833 0 +0
2018-12-13 2018-12-11 2.708 0 +0
2018-12-12 2018-12-10 2.708 0 +0
2018-12-11 2018-12-07 2.795 0 +0
2018-12-10 2018-12-06 2.833 0 +0
2018-12-07 2018-12-05 2.919 0 +0
2018-12-06 2018-12-04 2.932 0 +0
2018-12-05 2018-12-03 2.621 0 +0
2018-12-04 2018-11-30 2.534 0 +0
2018-12-03 2018-11-29 2.485 0 +0
2018-11-30 2018-11-28 2.497 0 +0
2018-11-29 2018-11-27 2.534 0 +0
2018-11-28 2018-11-26 2.522 0 +0
2018-11-27 2018-11-23 2.534 0 +0
2018-11-26 2018-11-22 2.522 0 +0
2018-11-23 2018-11-21 2.510 0 +0
2018-11-22 2018-11-20 2.460 0 +0
2018-11-21 2018-11-19 2.572 0 +0
2018-11-20 2018-11-16 2.497 0 +0
2018-11-19 2018-11-15 2.584 0 +0
2018-11-16 2018-11-14 2.485 0 +0
2018-11-15 2018-11-13 2.472 0 +0
2018-11-14 2018-11-12 2.485 0 +0
2018-11-13 2018-11-09 2.472 0 +0
2018-11-12 2018-11-08 2.522 0 +0
2018-11-09 2018-11-07 2.584 0 +0
2018-11-08 2018-11-06 2.634 0 +0
2018-11-07 2018-11-05 2.609 0 +0
2018-11-06 2018-11-02 2.758 0 +0
2018-11-05 2018-11-01 2.808 0 +0
2018-11-02 2018-10-31 2.808 0 +0
2018-11-01 2018-10-30 2.857 0 +0
2018-10-31 2018-10-29 2.770 0 +0
2018-10-30 2018-10-26 2.758 0 +0
2018-10-29 2018-10-25 2.895 0 +0
2018-10-26 2018-10-24 2.907 0 +0
2018-10-25 2018-10-23 2.919 0 +0
2018-10-24 2018-10-22 2.982 0 +0
2018-10-23 2018-10-19 2.932 0 +0
2018-10-22 2018-10-18 2.845 0 +0
2018-10-19 2018-10-16 2.845 0 +0
2018-10-18 2018-10-15 2.957 0 +0
2018-10-16 2018-10-12 2.957 0 +0
2018-10-15 2018-10-11 3.006 0 +0
2018-10-12 2018-10-10 3.131 0 +0
2018-10-11 2018-10-09 3.131 0 +0
2018-10-10 2018-10-08 3.081 0 +0
2018-10-09 2018-10-05 3.168 0 +0
2018-10-08 2018-10-04 3.118 0 +0
2018-10-05 2018-10-03 3.143 0 +0
2018-10-04 2018-10-02 3.093 0 +0
2018-10-03 2018-09-28 3.230 0 +0
2018-10-02 2018-09-27 3.106 0 +0
2018-09-28 2018-09-26 3.106 0 +0
2018-09-27 2018-09-24 3.131 0 +0
2018-09-26 2018-09-21 3.180 0 +0
2018-09-24 2018-09-20 3.056 0 +0
2018-09-21 2018-09-19 3.044 0 +0
2018-09-20 2018-09-18 3.006 0 +0
2018-09-19 2018-09-17 2.982 0 +0
2018-09-18 2018-09-14 2.957 0 +0
2018-09-17 2018-09-13 2.919 0 +0
2018-09-14 2018-09-12 2.895 0 +0
2018-09-13 2018-09-11 2.820 0 +0
2018-09-12 2018-09-10 2.895 0 +0
2018-09-11 2018-09-07 3.044 0 +0
2018-09-10 2018-09-06 3.031 0 +0
2018-09-07 2018-09-05 3.056 0 +0
2018-09-06 2018-09-04 3.069 0 +0
2018-09-05 2018-09-03 3.143 0 +0
2018-09-04 2018-08-31 3.081 0 +0
2018-09-03 2018-08-30 3.106 0 +0
2018-08-31 2018-08-29 3.292 0 +0
2018-08-30 2018-08-28 3.354 0 +0
2018-08-29 2018-08-27 3.280 0 +0
2018-08-28 2018-08-24 3.193 0 +0
2018-08-27 2018-08-23 3.193 0 +0
2018-08-24 2018-08-22 3.242 0 +0
2018-08-23 2018-08-21 3.280 0 +0
2018-08-22 2018-08-20 3.168 0 +0
2018-08-21 2018-08-17 3.044 0 +0
2018-08-20 2018-08-16 3.230 0 +0
2018-08-17 2018-08-15 3.218 0 +0
2018-08-16 2018-08-14 3.491 0 +0
2018-08-15 2018-08-13 3.603 0 +0
2018-08-14 2018-08-10 3.739 0 +0
2018-08-13 2018-08-09 3.590 0 +0
2018-08-10 2018-08-08 3.690 0 +0
2018-08-09 2018-08-07 3.715 0 +0
2018-08-08 2018-08-06 3.565 0 +0
2018-08-07 2018-08-03 3.789 0 +0
2018-08-06 2018-08-02 3.789 0 +0
2018-08-03 2018-08-01 3.739 0 +0
2018-08-02 2018-07-31 3.851 0 +0
2018-08-01 2018-07-30 3.851 0 +0
2018-07-31 2018-07-27 4.050 0 +0
2018-07-30 2018-07-26 4.112 0 +0
2018-07-27 2018-07-25 3.888 0 +0
2018-07-26 2018-07-24 3.851 0 +0
2018-07-25 2018-07-23 3.292 0 +0
2018-07-24 2018-07-20 3.143 0 +0
2018-07-23 2018-07-19 3.106 0 +0
2018-07-20 2018-07-18 2.969 0 +0
2018-07-19 2018-07-17 2.982 0 +0
2018-07-18 2018-07-16 2.870 0 +0
2018-07-17 2018-07-13 2.932 0 +0
2018-07-16 2018-07-12 2.870 0 +0
2018-07-13 2018-07-11 2.833 0 +0
2018-07-12 2018-07-10 2.808 0 +0
2018-07-11 2018-07-09 3.031 0 +0
2018-07-10 2018-07-06 3.143 0 +0
2018-07-09 2018-07-05 3.180 0 +0
2018-07-06 2018-07-04 3.293 0 +0
2018-07-05 2018-07-03 3.330 0 +0
2018-07-04 2018-06-29 3.367 0 +0
2018-07-03 2018-06-28 3.330 0 +0
2018-06-29 2018-06-27 3.230 0 +0
2018-06-28 2018-06-26 3.517 0 +0
2018-06-27 2018-06-25 3.617 0 +0
2018-06-26 2018-06-22 3.592 0 +0
2018-06-25 2018-06-21 3.567 0 +0
2018-06-22 2018-06-20 3.742 0 +0
2018-06-21 2018-06-19 3.729 0 +0
2018-06-20 2018-06-15 3.841 0 +0
2018-06-19 2018-06-14 3.829 0 +0
2018-06-15 2018-06-13 3.966 0 +0
2018-06-14 2018-06-12 3.916 0 +0
2018-06-13 2018-06-11 4.166 0 +0
2018-06-12 2018-06-08 4.228 0 +0
2018-06-11 2018-06-07 4.340 0 +0
2018-06-08 2018-06-06 4.340 0 +0
2018-06-07 2018-06-05 4.378 0 +0
2018-06-06 2018-06-04 4.353 0 +0
2018-06-05 2018-06-01 4.415 0 +0
2018-06-04 2018-05-31 4.465 0 +0
2018-06-01 2018-05-30 4.265 0 +0
2018-05-31 2018-05-29 4.353 0 +0
2018-05-30 2018-05-28 4.590 0 +0
2018-05-29 2018-05-25 4.490 0 +0
2018-05-28 2018-05-24 4.615 0 +0
2018-05-25 2018-05-23 4.752 0 +0
2018-05-24 2018-05-21 4.702 0 +0
2018-05-23 2018-05-18 4.739 0 +0
2018-05-21 2018-05-17 4.690 0 +0
2018-05-18 2018-05-16 4.739 0 +0
2018-05-17 2018-05-15 4.777 0 +0
2018-05-16 2018-05-14 4.802 0 +0
2018-05-15 2018-05-11 4.789 0 +0
2018-05-14 2018-05-10 4.690 0 +0
2018-05-11 2018-05-09 4.702 0 +0
2018-05-10 2018-05-08 4.714 0 +0
2018-05-09 2018-05-07 4.714 0 +0
2018-05-08 2018-05-04 4.690 0 +0
2018-05-07 2018-05-03 4.727 0 +0
2018-05-04 2018-05-02 4.827 0 +0
2018-05-03 2018-04-30 4.739 0 +0
2018-05-02 2018-04-27 4.640 0 +0
2018-04-30 2018-04-26 4.652 0 +0
2018-04-27 2018-04-25 4.714 0 +0
2018-04-26 2018-04-24 4.690 0 +0
2018-04-25 2018-04-23 4.502 0 +0
2018-04-24 2018-04-20 4.502 0 +0
2018-04-23 2018-04-19 4.677 0 +0
2018-04-20 2018-04-18 4.702 0 +0
2018-04-19 2018-04-17 4.839 0 +0
2018-04-18 2018-04-16 4.864 0 +0
2018-04-17 2018-04-13 4.989 0 +0
2018-04-16 2018-04-12 4.889 0 +0
2018-04-13 2018-04-11 4.902 0 +0
2018-04-12 2018-04-10 4.814 0 +0
2018-04-11 2018-04-09 4.727 0 +0
2018-04-10 2018-04-06 4.827 0 +0
2018-04-09 2018-04-04 4.827 0 +0
2018-04-06 2018-04-03 4.951 0 +0
2018-04-04 2018-03-29 4.989 0 +0
