History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 50,000 | +0 | 0.01% | 268,500 |
| 2025-10-13 | 2025-10-09 | 5.550 | 50,000 | +0 | 0.01% | 277,500 |
| 2025-10-10 | 2025-10-08 | 5.680 | 50,000 | +0 | 0.01% | 284,000 |
| 2025-10-09 | 2025-10-06 | 5.750 | 50,000 | +0 | 0.01% | 287,500 |
| 2025-10-08 | 2025-10-03 | 5.830 | 50,000 | +0 | 0.01% | 291,500 |
| 2025-10-06 | 2025-10-02 | 5.820 | 50,000 | +0 | 0.01% | 291,000 |
| 2025-10-03 | 2025-09-30 | 5.600 | 50,000 | +0 | 0.01% | 280,000 |
| 2025-10-02 | 2025-09-29 | 5.770 | 50,000 | +0 | 0.01% | 288,500 |
| 2025-09-30 | 2025-09-26 | 5.530 | 50,000 | +0 | 0.01% | 276,500 |
| 2025-09-29 | 2025-09-25 | 5.720 | 50,000 | +0 | 0.01% | 286,000 |
| 2025-09-26 | 2025-09-24 | 5.730 | 50,000 | +0 | 0.01% | 286,500 |
| 2025-09-25 | 2025-09-23 | 5.650 | 50,000 | +0 | 0.01% | 282,500 |
| 2025-09-24 | 2025-09-22 | 5.740 | 50,000 | +0 | 0.01% | 287,000 |
| 2025-09-23 | 2025-09-19 | 5.760 | 50,000 | +0 | 0.01% | 288,000 |
| 2025-09-22 | 2025-09-18 | 5.670 | 50,000 | +0 | 0.01% | 283,500 |
| 2025-09-19 | 2025-09-17 | 5.600 | 50,000 | +0 | 0.01% | 280,000 |
| 2025-09-18 | 2025-09-16 | 5.550 | 50,000 | +0 | 0.01% | 277,500 |
| 2025-09-17 | 2025-09-15 | 5.720 | 50,000 | +0 | 0.01% | 286,000 |
| 2025-09-16 | 2025-09-12 | 5.400 | 50,000 | +0 | 0.01% | 270,000 |
| 2025-09-15 | 2025-09-11 | 5.390 | 50,000 | +0 | 0.01% | 269,500 |
| 2025-09-12 | 2025-09-10 | 5.430 | 50,000 | +0 | 0.01% | 271,500 |
| 2025-09-11 | 2025-09-09 | 5.490 | 50,000 | +0 | 0.01% | 274,500 |
| 2025-09-10 | 2025-09-08 | 5.650 | 50,000 | +0 | 0.01% | 282,500 |
| 2025-09-09 | 2025-09-05 | 5.640 | 50,000 | +0 | 0.01% | 282,000 |
| 2025-09-08 | 2025-09-04 | 5.480 | 50,000 | +0 | 0.01% | 274,000 |
| 2025-09-05 | 2025-09-03 | 5.690 | 50,000 | +0 | 0.01% | 284,500 |
| 2025-09-04 | 2025-09-02 | 5.790 | 50,000 | +0 | 0.01% | 289,500 |
| 2025-09-03 | 2025-09-01 | 6.010 | 50,000 | +0 | 0.01% | 300,500 |
| 2025-09-02 | 2025-08-29 | 6.090 | 50,000 | +0 | 0.01% | 304,500 |
| 2025-09-01 | 2025-08-28 | 6.170 | 50,000 | +0 | 0.01% | 308,500 |
| 2025-08-29 | 2025-08-27 | 6.350 | 50,000 | +0 | 0.01% | 317,500 |
| 2025-08-28 | 2025-08-26 | 6.910 | 50,000 | +0 | 0.01% | 345,500 |
| 2025-08-27 | 2025-08-25 | 7.310 | 50,000 | +0 | 0.01% | 365,500 |
| 2025-08-26 | 2025-08-22 | 7.620 | 50,000 | +0 | 0.01% | 381,000 |
| 2025-08-25 | 2025-08-21 | 7.400 | 50,000 | +0 | 0.01% | 370,000 |
| 2025-08-22 | 2025-08-20 | 7.560 | 50,000 | +0 | 0.01% | 378,000 |
| 2025-08-21 | 2025-08-19 | 7.660 | 50,000 | +0 | 0.01% | 383,000 |
| 2025-08-20 | 2025-08-18 | 8.360 | 50,000 | +0 | 0.01% | 418,000 |
| 2025-08-19 | 2025-08-15 | 7.020 | 50,000 | +0 | 0.01% | 351,000 |
| 2025-08-18 | 2025-08-14 | 6.770 | 50,000 | +0 | 0.01% | 338,500 |
| 2025-08-15 | 2025-08-13 | 6.740 | 50,000 | +0 | 0.01% | 337,000 |
| 2025-08-14 | 2025-08-12 | 6.620 | 50,000 | +0 | 0.01% | 331,000 |
| 2025-08-13 | 2025-08-11 | 6.530 | 50,000 | +0 | 0.01% | 326,500 |
| 2025-08-12 | 2025-08-08 | 6.440 | 50,000 | +0 | 0.01% | 322,000 |
| 2025-08-11 | 2025-08-07 | 6.580 | 50,000 | +0 | 0.01% | 329,000 |
| 2025-08-08 | 2025-08-06 | 6.090 | 50,000 | +0 | 0.01% | 304,500 |
| 2025-08-07 | 2025-08-05 | 6.120 | 50,000 | +0 | 0.01% | 306,000 |
| 2025-08-06 | 2025-08-04 | 5.930 | 50,000 | +0 | 0.01% | 296,500 |
| 2025-08-05 | 2025-08-01 | 5.840 | 50,000 | +0 | 0.01% | 292,000 |
| 2025-08-04 | 2025-07-31 | 5.930 | 50,000 | +0 | 0.01% | 296,500 |
| 2025-08-01 | 2025-07-30 | 6.070 | 50,000 | +0 | 0.01% | 303,500 |
| 2025-07-31 | 2025-07-29 | 6.170 | 50,000 | +0 | 0.01% | 308,500 |
| 2025-07-30 | 2025-07-28 | 6.200 | 50,000 | +0 | 0.01% | 310,000 |
| 2025-07-29 | 2025-07-25 | 6.470 | 50,000 | +0 | 0.01% | 323,500 |
| 2025-07-28 | 2025-07-24 | 6.490 | 50,000 | +0 | 0.01% | 324,500 |
| 2025-07-25 | 2025-07-23 | 6.360 | 50,000 | +0 | 0.01% | 318,000 |
| 2025-07-24 | 2025-07-22 | 6.420 | 50,000 | +0 | 0.01% | 321,000 |
| 2025-07-23 | 2025-07-21 | 6.450 | 50,000 | +0 | 0.01% | 322,500 |
| 2025-07-22 | 2025-07-18 | 6.570 | 50,000 | +0 | 0.01% | 328,500 |
| 2025-07-21 | 2025-07-17 | 6.500 | 50,000 | +0 | 0.01% | 325,000 |