2018-04-03 2018-03-28 4.839 0 +0
2018-03-29 2018-03-27 4.927 0 +0
2018-03-28 2018-03-26 4.802 0 +0
2018-03-27 2018-03-23 4.889 0 +0
2018-03-26 2018-03-22 5.014 0 +0
2018-03-23 2018-03-21 5.101 0 +0
2018-03-22 2018-03-20 5.089 0 +0
2018-03-21 2018-03-19 5.151 0 +0
2018-03-20 2018-03-16 5.213 0 +0
2018-03-19 2018-03-15 5.201 0 +0
2018-03-16 2018-03-14 5.288 0 +0
2018-03-15 2018-03-13 5.263 0 +0
2018-03-14 2018-03-12 5.238 0 +0
2018-03-13 2018-03-09 5.288 0 +0
2018-03-12 2018-03-08 5.114 0 +0
2018-03-09 2018-03-07 5.076 0 +0
2018-03-08 2018-03-06 5.089 0 +0
2018-03-07 2018-03-05 4.951 0 +0
2018-03-06 2018-03-02 5.089 0 +0
2018-03-05 2018-03-01 5.064 0 +0
2018-03-02 2018-02-28 5.151 0 +0
2018-03-01 2018-02-27 5.076 0 +0
2018-02-28 2018-02-26 5.139 0 +0
2018-02-27 2018-02-23 4.802 0 +0
2018-02-26 2018-02-22 4.714 0 +0
2018-02-23 2018-02-21 4.814 0 +0
2018-02-22 2018-02-20 4.789 0 +0
2018-02-21 2018-02-15 4.690 0 +0
2018-02-20 2018-02-13 4.615 0 +0
2018-02-14 2018-02-12 4.440 0 +0
2018-02-13 2018-02-09 4.465 0 +0
2018-02-12 2018-02-08 4.615 0 +0
2018-02-09 2018-02-07 4.640 0 +0
2018-02-08 2018-02-06 4.615 0 +0
2018-02-07 2018-02-05 4.889 0 +0
2018-02-06 2018-02-02 5.114 0 +0
2018-02-05 2018-02-01 5.014 0 +0
2018-02-02 2018-01-31 5.114 0 +0
2018-02-01 2018-01-30 5.176 0 +0
2018-01-31 2018-01-29 5.313 0 +0
2018-01-30 2018-01-26 5.475 0 +0
2018-01-29 2018-01-25 5.400 0 +0
2018-01-26 2018-01-24 5.488 0 +0
2018-01-25 2018-01-23 5.363 0 +0
2018-01-24 2018-01-22 5.550 0 +0
2018-01-23 2018-01-19 6.448 0 +0
2018-01-22 2018-01-18 6.510 0 +0
2018-01-19 2018-01-17 6.698 0 +0
2018-01-18 2018-01-16 6.885 0 +0
2018-01-17 2018-01-15 6.860 0 +0
2018-01-16 2018-01-12 6.972 0 +0
2018-01-15 2018-01-11 6.947 0 +0
2018-01-12 2018-01-10 7.072 0 +0
2018-01-11 2018-01-09 6.872 0 +0
2018-01-10 2018-01-08 6.336 0 +0
2018-01-09 2018-01-05 6.436 0 +0
2018-01-08 2018-01-04 6.573 0 +0
2018-01-05 2018-01-03 6.323 0 +0
2018-01-04 2018-01-02 6.361 0 +0
2018-01-03 2017-12-29 6.423 0 +0
2018-01-02 2017-12-28 6.311 0 +0
2017-12-29 2017-12-27 6.423 0 +0
2017-12-28 2017-12-22 6.386 0 +0
2017-12-27 2017-12-21 6.161 0 +0
2017-12-22 2017-12-20 5.837 0 +0
2017-12-21 2017-12-19 6.274 0 +0
2017-12-20 2017-12-18 5.937 0 +0
2017-12-19 2017-12-15 6.111 0 +0
2017-12-18 2017-12-14 6.311 0 +0
2017-12-15 2017-12-13 6.411 0 +0
2017-12-14 2017-12-12 6.510 0 +0
2017-12-13 2017-12-11 6.498 0 +0
2017-12-12 2017-12-08 6.560 0 +0
2017-12-11 2017-12-07 6.523 0 +0
2017-12-08 2017-12-06 6.486 0 +0
2017-12-07 2017-12-05 6.835 0 +0
2017-12-06 2017-12-04 7.047 0 +0
2017-12-05 2017-12-01 7.009 0 +0
2017-12-04 2017-11-30 7.284 0 +0
2017-12-01 2017-11-29 7.172 0 +0
2017-11-30 2017-11-28 7.122 0 +0
2017-11-29 2017-11-27 6.897 0 +0
2017-11-28 2017-11-24 7.334 0 +0
2017-11-27 2017-11-23 7.571 0 +0
2017-11-24 2017-11-22 7.820 0 +0
2017-11-23 2017-11-21 7.907 0 +0
2017-11-22 2017-11-20 7.483 0 +0
2017-11-21 2017-11-17 7.733 0 +0
2017-11-20 2017-11-16 8.219 0 +0
2017-11-17 2017-11-15 8.107 0 +0
2017-11-16 2017-11-14 8.007 0 +0
2017-11-15 2017-11-13 8.369 0 +0
2017-11-14 2017-11-10 8.456 0 +0
2017-11-13 2017-11-09 8.793 0 +0
2017-11-10 2017-11-08 8.731 0 +0
2017-11-09 2017-11-07 7.995 0 +0
2017-11-08 2017-11-06 7.932 0 +0
2017-11-07 2017-11-03 7.147 0 +0
2017-11-06 2017-11-02 6.810 0 +0
2017-11-03 2017-11-01 7.159 0 +0
2017-11-02 2017-10-31 7.122 0 +0
2017-11-01 2017-10-30 6.610 0 +0
2017-10-31 2017-10-27 5.862 0 +0
2017-10-30 2017-10-26 5.800 0 +0
2017-10-27 2017-10-25 5.725 0 +0
2017-10-26 2017-10-24 5.550 0 +0
2017-10-25 2017-10-23 5.650 0 +0
2017-10-24 2017-10-20 5.563 0 +0
2017-10-23 2017-10-19 5.488 0 +0
2017-10-20 2017-10-18 5.775 0 +0
2017-10-19 2017-10-17 5.600 0 +0
2017-10-18 2017-10-16 5.725 0 +0
2017-10-17 2017-10-13 5.812 0 +0
2017-10-16 2017-10-12 5.612 0 +0
2017-10-13 2017-10-11 5.276 0 +0
2017-10-12 2017-10-10 5.488 0 +0
2017-10-11 2017-10-09 5.675 0 +0
2017-10-10 2017-10-06 5.039 0 +0
2017-10-09 2017-10-04 5.051 0 +0
2017-10-06 2017-10-03 5.101 0 +0
2017-10-04 2017-09-29 5.051 0 +0
2017-10-03 2017-09-28 5.076 0 +0
2017-09-29 2017-09-27 4.976 0 +0
2017-09-28 2017-09-26 5.076 0 +0
2017-09-27 2017-09-25 5.001 0 +0
2017-09-26 2017-09-22 5.051 0 +0
2017-09-25 2017-09-21 5.076 0 +0
2017-09-22 2017-09-20 4.964 0 +0
2017-09-21 2017-09-19 4.964 0 +0
2017-09-20 2017-09-18 5.076 0 +0
2017-09-19 2017-09-15 4.927 0 +0
2017-09-18 2017-09-14 4.939 0 +0
2017-09-15 2017-09-13 5.001 0 +0
2017-09-14 2017-09-12 5.101 0 +0
2017-09-13 2017-09-11 5.001 0 +0
2017-09-12 2017-09-08 5.026 0 +0
2017-09-11 2017-09-07 5.089 0 +0
2017-09-08 2017-09-06 5.176 0 +0
2017-09-07 2017-09-05 5.126 0 +0
2017-09-06 2017-09-04 5.151 0 +0
2017-09-05 2017-09-01 5.176 0 +0
2017-09-04 2017-08-31 5.188 0 +0
2017-09-01 2017-08-30 5.076 0 +0
2017-08-31 2017-08-29 5.051 0 +0
2017-08-30 2017-08-28 5.114 0 +0
2017-08-29 2017-08-25 5.126 0 +0
2017-08-28 2017-08-24 5.139 0 +0
2017-08-25 2017-08-22 5.163 0 +0
2017-08-24 2017-08-21 5.114 0 +0
2017-08-22 2017-08-18 5.051 0 +0
2017-08-21 2017-08-17 5.076 0 +0
2017-08-18 2017-08-16 5.051 0 +0
2017-08-17 2017-08-15 4.852 0 +0
2017-08-16 2017-08-14 4.976 0 +0
2017-08-15 2017-08-11 4.864 0 +0
2017-08-14 2017-08-10 5.064 0 +0
2017-08-11 2017-08-09 5.114 0 +0
2017-08-10 2017-08-08 5.326 0 +0
2017-08-09 2017-08-07 5.188 0 +0
2017-08-08 2017-08-04 5.176 0 +0
2017-08-07 2017-08-03 5.163 0 +0
2017-08-04 2017-08-02 5.076 0 +0
2017-08-03 2017-08-01 5.101 0 +0
2017-08-02 2017-07-31 5.201 0 +0
2017-08-01 2017-07-28 5.188 0 +0
2017-07-31 2017-07-27 5.151 0 +0
2017-07-28 2017-07-26 5.188 0 +0
2017-07-27 2017-07-25 5.226 0 +0
2017-07-26 2017-07-24 5.201 0 +0
2017-07-25 2017-07-21 5.226 0 +0
2017-07-24 2017-07-20 5.226 0 +0
2017-07-21 2017-07-19 5.201 0 +0
2017-07-20 2017-07-18 5.201 0 +0
2017-07-19 2017-07-17 5.176 0 +0
2017-07-18 2017-07-14 5.238 0 +0
2017-07-17 2017-07-13 5.326 0 +0
2017-07-14 2017-07-12 5.276 0 +0
2017-07-13 2017-07-11 5.351 0 +0
2017-07-12 2017-07-10 5.338 0 +0
2017-07-11 2017-07-07 5.201 0 +0
2017-07-10 2017-07-06 5.188 0 +0
2017-07-07 2017-07-05 5.263 0 +0
2017-07-06 2017-07-04 5.163 0 +0
2017-07-05 2017-07-03 5.338 0 +0
2017-07-04 2017-06-30 5.351 0 +0
2017-07-03 2017-06-29 5.288 0 +0
2017-06-30 2017-06-28 5.213 0 +0
2017-06-29 2017-06-27 5.139 0 +0
2017-06-28 2017-06-26 5.251 0 +0
2017-06-27 2017-06-23 5.213 0 +0
2017-06-26 2017-06-22 5.188 0 +0
2017-06-23 2017-06-21 5.114 0 +0
2017-06-22 2017-06-20 5.176 0 +0
2017-06-21 2017-06-19 5.213 0 +0
2017-06-20 2017-06-16 5.076 0 +0
2017-06-19 2017-06-15 5.026 0 +0
2017-06-16 2017-06-14 5.201 0 +0
2017-06-15 2017-06-13 5.101 0 +0
2017-06-14 2017-06-12 5.101 0 +0
2017-06-13 2017-06-09 5.163 0 +0
2017-06-12 2017-06-08 5.369 0 +0
2017-06-09 2017-06-07 5.445 0 +0
2017-06-08 2017-06-06 5.445 0 +0
2017-06-07 2017-06-05 5.307 0 +0
2017-06-06 2017-06-02 5.357 0 +0
2017-06-05 2017-06-01 5.219 0 +0
2017-06-02 2017-05-31 5.206 0 +0
2017-06-01 2017-05-29 5.332 0 +0
2017-05-31 2017-05-26 5.583 0 +0
2017-05-29 2017-05-25 5.696 0 +0
2017-05-26 2017-05-24 5.696 0 +0
2017-05-25 2017-05-23 5.896 0 +0
2017-05-24 2017-05-22 6.160 0 +0
2017-05-23 2017-05-19 5.997 0 +0
2017-05-22 2017-05-18 6.047 0 +0
2017-05-19 2017-05-17 5.884 0 +0
2017-05-18 2017-05-16 5.457 0 +0
2017-05-17 2017-05-15 5.282 0 +0
2017-05-16 2017-05-12 5.294 0 +0
2017-05-15 2017-05-11 5.357 0 +0
2017-05-12 2017-05-10 5.482 0 +0
2017-05-11 2017-05-09 5.231 0 +0
2017-05-10 2017-05-08 5.231 0 +0
2017-05-09 2017-05-05 5.407 0 +0
2017-05-08 2017-05-04 4.905 0 +0
2017-05-05 2017-05-02 4.629 0 +0
2017-05-04 2017-04-28 4.629 0 +0
2017-05-02 2017-04-27 4.642 0 +0
2017-04-28 2017-04-26 4.667 0 +0
2017-04-27 2017-04-25 4.504 0 +0
2017-04-26 2017-04-24 4.504 0 +0
2017-04-25 2017-04-21 4.567 0 +0
2017-04-24 2017-04-20 4.567 0 +0
2017-04-21 2017-04-19 4.479 0 +0
2017-04-20 2017-04-18 4.529 0 +0
2017-04-19 2017-04-13 4.579 0 +0
2017-04-18 2017-04-12 4.491 0 +0
2017-04-13 2017-04-11 4.592 0 +0
2017-04-12 2017-04-10 4.629 0 +0
2017-04-11 2017-04-07 4.654 0 +0
2017-04-10 2017-04-06 4.667 0 +0
2017-04-07 2017-04-05 4.491 0 +0
2017-04-06 2017-04-03 4.504 0 +0
2017-04-05 2017-03-31 4.403 0 +0
2017-04-03 2017-03-30 4.491 0 +0
2017-03-31 2017-03-29 4.391 0 +0
2017-03-30 2017-03-28 4.328 0 +0
2017-03-29 2017-03-27 4.429 0 +0
2017-03-28 2017-03-24 4.579 0 +0
2017-03-27 2017-03-23 4.642 0 +0
2017-03-24 2017-03-22 4.579 0 +0
2017-03-23 2017-03-21 4.642 0 +0
2017-03-22 2017-03-20 4.604 0 +0
2017-03-21 2017-03-17 4.654 0 +0
2017-03-20 2017-03-16 4.642 0 +0
2017-03-17 2017-03-15 4.642 0 +0
2017-03-16 2017-03-14 4.617 0 +0
2017-03-15 2017-03-13 4.642 0 +0
2017-03-14 2017-03-10 4.629 0 +0
2017-03-13 2017-03-09 4.592 0 +0
2017-03-10 2017-03-08 4.592 0 +0
2017-03-09 2017-03-07 4.541 0 +0
2017-03-08 2017-03-06 4.466 0 +0
2017-03-07 2017-03-03 4.592 0 +0
2017-03-06 2017-03-02 4.567 0 +0
2017-03-03 2017-03-01 4.642 0 +0
2017-03-02 2017-02-28 4.592 0 +0
2017-03-01 2017-02-27 4.642 0 +0
2017-02-28 2017-02-24 4.667 0 +0
2017-02-27 2017-02-23 4.843 0 +0
2017-02-24 2017-02-22 4.981 0 +0
2017-02-23 2017-02-21 4.692 0 +0
2017-02-22 2017-02-20 4.529 0 +0
2017-02-21 2017-02-17 4.479 0 +0
2017-02-20 2017-02-16 4.504 0 +0
2017-02-17 2017-02-15 4.554 0 +0
2017-02-16 2017-02-14 4.617 0 +0
2017-02-15 2017-02-13 4.567 0 +0
2017-02-14 2017-02-10 4.441 0 +0
2017-02-13 2017-02-09 4.416 0 +0
2017-02-10 2017-02-08 4.403 0 +0
2017-02-09 2017-02-07 4.303 0 +0
2017-02-08 2017-02-06 4.353 0 +0
2017-02-07 2017-02-03 4.316 0 +0
2017-02-06 2017-02-02 4.353 0 +0
2017-02-03 2017-02-01 4.228 0 +0
2017-02-02 2017-01-27 4.378 0 +0
2017-02-01 2017-01-25 4.353 0 +0
2017-01-26 2017-01-24 4.253 0 +0
2017-01-25 2017-01-23 4.278 0 +0
2017-01-24 2017-01-20 4.278 0 +0
2017-01-23 2017-01-19 4.240 0 +0
2017-01-20 2017-01-18 4.203 0 +0
2017-01-19 2017-01-17 4.203 0 +0
2017-01-18 2017-01-16 4.203 0 +0
2017-01-17 2017-01-13 4.203 0 +0
2017-01-16 2017-01-12 4.203 0 +0
2017-01-13 2017-01-11 4.165 0 +0
2017-01-12 2017-01-10 4.165 0 +0
2017-01-11 2017-01-09 4.127 0 +0
2017-01-10 2017-01-06 4.165 0 +0
2017-01-09 2017-01-05 4.165 0 +0
2017-01-06 2017-01-04 4.090 0 +0
2017-01-05 2017-01-03 4.065 0 +0
2017-01-04 2016-12-30 4.065 0 +0
2017-01-03 2016-12-29 4.027 0 +0
2016-12-30 2016-12-28 4.027 0 +0
2016-12-29 2016-12-23 4.040 0 +0
2016-12-28 2016-12-22 4.077 0 +0
2016-12-23 2016-12-21 4.052 0 +0
2016-12-22 2016-12-20 4.065 0 +0
2016-12-21 2016-12-19 4.040 0 +0
2016-12-20 2016-12-16 4.040 0 +0
2016-12-19 2016-12-15 4.115 0 +0
2016-12-16 2016-12-14 4.127 0 +0
2016-12-15 2016-12-13 4.115 0 +0
2016-12-14 2016-12-12 4.140 0 +0
2016-12-13 2016-12-09 4.115 0 +0
2016-12-12 2016-12-08 4.190 0 +0
2016-12-09 2016-12-07 4.153 0 +0
2016-12-08 2016-12-06 4.165 0 +0
2016-12-07 2016-12-05 4.165 0 +0
2016-12-06 2016-12-02 4.203 0 +0
2016-12-05 2016-12-01 4.215 0 +0
2016-12-02 2016-11-30 4.303 0 +0
2016-12-01 2016-11-29 4.115 0 +0
2016-11-30 2016-11-28 4.077 0 +0
2016-11-29 2016-11-25 4.027 0 +0
2016-11-28 2016-11-24 4.027 0 +0
2016-11-25 2016-11-23 4.052 0 +0
2016-11-24 2016-11-22 3.977 0 +0
2016-11-23 2016-11-21 4.027 0 +0
2016-11-22 2016-11-18 3.989 0 +0
2016-11-21 2016-11-17 4.002 0 +0
2016-11-18 2016-11-16 4.002 0 +0
2016-11-17 2016-11-15 3.989 0 +0
2016-11-16 2016-11-14 3.927 0 +0
2016-11-15 2016-11-11 3.927 0 +0
2016-11-14 2016-11-10 3.902 0 +0
2016-11-11 2016-11-09 3.864 0 +0
2016-11-10 2016-11-08 3.864 0 +0
2016-11-09 2016-11-07 3.839 0 -59,783
2016-10-19 2016-10-17 3.851 59,783 -6,376 0.01% 230,252
2016-09-22 2016-09-20 3.977 66,159 -10,363 0.01% 263,109
2016-09-19 2016-09-14 3.764 76,522 +10,363 0.01% 288,001