| 2025-07-18 | 2025-07-16 | 6.350 | 50,000 | +0 | 0.01% | 317,500 |
| 2025-07-17 | 2025-07-15 | 6.360 | 50,000 | +0 | 0.01% | 318,000 |
| 2025-07-16 | 2025-07-14 | 6.230 | 50,000 | +0 | 0.01% | 311,500 |
| 2025-07-15 | 2025-07-11 | 6.140 | 50,000 | +0 | 0.01% | 307,000 |
| 2025-07-14 | 2025-07-10 | 6.100 | 50,000 | +0 | 0.01% | 305,000 |
| 2025-07-11 | 2025-07-09 | 6.220 | 50,000 | +0 | 0.01% | 311,000 |
| 2025-07-10 | 2025-07-08 | 6.200 | 50,000 | +0 | 0.01% | 310,000 |
| 2025-07-09 | 2025-07-07 | 6.030 | 50,000 | +0 | 0.01% | 301,500 |
| 2025-07-08 | 2025-07-04 | 6.170 | 50,000 | +0 | 0.01% | 308,500 |
| 2025-07-07 | 2025-07-03 | 6.665 | 50,000 | +0 | 0.01% | 333,229 |
| 2025-07-04 | 2025-07-02 | 6.685 | 50,000 | +1,310 | 0.01% | 334,256 |
| 2025-07-03 | 2025-06-30 | 6.778 | 48,690 | +0 | 0.01% | 329,998 |
| 2025-07-02 | 2025-06-27 | 6.829 | 48,690 | +0 | 0.01% | 332,498 |
| 2025-06-30 | 2025-06-26 | 6.983 | 48,690 | +0 | 0.01% | 339,998 |
| 2025-06-27 | 2025-06-25 | 7.116 | 48,690 | +0 | 0.01% | 346,498 |
| 2025-06-26 | 2025-06-24 | 7.086 | 48,690 | +0 | 0.01% | 344,998 |
| 2025-06-25 | 2025-06-23 | 6.993 | 48,690 | +0 | 0.01% | 340,498 |
| 2025-06-24 | 2025-06-20 | 7.086 | 48,690 | +0 | 0.01% | 344,998 |
| 2025-06-23 | 2025-06-19 | 6.942 | 48,690 | +0 | 0.01% | 337,998 |
| 2025-06-20 | 2025-06-18 | 7.270 | 48,690 | +0 | 0.01% | 353,998 |
| 2025-06-19 | 2025-06-17 | 6.921 | 48,690 | +0 | 0.01% | 336,998 |
| 2025-06-18 | 2025-06-16 | 6.798 | 48,690 | +0 | 0.01% | 330,998 |
| 2025-06-17 | 2025-06-13 | 6.942 | 48,690 | +0 | 0.01% | 337,998 |
| 2025-06-16 | 2025-06-12 | 7.270 | 48,690 | +0 | 0.01% | 353,998 |
| 2025-06-13 | 2025-06-11 | 7.312 | 48,690 | +0 | 0.01% | 355,998 |
| 2025-06-12 | 2025-06-10 | 6.952 | 48,690 | +0 | 0.01% | 338,498 |
| 2025-06-11 | 2025-06-09 | 6.541 | 48,690 | +0 | 0.01% | 318,498 |
| 2025-06-10 | 2025-06-06 | 6.418 | 48,690 | +0 | 0.01% | 312,498 |
| 2025-06-09 | 2025-06-05 | 6.480 | 48,690 | +0 | 0.01% | 315,498 |
| 2025-06-06 | 2025-06-04 | 6.315 | 48,690 | +0 | 0.01% | 307,498 |
| 2025-06-05 | 2025-06-03 | 5.894 | 48,690 | +0 | 0.01% | 286,998 |
| 2025-06-04 | 2025-06-02 | 5.833 | 48,690 | +0 | 0.01% | 283,998 |
| 2025-06-03 | 2025-05-30 | 5.884 | 48,690 | +0 | 0.01% | 286,498 |
| 2025-06-02 | 2025-05-29 | 6.059 | 48,690 | +0 | 0.01% | 294,998 |
| 2025-05-30 | 2025-05-28 | 6.018 | 48,690 | +0 | 0.01% | 292,998 |
| 2025-05-29 | 2025-05-27 | 5.946 | 48,690 | +0 | 0.01% | 289,498 |
| 2025-05-28 | 2025-05-26 | 5.915 | 48,690 | +0 | 0.01% | 287,998 |
| 2025-05-27 | 2025-05-23 | 5.997 | 48,690 | +0 | 0.01% | 291,998 |
| 2025-05-26 | 2025-05-22 | 5.956 | 48,690 | +0 | 0.01% | 289,998 |
| 2025-05-23 | 2025-05-21 | 6.059 | 48,690 | +0 | 0.01% | 294,998 |
| 2025-05-22 | 2025-05-20 | 6.090 | 48,690 | +0 | 0.01% | 296,498 |
| 2025-05-21 | 2025-05-19 | 5.874 | 48,690 | +0 | 0.01% | 285,998 |
| 2025-05-20 | 2025-05-16 | 6.038 | 48,690 | +0 | 0.01% | 293,998 |
| 2025-05-19 | 2025-05-15 | 6.059 | 48,690 | +0 | 0.01% | 294,998 |
| 2025-05-16 | 2025-05-14 | 6.007 | 48,690 | +0 | 0.01% | 292,498 |
| 2025-05-15 | 2025-05-13 | 5.894 | 48,690 | +0 | 0.01% | 286,998 |
| 2025-05-14 | 2025-05-12 | 6.120 | 48,690 | +0 | 0.01% | 297,998 |
| 2025-05-13 | 2025-05-09 | 5.689 | 48,690 | +0 | 0.01% | 276,998 |
| 2025-05-12 | 2025-05-08 | 5.751 | 48,690 | +0 | 0.01% | 279,998 |
| 2025-05-09 | 2025-05-07 | 5.658 | 48,690 | +0 | 0.01% | 275,498 |
| 2025-05-08 | 2025-05-06 | 5.679 | 48,690 | +0 | 0.01% | 276,498 |
| 2025-05-07 | 2025-05-02 | 5.689 | 48,690 | +0 | 0.01% | 276,998 |
| 2025-05-06 | 2025-04-30 | 5.597 | 48,690 | +0 | 0.01% | 272,498 |
| 2025-05-02 | 2025-04-29 | 5.586 | 48,690 | +0 | 0.01% | 271,998 |
| 2025-04-30 | 2025-04-28 | 5.597 | 48,690 | +0 | 0.01% | 272,498 |
| 2025-04-29 | 2025-04-25 | 5.525 | 48,690 | +0 | 0.01% | 268,998 |
| 2025-04-28 | 2025-04-24 | 5.607 | 48,690 | +0 | 0.01% | 272,998 |
| 2025-04-25 | 2025-04-23 | 5.514 | 48,690 | +0 | 0.01% | 268,498 |
| 2025-04-24 | 2025-04-22 | 5.401 | 48,690 | +0 | 0.01% | 262,998 |
| 2025-04-23 | 2025-04-17 | 5.247 | 48,690 | +0 | 0.01% | 255,498 |