2016-08-30 2016-08-26 4.278 66,159 +7,971 0.01% 283,029
2016-07-06 2016-07-04 4.604 58,188 +6,376 0.01% 267,908
2016-07-04 2016-06-29 5.131 51,812 +3,189 0.01% 265,852
2016-06-16 2016-06-14 5.119 48,623 +4,782 0.01% 248,879
2016-06-10 2016-06-07 10.912 43,841 +11,180 0.01% 478,399
2016-06-03 2016-06-01 10.710 32,661 +2,375 0.01% 349,802
2016-06-02 2016-05-31 10.744 30,286 +1,782 0.01% 325,385
2016-06-01 2016-05-30 10.693 28,504 -7,720 0.01% 304,800
2016-05-27 2016-05-25 10.289 36,224 -3,563 0.01% 372,711
2016-05-25 2016-05-23 10.205 39,787 -2,375 0.01% 406,021
2016-05-23 2016-05-19 10.036 42,162 -4,751 0.01% 423,158
2016-05-20 2016-05-18 9.919 46,913 -4,751 0.01% 465,311
2016-05-18 2016-05-16 9.363 51,664 +1,782 0.01% 483,724
2016-05-17 2016-05-13 9.464 49,882 +6,532 0.01% 472,080
2016-05-10 2016-05-06 9.632 43,350 +7,126 0.01% 417,561
2016-05-09 2016-05-05 10.171 36,224 +1,782 0.01% 368,441
2016-05-05 2016-05-03 10.306 34,442 -2,970 0.01% 354,956
2016-05-04 2016-04-29 10.441 37,412 -4,750 0.01% 390,605
2016-05-03 2016-04-28 10.373 42,162 +4,750 0.01% 437,358
2016-04-26 2016-04-22 10.592 37,412 -2,969 0.02% 396,275
2016-04-25 2016-04-21 10.559 40,381 +1,782 0.02% 426,363
2016-04-12 2016-04-08 10.643 38,599 -8,908 0.02% 410,798
2016-04-11 2016-04-07 10.390 47,507 +2,376 0.02% 493,603
2016-04-06 2016-04-01 10.272 45,131 +1,187 0.02% 463,596
2016-04-05 2016-03-31 10.474 43,944 -2,969 0.02% 460,283
2016-03-31 2016-03-29 10.087 46,913 -5,344 0.02% 473,211
2016-03-29 2016-03-23 10.087 52,257 -4,751 0.03% 527,116
2016-03-04 2016-03-02 9.380 57,008 -1,782 0.03% 534,720
2016-02-25 2016-02-23 9.262 58,790 +7,126 0.03% 544,504
2016-02-23 2016-02-19 9.615 51,664 -7,126 0.03% 496,775
2016-02-19 2016-02-17 9.043 58,790 +9,502 0.03% 531,634
2016-02-02 2016-01-29 9.228 49,288 -11,877 0.03% 454,838
2016-01-28 2016-01-26 8.689 61,165 -2,375 0.03% 531,481
2016-01-25 2016-01-21 8.639 63,540 +4,157 0.03% 548,908
2016-01-18 2016-01-14 8.639 59,383 +8,313 0.03% 512,997
2016-01-15 2016-01-13 8.807 51,070 +5,939 0.03% 449,783
2016-01-13 2016-01-11 9.093 45,131 -7,126 0.02% 410,397
2016-01-11 2016-01-07 9.144 52,257 -16,034 0.03% 477,837
2016-01-06 2016-01-04 9.060 68,291 -14,252 0.03% 618,701
2015-12-29 2015-12-24 9.127 82,543 -2,375 0.04% 753,381
2015-12-28 2015-12-22 9.009 84,918 -4,751 0.04% 765,048
2015-12-22 2015-12-18 8.790 89,669 -2,375 0.05% 788,221
2015-12-10 2015-12-08 8.622 92,044 -2,376 0.05% 793,598
2015-12-02 2015-11-30 8.689 94,420 +2,376 0.05% 820,444
2015-11-25 2015-11-23 8.942 92,044 -7,126 0.05% 823,048
2015-11-20 2015-11-18 8.858 99,170 -3,563 0.05% 878,418
2015-11-18 2015-11-16 8.807 102,733 +1,187 0.05% 904,788
2015-11-16 2015-11-12 8.875 101,546 -2,375 0.05% 901,174
2015-11-03 2015-10-30 8.942 103,921 -5,938 0.05% 929,251
2015-10-29 2015-10-27 8.858 109,859 -9,502 0.06% 973,098
2015-10-20 2015-10-16 8.942 119,361 +4,751 0.06% 1,067,314
2015-10-13 2015-10-09 8.908 114,610 +2,375 0.06% 1,020,971
2015-10-12 2015-10-08 8.841 112,235 +8,314 0.06% 992,254
2015-10-09 2015-10-07 8.942 103,921 +2,375 0.05% 929,251
2015-10-05 2015-09-30 8.689 101,546 +2,376 0.05% 882,364
2015-09-30 2015-09-25 8.774 99,170 +2,969 0.05% 870,068
2015-09-29 2015-09-24 8.925 96,201 +2,375 0.05% 858,599
2015-09-23 2015-09-21 9.043 93,826 +2,376 0.05% 848,462
2015-09-22 2015-09-18 9.043 91,450 -5,939 0.05% 826,976
2015-09-10 2015-09-08 9.381 97,389 +2,632 0.05% 913,574
2015-09-09 2015-09-07 9.173 94,757 -5,777 0.05% 869,204
2015-09-08 2015-09-04 9.433 100,534 -3,467 0.05% 948,296
2015-08-26 2015-08-24 9.346 104,001 +4,044 0.05% 971,999
2015-08-25 2015-08-21 9.727 99,957 +2,889 0.05% 972,263
2015-08-24 2015-08-20 10.004 97,068 +3,467 0.05% 971,043
2015-08-20 2015-08-18 10.298 93,601 -5,778 0.05% 963,900
2015-08-19 2015-08-17 10.315 99,379 +3,467 0.05% 1,025,121
2015-08-18 2015-08-14 10.523 95,912 +3,467 0.05% 1,009,278
2015-08-14 2015-08-12 10.506 92,445 +7,511 0.05% 971,195
2015-08-13 2015-08-11 10.783 84,934 -5,778 0.04% 915,807
2015-08-10 2015-08-06 10.506 90,712 +2,889 0.05% 952,989
2015-08-06 2015-08-04 10.679 87,823 -7,511 0.05% 937,838
2015-08-03 2015-07-30 10.211 95,334 -2,312 0.05% 973,496
2015-07-31 2015-07-29 10.211 97,646 -1,733 0.05% 997,105
2015-07-29 2015-07-27 10.142 99,379 +5,200 0.05% 1,007,921
2015-07-23 2015-07-21 10.627 94,179 +5,200 0.05% 1,000,822
2015-07-21 2015-07-17 10.609 88,979 -1,733 0.05% 944,023
2015-07-14 2015-07-10 10.315 90,712 -5,778 0.05% 935,719
2015-07-13 2015-07-09 9.779 96,490 -2,889 0.05% 943,550
2015-07-09 2015-07-07 9.467 99,379 +1,733 0.05% 940,841
2015-07-08 2015-07-06 9.831 97,646 +1,734 0.05% 959,925
2015-07-07 2015-07-03 10.402 95,912 -6,934 0.05% 997,658
2015-07-06 2015-07-02 10.609 102,846 -2,311 0.05% 1,091,144
2015-07-03 2015-06-30 9.986 105,157 +1,734 0.06% 1,050,143
2015-07-02 2015-06-29 9.935 103,423 +5,200 0.05% 1,027,456
2015-06-30 2015-06-26 10.333 98,223 -4,623 0.05% 1,014,897
2015-06-16 2015-06-12 10.506 102,846 -1,733 0.05% 1,080,464
2015-06-15 2015-06-11 10.315 104,579 +3,467 0.05% 1,078,761
2015-06-11 2015-06-09 10.592 101,112 +4,622 0.05% 1,070,998
2015-06-10 2015-06-08 10.990 96,490 +2,889 0.05% 1,060,451
2015-06-09 2015-06-05 11.354 93,601 -10,978 0.05% 1,062,720
2015-06-08 2015-06-04 12.468 104,579 +4,045 0.05% 1,303,863
2015-06-05 2015-06-03 12.540 100,534 +4,377 0.05% 1,260,708
2015-06-04 2015-06-02 12.667 96,157 +4,421 0.05% 1,218,000
2015-06-03 2015-06-01 12.739 91,736 -3,316 0.05% 1,168,640
2015-06-02 2015-05-29 12.486 95,052 -4,421 0.05% 1,186,803
2015-05-28 2015-05-26 11.780 99,473 -5,526 0.05% 1,171,802
2015-05-27 2015-05-22 11.346 104,999 -12,710 0.06% 1,191,299
2015-05-22 2015-05-20 11.147 117,709 -5,527 0.06% 1,312,075
2015-05-21 2015-05-19 11.129 123,236 +5,527 0.07% 1,371,453
2015-05-19 2015-05-15 11.219 117,709 -6,079 0.06% 1,320,595
2015-05-18 2015-05-14 10.731 123,788 +6,079 0.07% 1,328,316
2015-05-15 2015-05-13 10.948 117,709 -5,527 0.06% 1,288,645
2015-05-13 2015-05-11 10.839 123,236 -1,105 0.07% 1,335,773
2015-05-12 2015-05-08 10.785 124,341 -2,210 0.07% 1,341,000
2015-05-11 2015-05-07 10.423 126,551 -3,316 0.07% 1,319,035
2015-05-08 2015-05-06 10.893 129,867 +6,631 0.07% 1,414,697
2015-05-07 2015-05-05 11.038 123,236 -4,421 0.07% 1,360,303
2015-05-06 2015-05-04 11.346 127,657 -3,316 0.07% 1,448,373
2015-05-05 2015-04-30 11.183 130,973 +2,211 0.07% 1,464,665
2015-05-04 2015-04-29 11.328 128,762 -2,211 0.07% 1,458,580
2015-04-29 2015-04-27 11.346 130,973 -7,184 0.07% 1,485,996
2015-04-22 2015-04-20 10.314 138,157 +3,316 0.08% 1,425,004
2015-04-21 2015-04-17 10.550 134,841 +7,737 0.07% 1,422,521
2015-04-16 2015-04-14 11.219 127,104 -5,526 0.07% 1,425,999
2015-04-15 2015-04-13 10.821 132,630 -1,658 0.07% 1,435,196
2015-04-13 2015-04-09 10.097 134,288 +11,052 0.07% 1,355,937
2015-04-10 2015-04-08 10.097 123,236 -1,105 0.07% 1,244,343
2015-04-08 2015-04-01 9.609 124,341 -1,658 0.07% 1,194,750
2015-04-02 2015-03-31 9.536 125,999 -2,763 0.07% 1,201,561
2015-04-01 2015-03-30 9.609 128,762 -2,211 0.07% 1,237,230
2015-03-30 2015-03-26 9.410 130,973 -1,657 0.07% 1,232,405
2015-03-25 2015-03-23 9.446 132,630 +10,500 0.07% 1,252,796
2015-03-17 2015-03-13 9.337 122,130 +2,210 0.07% 1,140,355
2015-03-16 2015-03-12 9.301 119,920 +1,105 0.07% 1,115,380
2015-03-10 2015-03-06 9.283 118,815 +4,974 0.07% 1,102,953
2015-03-09 2015-03-05 9.428 113,841 +6,079 0.06% 1,073,259
2015-03-06 2015-03-04 9.591 107,762 -2,211 0.06% 1,033,498
2015-02-17 2015-02-13 9.572 109,973 -4,421 0.06% 1,052,713
2015-02-04 2015-02-02 9.645 114,394 -2,210 0.06% 1,103,313
2015-02-03 2015-01-30 9.572 116,604 -6,632 0.06% 1,116,188
2015-01-30 2015-01-28 9.536 123,236 -3,315 0.07% 1,175,212
2015-01-29 2015-01-27 9.554 126,551 -3,869 0.07% 1,209,115
2015-01-19 2015-01-15 9.554 130,420 -2,210 0.07% 1,246,081
2015-01-13 2015-01-09 9.500 132,630 +5,526 0.07% 1,259,996
2014-12-30 2014-12-24 9.138 127,104 -4,421 0.07% 1,161,499
2014-12-23 2014-12-19 8.595 131,525 +9,395 0.07% 1,130,499
2014-12-22 2014-12-18 9.265 122,130 +5,526 0.07% 1,131,516
2014-12-18 2014-12-16 9.772 116,604 +5,526 0.06% 1,139,398
2014-12-17 2014-12-15 9.880 111,078 +2,211 0.06% 1,097,460
2014-12-16 2014-12-12 9.916 108,867 +5,526 0.06% 1,079,556
2014-12-11 2014-12-09 10.224 103,341 -7,737 0.06% 1,056,548
2014-12-10 2014-12-08 10.224 111,078 +2,211 0.06% 1,135,650
2014-12-09 2014-12-05 10.061 108,867 +5,526 0.06% 1,095,316
2014-12-05 2014-12-03 10.586 103,341 +6,631 0.06% 1,093,948
2014-12-04 2014-12-02 10.767 96,710 +6,079 0.05% 1,041,254
2014-11-28 2014-11-26 11.092 90,631 +1,658 0.05% 1,005,323
2014-11-27 2014-11-25 11.129 88,973 +2,211 0.05% 990,151
2014-11-12 2014-11-10 11.292 86,762 +6,631 0.05% 979,676
2014-11-10 2014-11-06 11.400 80,131 +553 0.04% 913,502
2014-11-06 2014-11-04 11.255 79,578 +2,210 0.04% 895,677
2014-11-04 2014-10-31 11.672 77,368 +13,263 0.04% 903,003
2014-11-03 2014-10-30 11.653 64,105 +1,658 0.04% 747,044
2014-10-31 2014-10-29 11.816 62,447 +9,395 0.03% 737,892
2014-10-30 2014-10-28 11.871 53,052 -5,526 0.03% 629,758
2014-10-21 2014-10-17 11.726 58,578 +3,315 0.03% 686,875
2014-10-20 2014-10-16 11.834 55,263 +1,106 0.03% 654,004
2014-10-15 2014-10-13 12.196 54,157 +1,657 0.03% 660,515
2014-10-13 2014-10-09 12.377 52,500 -1,657 0.03% 649,806
2014-10-09 2014-10-07 12.052 54,157 -2,764 0.03% 652,675
2014-10-08 2014-10-06 11.617 56,921 +1,106 0.03% 661,265
2014-10-03 2014-09-29 11.382 55,815 +552 0.03% 635,287
2014-09-29 2014-09-25 11.834 55,263 +3,869 0.03% 654,004
2014-09-26 2014-09-24 12.070 51,394 +3,868 0.03% 620,307
2014-09-23 2014-09-19 12.269 47,526 +2,211 0.03% 583,081
2014-09-17 2014-09-15 12.540 45,315 +7,736 0.03% 568,255
2014-09-11 2014-09-08 13.012 37,579 +633 0.02% 488,995
2014-09-01 2014-08-28 12.571 36,946 +4,890 0.02% 464,438
2014-08-28 2014-08-26 12.920 32,056 +1,630 0.02% 414,177
2014-08-15 2014-08-13 13.197 30,426 +3,260 0.02% 401,517
2014-08-14 2014-08-12 13.473 27,166 +7,063 0.02% 365,996
2014-08-13 2014-08-11 14.724 20,103 -1,630 0.01% 295,999
2014-08-12 2014-08-08 14.393 21,733 -4,890 0.01% 312,800
2014-08-01 2014-07-30 13.270 26,623 +2,173 0.01% 353,291
2014-07-31 2014-07-29 13.325 24,450 +2,174 0.01% 325,805
2014-07-29 2014-07-25 13.933 22,276 -2,174 0.01% 310,365
2014-07-25 2014-07-23 13.620 24,450 -3,260 0.01% 333,005
2014-07-24 2014-07-22 13.565 27,710 -3,260 0.02% 375,875
2014-07-07 2014-07-03 13.914 30,970 -1,630 0.02% 430,926
2014-07-04 2014-07-02 13.804 32,600 -3,803 0.02% 450,006
2014-06-27 2014-06-25 12.957 36,403 -3,260 0.02% 471,682
2014-06-24 2014-06-20 13.123 39,663 +6,520 0.02% 520,493
2014-06-19 2014-06-17 13.141 33,143 +6,520 0.02% 435,542
2014-06-18 2014-06-16 14.117 26,623 +4,347 0.01% 375,831
2014-06-17 2014-06-13 14.264 22,276 +1,086 0.01% 317,745
2014-06-12 2014-06-10 14.448 21,190 +1,087 0.01% 306,154
2014-06-11 2014-06-09 14.466 20,103 -4,347 0.01% 290,819
2014-06-10 2014-06-06 14.595 24,450 -2,716 0.01% 356,855
2014-06-05 2014-06-03 15.826 27,166 +1,259 0.02% 429,919
2014-06-04 2014-05-30 15.710 25,907 -4,146 0.02% 406,994
2014-05-30 2014-05-28 15.575 30,053 +5,182 0.02% 468,067
2014-05-29 2014-05-27 15.845 24,871 +9,327 0.01% 394,079
2014-05-22 2014-05-20 15.826 15,544 +4,145 0.01% 245,993
2014-05-21 2014-05-19 15.884 11,399 +3,109 0.01% 181,056
2014-05-16 2014-05-14 15.999 8,290 +3,627 0.00% 132,634
2014-05-12 2014-05-08 15.806 4,663 -1,555 0.00% 73,705
2014-05-09 2014-05-07 15.691 6,218 -2,072 0.00% 97,564
2014-05-08 2014-05-05 16.134 8,290 -1,037 0.00% 133,754
2014-05-07 2014-05-02 16.327 9,327 -2,590 0.01% 152,286