| 2025-04-22 | 2025-04-16 | 5.196 | 48,690 | +0 | 0.01% | 252,998 |
| 2025-04-17 | 2025-04-15 | 5.299 | 48,690 | +0 | 0.01% | 257,998 |
| 2025-04-16 | 2025-04-14 | 5.391 | 48,690 | +0 | 0.01% | 262,498 |
| 2025-04-15 | 2025-04-11 | 5.155 | 48,690 | +0 | 0.01% | 250,998 |
| 2025-04-14 | 2025-04-10 | 4.929 | 48,690 | +0 | 0.01% | 239,999 |
| 2025-04-11 | 2025-04-09 | 4.796 | 48,690 | +0 | 0.01% | 233,499 |
| 2025-04-10 | 2025-04-08 | 4.765 | 48,690 | +0 | 0.01% | 231,999 |
| 2025-04-09 | 2025-04-07 | 4.652 | 48,690 | +0 | 0.01% | 226,499 |
| 2025-04-08 | 2025-04-03 | 5.658 | 48,690 | +0 | 0.01% | 275,498 |
| 2025-04-07 | 2025-04-02 | 5.853 | 48,690 | +0 | 0.01% | 284,998 |
| 2025-04-03 | 2025-04-01 | 5.853 | 48,690 | +0 | 0.01% | 284,998 |
| 2025-04-02 | 2025-03-31 | 5.823 | 48,690 | +0 | 0.01% | 283,498 |
| 2025-04-01 | 2025-03-28 | 6.059 | 48,690 | +0 | 0.01% | 294,998 |
| 2025-03-31 | 2025-03-27 | 6.161 | 48,690 | +0 | 0.01% | 299,998 |
| 2025-03-28 | 2025-03-26 | 6.623 | 48,690 | +0 | 0.01% | 322,498 |
| 2025-03-27 | 2025-03-25 | 6.593 | 48,690 | +0 | 0.01% | 320,998 |
| 2025-03-26 | 2025-03-24 | 6.798 | 48,690 | +0 | 0.01% | 330,998 |
| 2025-03-25 | 2025-03-21 | 6.665 | 48,690 | +0 | 0.01% | 324,498 |
| 2025-03-24 | 2025-03-20 | 7.106 | 48,690 | +0 | 0.01% | 345,998 |
| 2025-03-21 | 2025-03-19 | 7.342 | 48,690 | +0 | 0.01% | 357,498 |
| 2025-03-20 | 2025-03-18 | 7.445 | 48,690 | +0 | 0.01% | 362,498 |
| 2025-03-19 | 2025-03-17 | 7.301 | 48,690 | +0 | 0.01% | 355,498 |
| 2025-03-18 | 2025-03-14 | 7.075 | 48,690 | +0 | 0.01% | 344,498 |
| 2025-03-17 | 2025-03-13 | 7.240 | 48,690 | +0 | 0.01% | 352,498 |
| 2025-03-14 | 2025-03-12 | 7.229 | 48,690 | +0 | 0.01% | 351,998 |
| 2025-03-13 | 2025-03-11 | 7.455 | 48,690 | +0 | 0.01% | 362,998 |
| 2025-03-12 | 2025-03-10 | 7.322 | 48,690 | +0 | 0.01% | 356,498 |
| 2025-03-11 | 2025-03-07 | 7.332 | 48,690 | +0 | 0.01% | 356,998 |
| 2025-03-10 | 2025-03-06 | 7.537 | 48,690 | +0 | 0.01% | 366,998 |
| 2025-03-07 | 2025-03-05 | 7.332 | 48,690 | +0 | 0.01% | 356,998 |
| 2025-03-06 | 2025-03-04 | 7.065 | 48,690 | +0 | 0.01% | 343,998 |
| 2025-03-05 | 2025-03-03 | 7.219 | 48,690 | +0 | 0.01% | 351,498 |
| 2025-03-04 | 2025-02-28 | 7.096 | 48,690 | +0 | 0.01% | 345,498 |
| 2025-03-03 | 2025-02-27 | 7.897 | 48,690 | +0 | 0.01% | 384,498 |
| 2025-02-28 | 2025-02-26 | 7.671 | 48,690 | +0 | 0.01% | 373,498 |
| 2025-02-27 | 2025-02-25 | 7.383 | 48,690 | +0 | 0.01% | 359,498 |
| 2025-02-26 | 2025-02-24 | 7.517 | 48,690 | +0 | 0.01% | 365,998 |
| 2025-02-25 | 2025-02-21 | 6.778 | 48,690 | +0 | 0.01% | 329,998 |
| 2025-02-24 | 2025-02-20 | 6.932 | 48,690 | +0 | 0.01% | 337,498 |
| 2025-02-21 | 2025-02-19 | 7.014 | 48,690 | +0 | 0.01% | 341,498 |
| 2025-02-20 | 2025-02-18 | 7.137 | 48,690 | +0 | 0.01% | 347,498 |
| 2025-02-19 | 2025-02-17 | 7.342 | 48,690 | +0 | 0.01% | 357,498 |
| 2025-02-18 | 2025-02-14 | 7.733 | 48,690 | +0 | 0.01% | 376,498 |
| 2025-02-17 | 2025-02-13 | 7.455 | 48,690 | +0 | 0.01% | 362,998 |
| 2025-02-14 | 2025-02-12 | 7.774 | 48,690 | +0 | 0.01% | 378,498 |
| 2025-02-13 | 2025-02-11 | 7.661 | 48,690 | +0 | 0.01% | 372,998 |
| 2025-02-12 | 2025-02-10 | 7.969 | 48,690 | +0 | 0.01% | 387,998 |
| 2025-02-11 | 2025-02-07 | 8.082 | 48,690 | +0 | 0.01% | 393,498 |
| 2025-02-10 | 2025-02-06 | 8.061 | 48,690 | +0 | 0.01% | 392,498 |
| 2025-02-07 | 2025-02-05 | 7.887 | 48,690 | +0 | 0.01% | 383,998 |
| 2025-02-06 | 2025-02-04 | 7.671 | 48,690 | +0 | 0.01% | 373,498 |
| 2025-02-05 | 2025-02-03 | 7.312 | 48,690 | +0 | 0.01% | 355,998 |
| 2025-02-04 | 2025-01-28 | 7.373 | 48,690 | +0 | 0.01% | 358,998 |
| 2025-02-03 | 2025-01-24 | 7.722 | 48,690 | +0 | 0.01% | 375,998 |
| 2025-01-27 | 2025-01-23 | 7.188 | 48,690 | +0 | 0.01% | 349,998 |
| 2025-01-24 | 2025-01-22 | 7.147 | 48,690 | +0 | 0.01% | 347,998 |
| 2025-01-23 | 2025-01-21 | 6.860 | 48,690 | +0 | 0.01% | 333,998 |
| 2025-01-22 | 2025-01-20 | 6.860 | 48,690 | +0 | 0.01% | 333,998 |
| 2025-01-21 | 2025-01-17 | 6.962 | 48,690 | +0 | 0.01% | 338,998 |
| 2025-01-20 | 2025-01-16 | 6.757 | 48,690 | +0 | 0.01% | 328,998 |
| 2025-01-17 | 2025-01-15 | 6.418 | 48,690 | +0 | 0.01% | 312,498 |