2014-05-02 2014-04-29 15.980 11,917 +5,181 0.01% 190,434
2014-04-30 2014-04-28 16.173 6,736 +2,591 0.00% 108,941
2014-04-29 2014-04-25 16.636 4,145 +1,554 0.00% 68,957
2014-04-22 2014-04-16 17.234 2,591 -2,072 0.00% 44,655
2014-04-17 2014-04-15 17.138 4,663 -9,845 0.00% 79,914
2014-04-16 2014-04-14 16.926 14,508 +3,109 0.01% 245,558
2014-04-15 2014-04-11 16.945 11,399 +3,109 0.01% 193,156
2014-04-14 2014-04-10 16.829 8,290 +1,554 0.00% 139,514
2014-04-11 2014-04-09 16.848 6,736 -2,073 0.00% 113,491
2014-04-10 2014-04-08 16.887 8,809 -5,181 0.01% 148,758
2014-04-09 2014-04-07 16.791 13,990 -3,109 0.01% 234,900
2014-04-08 2014-04-04 16.791 17,099 +518 0.01% 287,102
2014-04-07 2014-04-03 16.791 16,581 +4,145 0.01% 278,405
2014-04-04 2014-04-02 16.926 12,436 -6,217 0.01% 210,488
2014-04-03 2014-04-01 16.694 18,653 +3,109 0.01% 311,395
2014-04-02 2014-03-31 16.366 15,544 -2,073 0.01% 254,393
2014-04-01 2014-03-28 16.077 17,617 -10,881 0.01% 283,220
2014-03-31 2014-03-27 15.575 28,498 -12,436 0.02% 443,848
2014-03-28 2014-03-26 15.691 40,934 +7,773 0.02% 642,276
2014-03-27 2014-03-25 15.536 33,161 -3,109 0.02% 515,193
2014-03-26 2014-03-24 15.575 36,270 +1,554 0.02% 564,895
2014-03-25 2014-03-21 15.999 34,716 -1,036 0.02% 555,432
2014-03-24 2014-03-20 16.096 35,752 +5,181 0.02% 575,457
2014-03-21 2014-03-19 15.710 30,571 +6,218 0.02% 480,265
2014-03-20 2014-03-18 16.482 24,353 +6,218 0.01% 401,381
2014-03-18 2014-03-14 16.424 18,135 +2,072 0.01% 297,847
2014-03-17 2014-03-13 16.868 16,063 +2,591 0.01% 270,947
2014-03-13 2014-03-11 16.868 13,472 +6,218 0.01% 227,243
2014-03-11 2014-03-07 17.099 7,254 +2,073 0.00% 124,039
2014-03-07 2014-03-05 17.254 5,181 -5,182 0.00% 89,392
2014-03-05 2014-03-03 16.810 10,363 +4,145 0.01% 174,201
2014-03-03 2014-02-27 17.177 6,218 -7,254 0.00% 106,804
2014-02-27 2014-02-25 16.327 13,472 -7,254 0.01% 219,963
2014-02-26 2014-02-24 16.115 20,726 +1,555 0.01% 334,002
2014-02-25 2014-02-21 16.038 19,171 -2,591 0.01% 307,463
2014-02-24 2014-02-20 15.671 21,762 +4,145 0.01% 341,037
2014-02-21 2014-02-19 15.748 17,617 -3,627 0.01% 277,440
2014-02-20 2014-02-18 15.826 21,244 -6,218 0.01% 336,199
2014-02-19 2014-02-17 15.710 27,462 +2,591 0.02% 431,423
2014-02-18 2014-02-14 15.710 24,871 +6,218 0.01% 390,719
2014-02-14 2014-02-12 15.903 18,653 -1,555 0.01% 296,635
2014-02-12 2014-02-10 15.729 20,208 +2,073 0.01% 317,854
2014-02-10 2014-02-06 15.594 18,135 +2,072 0.01% 282,798
2014-02-07 2014-02-05 15.710 16,063 -4,145 0.01% 252,347
2014-02-05 2014-01-30 16.289 20,208 -5,699 0.01% 329,164
2014-01-29 2014-01-27 15.440 25,907 +5,181 0.02% 399,994
2014-01-28 2014-01-24 16.289 20,726 -518 0.01% 337,602
2014-01-24 2014-01-22 16.733 21,244 -15,026 0.01% 355,469
2014-01-23 2014-01-21 15.768 36,270 +6,217 0.02% 571,895
2014-01-17 2014-01-15 15.999 30,053 +1,555 0.02% 480,827
2014-01-16 2014-01-14 16.154 28,498 -6,736 0.02% 460,348
2014-01-15 2014-01-13 15.922 35,234 +2,591 0.02% 561,000
2014-01-13 2014-01-09 16.192 32,643 +5,699 0.02% 528,566
2014-01-10 2014-01-08 16.617 26,944 -4,145 0.02% 447,726
2014-01-08 2014-01-06 16.347 31,089 -3,627 0.02% 508,203
2014-01-07 2014-01-03 16.308 34,716 -3,627 0.02% 566,152
2014-01-06 2014-01-02 16.327 38,343 -4,145 0.02% 626,042
2014-01-03 2013-12-31 15.999 42,488 -2,073 0.03% 679,779
2014-01-02 2013-12-27 15.729 44,561 +6,218 0.03% 700,905
2013-12-30 2013-12-24 15.980 38,343 -2,591 0.02% 612,722
2013-12-27 2013-12-20 15.575 40,934 +10,881 0.02% 637,536
2013-12-23 2013-12-19 16.057 30,053 +2,591 0.02% 482,567
2013-12-20 2013-12-18 16.173 27,462 -5,699 0.02% 444,143
2013-12-19 2013-12-17 15.633 33,161 -6,736 0.02% 518,393
2013-12-18 2013-12-16 15.864 39,897 -12,954 0.02% 632,935
2013-12-13 2013-12-11 15.034 52,851 -5,181 0.03% 794,580
2013-12-12 2013-12-10 15.324 58,032 +3,108 0.03% 889,272
2013-12-11 2013-12-09 15.478 54,924 +3,109 0.03% 850,126
2013-12-10 2013-12-06 15.575 51,815 +7,254 0.03% 807,004
2013-12-09 2013-12-05 15.671 44,561 -1,554 0.03% 698,325
2013-12-06 2013-12-04 15.806 46,115 +11,917 0.03% 728,908
2013-12-04 2013-12-02 15.806 34,198 +7,254 0.02% 540,544
2013-12-03 2013-11-29 15.826 26,944 -6,736 0.02% 426,405
2013-11-29 2013-11-27 15.362 33,680 +1,555 0.02% 517,407
2013-11-28 2013-11-26 15.498 32,125 -13,990 0.02% 497,858
2013-11-26 2013-11-22 14.108 46,115 +9,845 0.03% 650,589
2013-11-22 2013-11-20 14.166 36,270 +2,072 0.02% 513,796
2013-11-20 2013-11-18 14.455 34,198 +6,218 0.02% 494,344
2013-11-18 2013-11-14 14.340 27,980 -6,736 0.02% 401,221
2013-11-14 2013-11-12 14.011 34,716 -7,254 0.02% 486,422
2013-11-13 2013-11-11 13.761 41,970 -7,772 0.02% 577,531
2013-11-12 2013-11-08 13.490 49,742 +7,772 0.03% 671,038
2013-11-08 2013-11-06 14.011 41,970 -2,073 0.02% 588,061
2013-11-01 2013-10-30 13.239 44,043 -3,108 0.03% 583,106
2013-10-29 2013-10-25 13.046 47,151 +6,736 0.03% 615,155
2013-10-28 2013-10-24 13.683 40,415 +3,627 0.02% 553,013
2013-10-25 2013-10-23 13.992 36,788 -5,182 0.02% 514,744
2013-10-24 2013-10-22 13.857 41,970 +3,109 0.02% 581,581
2013-10-23 2013-10-21 13.857 38,861 -2,073 0.02% 538,499
2013-10-15 2013-10-10 13.529 40,934 +5,182 0.02% 553,795
2013-10-11 2013-10-09 13.529 35,752 -4,663 0.02% 483,688
2013-10-10 2013-10-08 13.529 40,415 -3,109 0.02% 546,773
2013-10-09 2013-10-07 13.182 43,524 +10,363 0.03% 573,715
2013-10-07 2013-10-03 13.394 33,161 -3,109 0.02% 444,154
2013-10-02 2013-09-27 13.104 36,270 +4,145 0.02% 475,296
2013-09-30 2013-09-26 13.741 32,125 +10,881 0.02% 441,438
2013-09-27 2013-09-25 13.934 21,244 +2,073 0.01% 296,019
2013-09-25 2013-09-23 14.108 19,171 -2,073 0.01% 270,464
2013-09-24 2013-09-19 14.108 21,244 +8,290 0.01% 299,709
2013-09-23 2013-09-18 14.185 12,954 +8,291 0.01% 183,755
2013-09-18 2013-09-16 14.475 4,663 -2,591 0.00% 67,495