| 2025-01-16 | 2025-01-14 | 6.387 | 48,690 | +0 | 0.01% | 310,998 |
| 2025-01-15 | 2025-01-13 | 6.182 | 48,690 | +0 | 0.01% | 300,998 |
| 2025-01-14 | 2025-01-10 | 6.244 | 48,690 | +0 | 0.01% | 303,998 |
| 2025-01-13 | 2025-01-09 | 6.500 | 48,690 | +0 | 0.01% | 316,498 |
| 2025-01-10 | 2025-01-08 | 6.562 | 48,690 | +0 | 0.01% | 319,498 |
| 2025-01-09 | 2025-01-07 | 6.572 | 48,690 | +0 | 0.01% | 319,998 |
| 2025-01-08 | 2025-01-06 | 6.665 | 48,690 | +0 | 0.01% | 324,498 |
| 2025-01-07 | 2025-01-03 | 6.675 | 48,690 | +0 | 0.01% | 324,998 |
| 2025-01-06 | 2025-01-02 | 6.654 | 48,690 | +0 | 0.01% | 323,998 |
| 2025-01-03 | 2024-12-31 | 6.942 | 48,690 | +0 | 0.01% | 337,998 |
| 2025-01-02 | 2024-12-27 | 6.911 | 48,690 | +0 | 0.01% | 336,498 |
| 2024-12-30 | 2024-12-24 | 7.075 | 48,690 | +0 | 0.01% | 344,498 |
| 2024-12-27 | 2024-12-20 | 6.326 | 48,690 | +0 | 0.01% | 307,998 |
| 2024-12-23 | 2024-12-19 | 6.213 | 48,690 | +0 | 0.01% | 302,498 |
| 2024-12-20 | 2024-12-18 | 6.326 | 48,690 | +0 | 0.01% | 307,998 |
| 2024-12-19 | 2024-12-17 | 6.274 | 48,690 | +0 | 0.01% | 305,498 |
| 2024-12-18 | 2024-12-16 | 6.377 | 48,690 | +0 | 0.01% | 310,498 |
| 2024-12-17 | 2024-12-13 | 6.500 | 48,690 | +0 | 0.01% | 316,498 |
| 2024-12-16 | 2024-12-12 | 6.603 | 48,690 | +0 | 0.01% | 321,498 |
| 2024-12-13 | 2024-12-11 | 6.593 | 48,690 | +0 | 0.01% | 320,998 |
| 2024-12-12 | 2024-12-10 | 6.469 | 48,690 | +0 | 0.01% | 314,998 |
| 2024-12-11 | 2024-12-09 | 6.634 | 48,690 | +0 | 0.01% | 322,998 |
| 2024-12-10 | 2024-12-06 | 6.131 | 48,690 | +0 | 0.01% | 298,498 |
| 2024-12-09 | 2024-12-05 | 6.090 | 48,690 | +0 | 0.01% | 296,498 |
| 2024-12-06 | 2024-12-04 | 5.956 | 48,690 | +0 | 0.01% | 289,998 |
| 2024-12-05 | 2024-12-03 | 6.079 | 48,690 | +0 | 0.01% | 295,998 |
| 2024-12-04 | 2024-12-02 | 5.977 | 48,690 | +0 | 0.01% | 290,998 |
| 2024-12-03 | 2024-11-29 | 5.699 | 48,690 | +0 | 0.01% | 277,498 |
| 2024-12-02 | 2024-11-28 | 5.514 | 48,690 | +0 | 0.01% | 268,498 |
| 2024-11-29 | 2024-11-27 | 5.658 | 48,690 | +0 | 0.01% | 275,498 |
| 2024-11-28 | 2024-11-26 | 5.556 | 48,690 | +0 | 0.01% | 270,498 |
| 2024-11-27 | 2024-11-25 | 5.597 | 48,690 | +0 | 0.01% | 272,498 |
| 2024-11-26 | 2024-11-22 | 5.504 | 48,690 | +0 | 0.01% | 267,998 |
| 2024-11-25 | 2024-11-21 | 5.771 | 48,690 | +0 | 0.01% | 280,998 |
| 2024-11-22 | 2024-11-20 | 5.874 | 48,690 | +0 | 0.01% | 285,998 |
| 2024-11-21 | 2024-11-19 | 5.781 | 48,690 | +0 | 0.01% | 281,498 |
| 2024-11-20 | 2024-11-18 | 5.751 | 48,690 | +0 | 0.01% | 279,998 |
| 2024-11-19 | 2024-11-15 | 5.812 | 48,690 | +0 | 0.01% | 282,998 |
| 2024-11-18 | 2024-11-14 | 5.833 | 48,690 | +0 | 0.01% | 283,998 |
| 2024-11-15 | 2024-11-13 | 6.059 | 48,690 | +0 | 0.01% | 294,998 |
| 2024-11-14 | 2024-11-12 | 5.987 | 48,690 | +0 | 0.01% | 291,498 |
| 2024-11-13 | 2024-11-11 | 6.449 | 48,690 | +0 | 0.01% | 313,998 |
| 2024-11-12 | 2024-11-08 | 6.295 | 48,690 | +0 | 0.01% | 306,498 |
| 2024-11-11 | 2024-11-07 | 6.223 | 48,690 | +0 | 0.01% | 302,998 |
| 2024-11-08 | 2024-11-06 | 6.285 | 48,690 | +0 | 0.01% | 305,998 |
| 2024-11-07 | 2024-11-05 | 6.192 | 48,690 | +0 | 0.01% | 301,498 |
| 2024-11-06 | 2024-11-04 | 5.720 | 48,690 | +0 | 0.01% | 278,498 |
| 2024-11-05 | 2024-11-01 | 5.566 | 48,690 | +0 | 0.01% | 270,998 |
| 2024-11-04 | 2024-10-31 | 5.658 | 48,690 | +0 | 0.01% | 275,498 |
| 2024-11-01 | 2024-10-30 | 5.689 | 48,690 | +0 | 0.01% | 276,998 |
| 2024-10-31 | 2024-10-29 | 5.823 | 48,690 | +0 | 0.01% | 283,498 |
| 2024-10-30 | 2024-10-28 | 5.987 | 48,690 | +0 | 0.01% | 291,498 |
| 2024-10-29 | 2024-10-25 | 5.751 | 48,690 | +0 | 0.01% | 279,998 |
| 2024-10-28 | 2024-10-24 | 5.586 | 48,690 | +0 | 0.01% | 271,998 |
| 2024-10-25 | 2024-10-23 | 5.853 | 48,690 | +0 | 0.01% | 284,998 |
| 2024-10-24 | 2024-10-22 | 5.771 | 48,690 | +0 | 0.01% | 280,998 |
| 2024-10-23 | 2024-10-21 | 5.833 | 48,690 | +0 | 0.01% | 283,998 |
| 2024-10-22 | 2024-10-18 | 5.792 | 48,690 | +0 | 0.01% | 281,998 |
| 2024-10-21 | 2024-10-17 | 5.401 | 48,690 | +0 | 0.01% | 262,998 |
| 2024-10-18 | 2024-10-16 | 5.525 | 48,690 | +0 | 0.01% | 268,998 |