2013-09-17 2013-09-13 13.896 7,254 +2,073 0.00% 100,799
2013-09-12 2013-09-10 14.327 5,181 +86 0.00% 74,231
2013-09-09 2013-09-05 14.583 5,095 -1,529 0.00% 74,298
2013-09-06 2013-09-04 14.131 6,624 -1,019 0.00% 93,605
2013-09-05 2013-09-03 13.876 7,643 -2,038 0.00% 106,055
2013-09-03 2013-08-30 13.621 9,681 -6,114 0.01% 131,864
2013-09-02 2013-08-29 13.091 15,795 -9,171 0.01% 206,772
2013-08-29 2013-08-27 12.777 24,966 -8,152 0.02% 318,989
2013-08-28 2013-08-26 12.365 33,118 +5,095 0.02% 409,497
2013-08-26 2013-08-22 12.306 28,023 -5,095 0.02% 344,848
2013-08-23 2013-08-21 12.286 33,118 -2,038 0.02% 406,897
2013-08-19 2013-08-15 12.718 35,156 +5,095 0.02% 447,116
2013-08-16 2013-08-13 13.405 30,061 -13,757 0.02% 402,968
2013-08-15 2013-08-12 12.522 43,818 -12,738 0.03% 548,680
2013-08-13 2013-08-09 11.030 56,556 -1,528 0.03% 623,823
2013-08-12 2013-08-08 10.893 58,084 -13,248 0.03% 632,697
2013-08-09 2013-08-07 10.343 71,332 -8,152 0.04% 737,804
2013-08-06 2013-08-02 10.186 79,484 -10,700 0.05% 809,642
2013-08-01 2013-07-30 9.264 90,184 +4,077 0.05% 835,444
2013-07-31 2013-07-29 9.558 86,107 +5,095 0.05% 823,026
2013-07-26 2013-07-24 10.402 81,012 -2,548 0.05% 842,697
2013-07-25 2013-07-23 10.088 83,560 -3,566 0.05% 842,961
2013-07-24 2013-07-22 9.951 87,126 -3,058 0.05% 866,965
2013-07-23 2013-07-19 9.617 90,184 +4,077 0.05% 867,305
2013-07-19 2013-07-17 10.049 86,107 +7,642 0.05% 865,276
2013-07-18 2013-07-16 10.382 78,465 +1,529 0.05% 814,662
2013-07-16 2013-07-12 10.441 76,936 +7,133 0.05% 803,318
2013-07-12 2013-07-10 10.304 69,803 +7,133 0.04% 719,249
2013-07-11 2013-07-09 10.677 62,670 -6,114 0.04% 669,121
2013-07-09 2013-07-05 10.598 68,784 +5,095 0.04% 728,999
2013-07-08 2013-07-04 10.618 63,689 +3,567 0.04% 676,251
2013-07-05 2013-07-03 10.520 60,122 +2,547 0.04% 632,476
2013-07-04 2013-07-02 10.952 57,575 -2,038 0.03% 630,542
2013-06-28 2013-06-26 10.206 59,613 -6,114 0.04% 608,402
2013-06-27 2013-06-25 9.499 65,727 +2,038 0.04% 624,360
2013-06-26 2013-06-24 9.990 63,689 +2,548 0.04% 636,251
2013-06-25 2013-06-21 10.873 61,141 +4,585 0.04% 664,796
2013-06-21 2013-06-19 10.795 56,556 +6,114 0.03% 610,502
2013-06-20 2013-06-18 10.854 50,442 +3,567 0.03% 547,474
2013-06-19 2013-06-17 10.795 46,875 +2,038 0.03% 505,999
2013-06-14 2013-06-11 11.030 44,837 +3,567 0.03% 494,560
2013-06-13 2013-06-10 11.246 41,270 +6,114 0.02% 464,125
2013-06-11 2013-06-07 11.540 35,156 -4,076 0.02% 405,717
2013-06-07 2013-06-05 11.226 39,232 +5,095 0.02% 440,436
2013-06-05 2013-06-03 11.917 34,137 +1,134 0.02% 406,802
2013-05-31 2013-05-29 12.790 33,003 +4,926 0.02% 422,098
2013-05-30 2013-05-28 12.972 28,077 +1,970 0.02% 364,226
2013-05-29 2013-05-27 13.115 26,107 -1,970 0.02% 342,381
2013-05-27 2013-05-23 13.216 28,077 +3,940 0.02% 371,066
2013-05-24 2013-05-22 13.257 24,137 +2,956 0.02% 319,975
2013-05-22 2013-05-20 13.642 21,181 +2,955 0.01% 288,958
2013-05-20 2013-05-15 13.602 18,226 +9,852 0.01% 247,905
2013-05-16 2013-05-14 13.744 8,374 -4,926 0.01% 115,091
2013-05-15 2013-05-13 12.729 13,300 +2,956 0.01% 169,293
2013-05-14 2013-05-10 12.891 10,344 +7,388 0.01% 133,347
2013-05-10 2013-05-08 12.790 2,956 -985 0.00% 37,806
2013-05-09 2013-05-07 12.018 3,941 -6,896 0.00% 47,364
2013-05-08 2013-05-06 11.308 10,837 +2,956 0.01% 122,542
2013-05-07 2013-05-03 11.247 7,881 +4,925 0.00% 88,636
2013-05-06 2013-05-02 11.430 2,956 -2,955 0.00% 33,786
2013-05-03 2013-04-30 11.125 5,911 -5,911 0.00% 65,760
2013-05-02 2013-04-29 10.963 11,822 -985 0.01% 129,600
2013-04-30 2013-04-26 10.820 12,807 +1,970 0.01% 138,578
2013-04-26 2013-04-24 11.125 10,837 +10,344 0.01% 120,562
2013-04-24 2013-04-22 11.308 493 -1,970 0.00% 5,575
2013-04-23 2013-04-19 10.780 2,463 -3,448 0.00% 26,551
2013-04-19 2013-04-17 10.536 5,911 -985 0.00% 62,280
2013-04-18 2013-04-16 10.394 6,896 +4,926 0.00% 71,678
2013-04-16 2013-04-12 10.942 1,970 -3,448 0.00% 21,556
2013-04-15 2013-04-11 10.151 5,418 -1,971 0.00% 54,996
2013-04-11 2013-04-09 9.765 7,389 -3,940 0.00% 72,152
2013-04-10 2013-04-08 9.481 11,329 -8,867 0.01% 107,406
2013-04-09 2013-04-05 9.095 20,196 -5,911 0.01% 183,680
2013-04-08 2013-04-03 9.278 26,107 -14,777 0.02% 242,210
2013-04-05 2013-04-02 9.278 40,884 -6,897 0.03% 379,305
2013-04-03 2013-03-28 9.115 47,781 -15,270 0.03% 435,533
2013-04-02 2013-03-27 9.318 63,051 -2,955 0.04% 587,522
2013-03-28 2013-03-26 9.318 66,006 -985 0.04% 615,057
2013-03-27 2013-03-25 9.643 66,991 -8,867 0.04% 645,996
2013-03-26 2013-03-22 8.242 75,858 +2,956 0.05% 625,240
2013-03-25 2013-03-21 8.303 72,902 +985 0.05% 605,316
2013-03-22 2013-03-20 8.323 71,917 +1,970 0.05% 598,598
2013-03-20 2013-03-18 8.060 69,947 +2,463 0.04% 563,740
2013-03-19 2013-03-15 8.161 67,484 -3,448 0.04% 550,740
2013-03-13 2013-03-11 8.242 70,932 +3,941 0.04% 584,639
2013-03-07 2013-03-05 8.303 66,991 -1,478 0.04% 556,236
2013-03-06 2013-03-04 8.222 68,469 +1,478 0.04% 562,948
2013-03-04 2013-02-28 8.425 66,991 -493 0.04% 564,396
2013-02-27 2013-02-25 7.958 67,484 +9,852 0.04% 537,040
2013-02-26 2013-02-22 8.202 57,632 +4,925 0.04% 472,677
2013-02-25 2013-02-21 8.425 52,707 +4,926 0.03% 444,054
2013-02-22 2013-02-20 8.587 47,781 +4,434 0.03% 410,313
2013-02-21 2013-02-19 8.608 43,347 +12,314 0.03% 373,116
2013-02-18 2013-02-14 8.912 31,033 -5,418 0.02% 276,572
2013-02-15 2013-02-08 8.425 36,451 +2,955 0.02% 307,098
2013-02-14 2013-02-07 8.425 33,496 -5,911 0.02% 282,202
2013-02-08 2013-02-06 8.323 39,407 -7,388 0.02% 328,002
2013-02-07 2013-02-05 7.958 46,795 +3,940 0.03% 372,396
2013-02-06 2013-02-04 8.120 42,855 +1,971 0.03% 348,001
2013-02-04 2013-01-31 8.120 40,884 -16,748 0.03% 331,996
2013-02-01 2013-01-30 8.222 57,632 +1,970 0.04% 473,847
2013-01-31 2013-01-29 8.120 55,662 +9,359 0.03% 452,000
2013-01-29 2013-01-25 8.100 46,303 -1,970 0.03% 375,061