| 2024-10-17 | 2024-10-15 | 5.545 | 48,690 | +0 | 0.01% | 269,998 |
| 2024-10-16 | 2024-10-14 | 5.823 | 48,690 | +0 | 0.01% | 283,498 |
| 2024-10-15 | 2024-10-10 | 6.254 | 48,690 | +0 | 0.01% | 304,498 |
| 2024-10-14 | 2024-10-09 | 6.007 | 48,690 | +0 | 0.01% | 292,498 |
| 2024-10-10 | 2024-10-08 | 6.305 | 48,690 | +0 | 0.01% | 306,998 |
| 2024-10-09 | 2024-10-07 | 7.373 | 48,690 | +0 | 0.01% | 358,998 |
| 2024-10-08 | 2024-10-04 | 6.305 | 48,690 | +0 | 0.01% | 306,998 |
| 2024-10-07 | 2024-10-03 | 5.956 | 48,690 | +0 | 0.01% | 289,998 |
| 2024-10-04 | 2024-10-02 | 6.048 | 48,690 | +0 | 0.01% | 294,498 |
| 2024-10-03 | 2024-09-30 | 5.884 | 48,690 | +0 | 0.01% | 286,498 |
| 2024-10-02 | 2024-09-27 | 5.391 | 48,690 | +0 | 0.01% | 262,498 |
| 2024-09-30 | 2024-09-26 | 5.073 | 48,690 | +0 | 0.01% | 246,999 |
| 2024-09-27 | 2024-09-25 | 4.724 | 48,690 | +0 | 0.01% | 229,999 |
| 2024-09-26 | 2024-09-24 | 4.796 | 48,690 | +0 | 0.01% | 233,499 |
| 2024-09-25 | 2024-09-23 | 4.559 | 48,690 | +0 | 0.01% | 221,999 |
| 2024-09-24 | 2024-09-20 | 4.559 | 48,690 | +0 | 0.01% | 221,999 |
| 2024-09-23 | 2024-09-19 | 4.580 | 48,690 | +0 | 0.01% | 222,999 |
| 2024-09-20 | 2024-09-17 | 4.529 | 48,690 | +0 | 0.01% | 220,499 |
| 2024-09-19 | 2024-09-16 | 4.498 | 48,690 | +0 | 0.01% | 218,999 |
| 2024-09-17 | 2024-09-13 | 4.590 | 48,690 | +0 | 0.01% | 223,499 |
| 2024-09-16 | 2024-09-12 | 4.488 | 48,690 | +0 | 0.01% | 218,499 |
| 2024-09-13 | 2024-09-11 | 4.508 | 48,690 | +0 | 0.01% | 219,499 |
| 2024-09-12 | 2024-09-10 | 4.508 | 48,690 | +0 | 0.01% | 219,499 |
| 2024-09-11 | 2024-09-09 | 4.559 | 48,690 | +0 | 0.01% | 221,999 |
| 2024-09-10 | 2024-09-05 | 4.662 | 48,690 | +0 | 0.01% | 226,999 |
| 2024-09-09 | 2024-09-04 | 4.785 | 48,690 | +0 | 0.01% | 232,999 |
| 2024-09-05 | 2024-09-03 | 4.775 | 48,690 | +0 | 0.01% | 232,499 |
| 2024-09-04 | 2024-09-02 | 4.713 | 48,690 | +0 | 0.01% | 229,499 |
| 2024-09-03 | 2024-08-30 | 4.775 | 48,690 | +0 | 0.01% | 232,499 |
| 2024-09-02 | 2024-08-29 | 4.816 | 48,690 | +0 | 0.01% | 234,499 |
| 2024-08-30 | 2024-08-28 | 4.642 | 48,690 | +0 | 0.01% | 225,999 |
| 2024-08-29 | 2024-08-27 | 4.672 | 48,690 | +0 | 0.01% | 227,499 |
| 2024-08-28 | 2024-08-26 | 4.683 | 48,690 | +0 | 0.01% | 227,999 |
| 2024-08-27 | 2024-08-23 | 4.395 | 48,690 | +0 | 0.01% | 213,999 |
| 2024-08-26 | 2024-08-22 | 4.221 | 48,690 | +0 | 0.01% | 205,499 |
| 2024-08-23 | 2024-08-21 | 4.210 | 48,690 | +0 | 0.01% | 204,999 |
| 2024-08-22 | 2024-08-20 | 4.241 | 48,690 | +0 | 0.01% | 206,499 |
| 2024-08-21 | 2024-08-19 | 4.282 | 48,690 | +0 | 0.01% | 208,499 |
| 2024-08-20 | 2024-08-16 | 4.200 | 48,690 | +0 | 0.01% | 204,499 |
| 2024-08-19 | 2024-08-15 | 4.159 | 48,690 | +0 | 0.01% | 202,499 |
| 2024-08-16 | 2024-08-14 | 4.179 | 48,690 | +0 | 0.01% | 203,499 |
| 2024-08-15 | 2024-08-13 | 4.231 | 48,690 | +0 | 0.01% | 205,999 |
| 2024-08-14 | 2024-08-12 | 4.200 | 48,690 | +0 | 0.01% | 204,499 |
| 2024-08-13 | 2024-08-09 | 4.262 | 48,690 | +0 | 0.01% | 207,499 |
| 2024-08-12 | 2024-08-08 | 4.210 | 48,690 | +0 | 0.01% | 204,999 |
| 2024-08-09 | 2024-08-07 | 4.231 | 48,690 | +0 | 0.01% | 205,999 |
| 2024-08-08 | 2024-08-06 | 4.251 | 48,690 | +0 | 0.01% | 206,999 |
| 2024-08-07 | 2024-08-05 | 4.221 | 48,690 | +0 | 0.01% | 205,499 |
| 2024-08-06 | 2024-08-02 | 4.385 | 48,690 | +0 | 0.01% | 213,499 |
| 2024-08-05 | 2024-08-01 | 4.467 | 48,690 | +0 | 0.01% | 217,499 |
| 2024-08-02 | 2024-07-31 | 4.590 | 48,690 | +0 | 0.01% | 223,499 |
| 2024-08-01 | 2024-07-30 | 4.457 | 48,690 | +0 | 0.01% | 216,999 |
| 2024-07-31 | 2024-07-29 | 4.590 | 48,690 | +0 | 0.01% | 223,499 |
| 2024-07-30 | 2024-07-26 | 4.559 | 48,690 | +0 | 0.01% | 221,999 |
| 2024-07-29 | 2024-07-25 | 4.467 | 48,690 | +0 | 0.01% | 217,499 |
| 2024-07-26 | 2024-07-24 | 4.467 | 48,690 | +0 | 0.01% | 217,499 |
| 2024-07-25 | 2024-07-23 | 4.477 | 48,690 | +0 | 0.01% | 217,999 |
| 2024-07-24 | 2024-07-22 | 4.590 | 48,690 | +0 | 0.01% | 223,499 |
| 2024-07-23 | 2024-07-19 | 4.590 | 48,690 | +0 | 0.01% | 223,499 |
| 2024-07-22 | 2024-07-18 | 4.775 | 48,690 | +0 | 0.01% | 232,499 |
| 2024-07-19 | 2024-07-17 | 4.816 | 48,690 | +0 | 0.01% | 234,499 |
| 2024-07-18 | 2024-07-16 | 4.765 | 48,690 | +0 | 0.01% | 231,999 |
| 2024-07-17 | 2024-07-15 | 4.775 | 48,690 | +0 | 0.01% | 232,499 |
| 2024-07-16 | 2024-07-12 | 4.826 | 48,690 | +0 | 0.01% | 234,999 |
| 2024-07-15 | 2024-07-11 | 4.744 | 48,690 | +0 | 0.01% | 230,999 |
| 2024-07-12 | 2024-07-10 | 4.559 | 48,690 | +0 | 0.01% | 221,999 |
| 2024-07-11 | 2024-07-09 | 4.488 | 48,690 | +0 | 0.01% | 218,499 |
| 2024-07-10 | 2024-07-08 | 4.498 | 48,690 | +0 | 0.01% | 218,999 |
| 2024-07-09 | 2024-07-05 | 4.621 | 48,690 | +0 | 0.01% | 224,999 |
| 2024-07-08 | 2024-07-04 | 5.030 | 48,690 | +0 | 0.01% | 244,899 |
| 2024-07-05 | 2024-07-03 | 5.040 | 48,690 | +1,968 | 0.01% | 245,420 |
| 2024-07-04 | 2024-07-02 | 4.976 | 46,722 | +0 | 0.01% | 232,500 |
| 2024-07-03 | 2024-06-28 | 5.094 | 46,722 | +0 | 0.01% | 238,000 |
| 2024-07-02 | 2024-06-27 | 5.073 | 46,722 | +0 | 0.01% | 237,000 |
| 2024-06-28 | 2024-06-26 | 5.105 | 46,722 | +0 | 0.01% | 238,500 |
| 2024-06-27 | 2024-06-25 | 5.073 | 46,722 | +0 | 0.01% | 237,000 |
| 2024-06-26 | 2024-06-24 | 5.126 | 46,722 | +0 | 0.01% | 239,500 |
| 2024-06-25 | 2024-06-21 | 5.083 | 46,722 | +0 | 0.01% | 237,500 |
| 2024-06-24 | 2024-06-20 | 5.351 | 46,722 | +0 | 0.01% | 250,000 |
| 2024-06-21 | 2024-06-19 | 5.533 | 46,722 | +0 | 0.01% | 258,500 |
| 2024-06-20 | 2024-06-18 | 5.362 | 46,722 | +0 | 0.01% | 250,500 |
| 2024-06-19 | 2024-06-17 | 5.426 | 46,722 | +0 | 0.01% | 253,500 |
| 2024-06-18 | 2024-06-14 | 5.469 | 46,722 | +0 | 0.01% | 255,500 |
| 2024-06-17 | 2024-06-13 | 5.576 | 46,722 | +0 | 0.01% | 260,500 |
| 2024-06-14 | 2024-06-12 | 5.415 | 46,722 | +0 | 0.01% | 253,000 |
| 2024-06-13 | 2024-06-11 | 5.565 | 46,722 | +0 | 0.01% | 260,000 |
| 2024-06-12 | 2024-06-07 | 5.757 | 46,722 | +0 | 0.01% | 269,000 |
| 2024-06-11 | 2024-06-06 | 5.929 | 46,722 | +0 | 0.01% | 277,000 |
| 2024-06-07 | 2024-06-05 | 5.875 | 46,722 | +0 | 0.01% | 274,500 |
| 2024-06-06 | 2024-06-04 | 5.939 | 46,722 | +0 | 0.01% | 277,500 |
| 2024-06-05 | 2024-06-03 | 5.907 | 46,722 | +0 | 0.01% | 276,000 |
| 2024-06-04 | 2024-05-31 | 5.704 | 46,722 | +0 | 0.01% | 266,500 |
| 2024-06-03 | 2024-05-30 | 5.800 | 46,722 | +0 | 0.01% | 271,000 |
| 2024-05-31 | 2024-05-29 | 5.790 | 46,722 | +0 | 0.01% | 270,500 |
| 2024-05-30 | 2024-05-28 | 5.907 | 46,722 | +0 | 0.01% | 276,000 |
| 2024-05-29 | 2024-05-27 | 5.907 | 46,722 | +0 | 0.01% | 276,000 |
| 2024-05-28 | 2024-05-24 | 5.790 | 46,722 | +0 | 0.01% | 270,500 |
| 2024-05-27 | 2024-05-23 | 5.971 | 46,722 | +0 | 0.01% | 279,000 |
| 2024-05-24 | 2024-05-22 | 6.250 | 46,722 | +0 | 0.01% | 292,000 |
| 2024-05-23 | 2024-05-21 | 6.036 | 46,722 | +0 | 0.01% | 282,000 |
| 2024-05-22 | 2024-05-20 | 6.271 | 46,722 | +0 | 0.01% | 293,000 |
| 2024-05-21 | 2024-05-17 | 6.357 | 46,722 | +0 | 0.01% | 297,000 |
| 2024-05-20 | 2024-05-16 | 6.400 | 46,722 | +0 | 0.01% | 299,000 |
| 2024-05-17 | 2024-05-14 | 6.335 | 46,722 | +0 | 0.01% | 296,000 |
| 2024-05-16 | 2024-05-13 | 6.346 | 46,722 | +0 | 0.01% | 296,500 |
| 2024-05-14 | 2024-05-10 | 6.560 | 46,722 | +0 | 0.01% | 306,500 |
| 2024-05-13 | 2024-05-09 | 6.260 | 46,722 | +0 | 0.01% | 292,500 |
| 2024-05-10 | 2024-05-08 | 5.929 | 46,722 | +0 | 0.01% | 277,000 |
| 2024-05-09 | 2024-05-07 | 6.046 | 46,722 | +0 | 0.01% | 282,500 |
| 2024-05-08 | 2024-05-06 | 6.079 | 46,722 | +0 | 0.01% | 284,000 |
| 2024-05-07 | 2024-05-03 | 6.186 | 46,722 | +0 | 0.01% | 289,000 |
| 2024-05-06 | 2024-05-02 | 6.186 | 46,722 | +0 | 0.01% | 289,000 |
| 2024-05-03 | 2024-04-30 | 5.843 | 46,722 | +0 | 0.01% | 273,000 |
| 2024-05-02 | 2024-04-29 | 5.672 | 46,722 | +0 | 0.01% | 265,000 |
| 2024-04-30 | 2024-04-26 | 5.351 | 46,722 | +0 | 0.01% | 250,000 |
| 2024-04-29 | 2024-04-25 | 4.912 | 46,722 | +0 | 0.01% | 229,500 |
| 2024-04-26 | 2024-04-24 | 4.869 | 46,722 | +0 | 0.01% | 227,500 |
| 2024-04-25 | 2024-04-23 | 4.762 | 46,722 | +0 | 0.01% | 222,500 |
| 2024-04-24 | 2024-04-22 | 4.816 | 46,722 | +0 | 0.01% | 225,000 |
| 2024-04-23 | 2024-04-19 | 4.709 | 46,722 | +0 | 0.01% | 220,000 |
| 2024-04-22 | 2024-04-18 | 4.794 | 46,722 | +0 | 0.01% | 224,000 |