2013-01-28 2013-01-24 8.080 48,273 -3,941 0.03% 390,038
2013-01-21 2013-01-17 7.247 52,214 +7,389 0.03% 378,421
2013-01-18 2013-01-16 7.308 44,825 +4,926 0.03% 327,599
2013-01-17 2013-01-15 7.329 39,899 -3,448 0.02% 292,408
2013-01-16 2013-01-14 7.268 43,347 -4,926 0.03% 315,037
2013-01-14 2013-01-10 6.902 48,273 -4,926 0.03% 333,198
2013-01-08 2013-01-04 6.699 53,199 -2,956 0.03% 356,399
2013-01-07 2013-01-03 6.618 56,155 -5,911 0.04% 371,643
2013-01-04 2013-01-02 6.496 62,066 -4,433 0.04% 403,203
2012-12-27 2012-12-20 6.232 66,499 +3,941 0.04% 414,451
2012-12-18 2012-12-14 6.232 62,558 -5,911 0.04% 389,889
2012-12-17 2012-12-13 6.232 68,469 -1,478 0.04% 426,729
2012-12-11 2012-12-07 6.314 69,947 +5,418 0.04% 441,620
2012-12-10 2012-12-06 6.253 64,529 -2,955 0.04% 403,483
2012-12-07 2012-12-05 6.232 67,484 -4,433 0.04% 420,590
2012-12-06 2012-12-04 6.090 71,917 -8,374 0.05% 437,998
2012-12-05 2012-12-03 5.786 80,291 -7,882 0.05% 464,549
2012-12-04 2012-11-30 5.766 88,173 -3,448 0.06% 508,362
2012-11-12 2012-11-08 5.664 91,621 +6,897 0.06% 518,942
2012-10-30 2012-10-26 5.745 84,724 +6,403 0.05% 486,757
2012-10-26 2012-10-24 5.847 78,321 -4,926 0.05% 457,921
2012-10-25 2012-10-22 5.806 83,247 +1,971 0.05% 483,342
2012-09-28 2012-09-26 5.136 81,276 +2,463 0.05% 417,448
2012-09-27 2012-09-25 5.197 78,813 +6,896 0.05% 409,598
2012-09-20 2012-09-18 5.441 71,917 +2,463 0.05% 391,278
2012-09-13 2012-09-11 5.748 69,454 +1,991 0.04% 399,194
2012-09-04 2012-08-31 5.580 67,463 +1,914 0.04% 376,471
2012-08-22 2012-08-20 5.936 65,549 -3,828 0.04% 389,080
2012-08-03 2012-08-01 5.434 69,377 +1,914 0.04% 377,002
2012-07-13 2012-07-11 5.810 67,463 +4,306 0.04% 391,981
2012-06-15 2012-06-13 6.646 63,157 +1,914 0.04% 419,762
2012-06-05 2012-06-01 7.285 61,243 +2,912 0.04% 446,175
2012-05-17 2012-05-15 7.746 58,331 +2,734 0.04% 451,840
2012-05-16 2012-05-14 7.790 55,597 +5,469 0.04% 433,102
2012-05-11 2012-05-09 8.426 50,128 +4,557 0.03% 422,398
2012-05-09 2012-05-07 8.383 45,571 -2,734 0.03% 381,999
2012-05-07 2012-05-03 8.602 48,305 +4,557 0.03% 415,517
2012-05-02 2012-04-27 8.602 43,748 -6,836 0.03% 376,318
2012-04-17 2012-04-13 8.514 50,584 -2,734 0.03% 430,681
2012-04-12 2012-04-10 8.448 53,318 +1,823 0.04% 450,448
2012-04-11 2012-04-05 8.404 51,495 +11,392 0.03% 432,787
2012-04-05 2012-04-02 8.273 40,103 +3,190 0.03% 331,764
2012-04-03 2012-03-30 8.492 36,913 +3,190 0.02% 313,473
2012-04-02 2012-03-29 8.273 33,723 +4,557 0.02% 278,983
2012-03-21 2012-03-19 8.668 29,166 +2,735 0.02% 252,804
2012-03-19 2012-03-15 9.041 26,431 +3,190 0.02% 238,958
2012-03-15 2012-03-13 9.172 23,241 +3,190 0.02% 213,178
2012-03-13 2012-03-09 9.194 20,051 +7,747 0.01% 184,357
2012-03-12 2012-03-08 9.370 12,304 -7,747 0.01% 115,288
2012-03-09 2012-03-07 8.997 20,051 +2,734 0.01% 180,397
2012-03-08 2012-03-06 8.997 17,317 -1,367 0.01% 155,800
2012-03-06 2012-03-02 8.975 18,684 -10,026 0.01% 167,689
2012-02-24 2012-02-22 7.856 28,710 +3,190 0.02% 225,542
2012-02-23 2012-02-21 7.834 25,520 +4,557 0.02% 199,921
2012-02-16 2012-02-14 7.790 20,963 +6,836 0.01% 163,302
2012-02-15 2012-02-13 8.031 14,127 +3,190 0.01% 113,460
2012-02-13 2012-02-09 8.141 10,937 -2,279 0.01% 89,039
2012-02-10 2012-02-08 7.724 13,216 -1,822 0.01% 102,083
2012-02-06 2012-02-02 7.373 15,038 -2,279 0.01% 110,877
2012-01-30 2012-01-26 7.154 17,317 -1,823 0.01% 123,880
2012-01-17 2012-01-13 6.868 19,140 +3,646 0.01% 131,461
2012-01-05 2012-01-03 7.439 15,494 -2,279 0.01% 115,259
2012-01-03 2011-12-29 7.219 17,773 -6,380 0.01% 128,312
2011-12-29 2011-12-23 7.110 24,153 -3,190 0.02% 171,722
2011-12-28 2011-12-22 6.912 27,343 -3,190 0.02% 189,002
2011-12-16 2011-12-14 7.132 30,533 -1,822 0.02% 217,753
2011-12-07 2011-12-05 6.890 32,355 +3,189 0.02% 222,937
2011-11-22 2011-11-18 7.132 29,166 +2,735 0.02% 208,004
2011-11-14 2011-11-10 7.088 26,431 +3,190 0.02% 187,338
2011-11-09 2011-11-07 7.417 23,241 +5,468 0.02% 172,378
2011-11-02 2011-10-31 7.878 17,773 +4,557 0.01% 140,012
2011-10-17 2011-10-13 7.680 13,216 -5,468 0.01% 101,503
2011-10-14 2011-10-12 6.934 18,684 -6,836 0.01% 129,559
2011-10-13 2011-10-11 6.649 25,520 -1,367 0.02% 169,681
2011-10-11 2011-10-07 6.342 26,887 -456 0.02% 170,510
2011-10-06 2011-10-03 5.508 27,343 +7,292 0.02% 150,602
2011-10-04 2011-09-30 6.342 20,051 +1,367 0.01% 127,158
2011-10-03 2011-09-28 6.473 18,684 -912 0.01% 120,949
2011-09-30 2011-09-27 6.408 19,596 +7,292 0.01% 125,563
2011-09-15 2011-09-12 8.487 12,304 +2,141 0.01% 104,421
2011-09-07 2011-09-05 8.758 10,163 +3,977 0.01% 89,011
2011-08-29 2011-08-25 9.324 6,186 -4,419 0.00% 57,679
2011-08-25 2011-08-23 8.442 10,605 +4,419 0.01% 89,522
2011-08-24 2011-08-22 8.283 6,186 +2,651 0.00% 51,239
2011-07-15 2011-07-13 11.723 3,535 +3,535 0.00% 41,441
2011-07-04 2011-06-29 11.316 0 -2,651
2011-06-28 2011-06-24 10.750 2,651 -4,419 0.00% 28,498
2011-06-24 2011-06-22 10.592 7,070 -4,418 0.00% 74,882
2011-06-23 2011-06-21 10.139 11,488 +2,651 0.01% 116,475
2011-06-22 2011-06-20 10.139 8,837 +8,837 0.01% 89,597
2011-06-03 2011-06-01 11.565 0 -4,419
2011-06-02 2011-05-31 11.225 4,419 +4,419 0.00% 49,604
2011-03-29 2011-03-25 11.553 0 -5,089
2011-03-17 2011-03-15 9.266 5,089 -2,121 0.00% 47,156
2011-02-18 2011-02-16 9.549 7,210 -4,241 0.01% 68,849
2011-02-17 2011-02-15 9.243 11,451 -4,241 0.01% 105,837
2011-02-11 2011-02-09 9.125 15,692 +2,544 0.01% 143,186
2011-02-10 2011-02-08 9.266 13,148 +2,121 0.01% 121,832
2011-01-28 2011-01-26 9.502 11,027 +1,696 0.01% 104,779
2011-01-24 2011-01-20 9.502 9,331 +2,969 0.01% 88,663
2011-01-19 2011-01-17 9.408 6,362 +3,393 0.00% 59,852
2011-01-14 2011-01-12 9.926 2,969 +2,969 0.00% 29,471
2007-06-26 2007-06-22 13.406 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top