| 2024-04-19 | 2024-04-17 | 4.816 | 46,722 | +0 | 0.01% | 225,000 |
| 2024-04-18 | 2024-04-16 | 4.773 | 46,722 | +0 | 0.01% | 223,000 |
| 2024-04-17 | 2024-04-15 | 4.859 | 46,722 | +0 | 0.01% | 227,000 |
| 2024-04-16 | 2024-04-12 | 4.998 | 46,722 | +0 | 0.01% | 233,500 |
| 2024-04-15 | 2024-04-11 | 5.158 | 46,722 | +0 | 0.01% | 241,000 |
| 2024-04-12 | 2024-04-10 | 5.319 | 46,722 | +0 | 0.01% | 248,500 |
| 2024-04-11 | 2024-04-09 | 5.073 | 46,722 | +0 | 0.01% | 237,000 |
| 2024-04-10 | 2024-04-08 | 5.051 | 46,722 | +0 | 0.01% | 236,000 |
| 2024-04-09 | 2024-04-05 | 4.987 | 46,722 | +0 | 0.01% | 233,000 |
| 2024-04-08 | 2024-04-03 | 5.169 | 46,722 | +0 | 0.01% | 241,500 |
| 2024-04-05 | 2024-04-02 | 5.276 | 46,722 | +0 | 0.01% | 246,500 |
| 2024-04-03 | 2024-03-28 | 5.051 | 46,722 | +0 | 0.01% | 236,000 |
| 2024-04-02 | 2024-03-27 | 5.040 | 46,722 | +0 | 0.01% | 235,500 |
| 2024-03-28 | 2024-03-26 | 5.073 | 46,722 | +0 | 0.01% | 237,000 |
| 2024-03-27 | 2024-03-25 | 4.966 | 46,722 | +0 | 0.01% | 232,000 |
| 2024-03-26 | 2024-03-22 | 5.543 | 46,722 | +0 | 0.01% | 259,000 |
| 2024-03-25 | 2024-03-21 | 5.757 | 46,722 | +0 | 0.01% | 269,000 |
| 2024-03-22 | 2024-03-20 | 5.725 | 46,722 | +0 | 0.01% | 267,500 |
| 2024-03-21 | 2024-03-19 | 5.565 | 46,722 | +0 | 0.01% | 260,000 |
| 2024-03-20 | 2024-03-18 | 5.757 | 46,722 | +0 | 0.01% | 269,000 |
| 2024-03-19 | 2024-03-15 | 5.522 | 46,722 | +0 | 0.01% | 258,000 |
| 2024-03-18 | 2024-03-14 | 5.554 | 46,722 | +0 | 0.01% | 259,500 |
| 2024-03-15 | 2024-03-13 | 5.768 | 46,722 | +0 | 0.01% | 269,500 |
| 2024-03-14 | 2024-03-12 | 6.036 | 46,722 | +0 | 0.01% | 282,000 |
| 2024-03-13 | 2024-03-11 | 5.715 | 46,722 | +0 | 0.01% | 267,000 |
| 2024-03-12 | 2024-03-08 | 5.511 | 46,722 | +0 | 0.01% | 257,500 |
| 2024-03-11 | 2024-03-07 | 5.586 | 46,722 | +0 | 0.01% | 261,000 |
| 2024-03-08 | 2024-03-06 | 5.640 | 46,722 | +0 | 0.01% | 263,500 |
| 2024-03-07 | 2024-03-05 | 5.543 | 46,722 | +0 | 0.01% | 259,000 |
| 2024-03-06 | 2024-03-04 | 5.843 | 46,722 | +0 | 0.01% | 273,000 |
| 2024-03-05 | 2024-03-01 | 5.961 | 46,722 | +0 | 0.01% | 278,500 |
| 2024-03-04 | 2024-02-29 | 5.864 | 46,722 | +0 | 0.01% | 274,000 |
| 2024-03-01 | 2024-02-28 | 5.822 | 46,722 | +0 | 0.01% | 272,000 |
| 2024-02-29 | 2024-02-27 | 6.057 | 46,722 | +0 | 0.01% | 283,000 |
| 2024-02-28 | 2024-02-26 | 6.057 | 46,722 | +0 | 0.01% | 283,000 |
| 2024-02-27 | 2024-02-23 | 6.036 | 46,722 | +0 | 0.01% | 282,000 |
| 2024-02-26 | 2024-02-22 | 6.014 | 46,722 | +0 | 0.01% | 281,000 |
| 2024-02-23 | 2024-02-21 | 6.004 | 46,722 | +0 | 0.01% | 280,500 |
| 2024-02-22 | 2024-02-20 | 5.832 | 46,722 | +0 | 0.01% | 272,500 |
| 2024-02-21 | 2024-02-19 | 5.757 | 46,722 | +0 | 0.01% | 269,000 |
| 2024-02-20 | 2024-02-16 | 5.950 | 46,722 | +0 | 0.01% | 278,000 |
| 2024-02-19 | 2024-02-15 | 5.479 | 46,722 | +0 | 0.01% | 256,000 |
| 2024-02-16 | 2024-02-14 | 5.501 | 46,722 | +0 | 0.01% | 257,000 |
| 2024-02-15 | 2024-02-09 | 5.608 | 46,722 | +0 | 0.01% | 262,000 |
| 2024-02-14 | 2024-02-07 | 5.533 | 46,722 | +0 | 0.01% | 258,500 |
| 2024-02-08 | 2024-02-06 | 5.672 | 46,722 | +0 | 0.01% | 265,000 |
| 2024-02-07 | 2024-02-05 | 5.362 | 46,722 | +0 | 0.01% | 250,500 |
| 2024-02-06 | 2024-02-02 | 5.479 | 46,722 | +0 | 0.01% | 256,000 |
| 2024-02-05 | 2024-02-01 | 5.447 | 46,722 | +0 | 0.01% | 254,500 |
| 2024-02-02 | 2024-01-31 | 5.394 | 46,722 | +0 | 0.01% | 252,000 |
| 2024-02-01 | 2024-01-30 | 5.586 | 46,722 | +0 | 0.01% | 261,000 |
| 2024-01-31 | 2024-01-29 | 5.939 | 46,722 | +0 | 0.01% | 277,500 |
| 2024-01-30 | 2024-01-26 | 6.014 | 46,722 | +0 | 0.01% | 281,000 |
| 2024-01-29 | 2024-01-25 | 6.196 | 46,722 | +0 | 0.01% | 289,500 |
| 2024-01-26 | 2024-01-24 | 6.196 | 46,722 | +0 | 0.01% | 289,500 |
| 2024-01-25 | 2024-01-23 | 6.121 | 46,722 | +0 | 0.01% | 286,000 |
| 2024-01-24 | 2024-01-22 | 5.822 | 46,722 | +0 | 0.01% | 272,000 |
| 2024-01-23 | 2024-01-19 | 6.132 | 46,722 | +0 | 0.01% | 286,500 |
| 2024-01-22 | 2024-01-18 | 6.207 | 46,722 | +0 | 0.01% | 290,000 |
| 2024-01-19 | 2024-01-17 | 6.207 | 46,722 | +0 | 0.01% | 290,000 |
| 2024-01-18 | 2024-01-16 | 6.603 | 46,722 | +0 | 0.01% | 308,500 |
| 2024-01-17 | 2024-01-15 | 6.635 | 46,722 | +0 | 0.01% | 310,000 |
| 2024-01-16 | 2024-01-12 | 6.881 | 46,722 | +0 | 0.01% | 321,500 |
| 2024-01-15 | 2024-01-11 | 7.052 | 46,722 | +0 | 0.01% | 329,500 |
| 2024-01-12 | 2024-01-10 | 6.785 | 46,722 | +0 | 0.01% | 317,000 |
| 2024-01-11 | 2024-01-09 | 6.956 | 46,722 | +0 | 0.01% | 325,000 |
| 2024-01-10 | 2024-01-08 | 6.935 | 46,722 | +0 | 0.01% | 324,000 |
| 2024-01-09 | 2024-01-05 | 7.234 | 46,722 | +0 | 0.01% | 338,000 |
| 2024-01-08 | 2024-01-04 | 7.384 | 46,722 | +0 | 0.01% | 345,000 |
| 2024-01-05 | 2024-01-03 | 7.117 | 46,722 | +0 | 0.01% | 332,500 |
| 2024-01-04 | 2024-01-02 | 7.245 | 46,722 | +0 | 0.01% | 338,500 |
| 2024-01-03 | 2023-12-29 | 7.555 | 46,722 | +0 | 0.01% | 353,000 |
| 2024-01-02 | 2023-12-28 | 7.427 | 46,722 | +0 | 0.01% | 347,000 |
| 2023-12-29 | 2023-12-27 | 6.913 | 46,722 | +0 | 0.01% | 323,000 |
| 2023-12-28 | 2023-12-22 | 6.838 | 46,722 | +0 | 0.01% | 319,500 |
| 2023-12-27 | 2023-12-21 | 6.870 | 46,722 | +0 | 0.01% | 321,000 |
| 2023-12-22 | 2023-12-20 | 6.924 | 46,722 | +0 | 0.01% | 323,500 |
| 2023-12-21 | 2023-12-19 | 6.881 | 46,722 | +0 | 0.01% | 321,500 |
| 2023-12-20 | 2023-12-18 | 7.052 | 46,722 | +0 | 0.01% | 329,500 |
| 2023-12-19 | 2023-12-15 | 7.245 | 46,722 | +0 | 0.01% | 338,500 |
| 2023-12-18 | 2023-12-14 | 6.796 | 46,722 | +0 | 0.01% | 317,500 |
| 2023-12-15 | 2023-12-13 | 6.710 | 46,722 | +0 | 0.01% | 313,500 |
| 2023-12-14 | 2023-12-12 | 6.924 | 46,722 | +0 | 0.01% | 323,500 |
| 2023-12-13 | 2023-12-11 | 7.010 | 46,722 | +0 | 0.01% | 327,500 |
| 2023-12-12 | 2023-12-08 | 6.903 | 46,722 | +0 | 0.01% | 322,500 |
| 2023-12-11 | 2023-12-07 | 7.277 | 46,722 | +0 | 0.01% | 340,000 |
| 2023-12-08 | 2023-12-06 | 7.630 | 46,722 | +0 | 0.01% | 356,500 |
| 2023-12-07 | 2023-12-05 | 7.759 | 46,722 | +0 | 0.01% | 362,500 |
| 2023-12-06 | 2023-12-04 | 7.941 | 46,722 | +0 | 0.01% | 371,000 |
| 2023-12-05 | 2023-12-01 | 8.133 | 46,722 | +0 | 0.01% | 380,000 |
| 2023-12-04 | 2023-11-30 | 8.401 | 46,722 | +0 | 0.01% | 392,500 |
| 2023-12-01 | 2023-11-29 | 8.433 | 46,722 | +0 | 0.01% | 394,000 |
| 2023-11-30 | 2023-11-28 | 8.743 | 46,722 | +0 | 0.01% | 408,500 |
| 2023-11-29 | 2023-11-27 | 8.540 | 46,722 | +0 | 0.01% | 399,000 |
| 2023-11-28 | 2023-11-24 | 8.668 | 46,722 | +0 | 0.01% | 405,000 |
| 2023-11-27 | 2023-11-23 | 8.925 | 46,722 | +0 | 0.01% | 417,000 |
| 2023-11-24 | 2023-11-22 | 8.572 | 46,722 | +0 | 0.01% | 400,500 |
| 2023-11-23 | 2023-11-21 | 8.775 | 46,722 | +0 | 0.01% | 410,000 |
| 2023-11-22 | 2023-11-20 | 9.182 | 46,722 | +0 | 0.01% | 429,000 |
| 2023-11-21 | 2023-11-17 | 8.818 | 46,722 | +0 | 0.01% | 412,000 |
| 2023-11-20 | 2023-11-16 | 8.775 | 46,722 | +0 | 0.01% | 410,000 |
| 2023-11-17 | 2023-11-15 | 8.540 | 46,722 | +0 | 0.01% | 399,000 |
| 2023-11-16 | 2023-11-14 | 8.561 | 46,722 | +0 | 0.01% | 400,000 |
| 2023-11-15 | 2023-11-13 | 8.080 | 46,722 | +0 | 0.01% | 377,500 |
| 2023-11-14 | 2023-11-10 | 7.737 | 46,722 | +0 | 0.01% | 361,500 |
| 2023-11-13 | 2023-11-09 | 7.801 | 46,722 | +0 | 0.01% | 364,500 |
| 2023-11-10 | 2023-11-08 | 7.973 | 46,722 | +0 | 0.01% | 372,500 |
| 2023-11-09 | 2023-11-07 | 7.930 | 46,722 | +0 | 0.01% | 370,500 |
| 2023-11-08 | 2023-11-06 | 8.176 | 46,722 | +0 | 0.01% | 382,000 |
| 2023-11-07 | 2023-11-03 | 7.587 | 46,722 | +0 | 0.01% | 354,500 |
| 2023-11-06 | 2023-11-02 | 7.084 | 46,722 | +0 | 0.01% | 331,000 |
| 2023-11-03 | 2023-11-01 | 6.967 | 46,722 | +0 | 0.01% | 325,500 |
| 2023-11-02 | 2023-10-31 | 7.127 | 46,722 | +0 | 0.01% | 333,000 |
| 2023-11-01 | 2023-10-30 | 7.138 | 46,722 | +0 | 0.01% | 333,500 |
| 2023-10-31 | 2023-10-27 | 6.828 | 46,722 | +0 | 0.01% | 319,000 |
| 2023-10-30 | 2023-10-26 | 6.528 | 46,722 | +0 | 0.01% | 305,000 |
| 2023-10-27 | 2023-10-25 | 6.699 | 46,722 | +0 | 0.01% | 313,000 |
| 2023-10-26 | 2023-10-24 | 6.678 | 46,722 | +0 | 0.01% | 312,000 |
| 2023-10-25 | 2023-10-20 | 6.892 | 46,722 | +0 | 0.01% | 322,000 |
| 2023-10-24 | 2023-10-19 | 6.999 | 46,722 | +0 | 0.01% | 327,000 |
| 2023-10-20 | 2023-10-18 | 7.159 | 46,722 | +0 | 0.01% | 334,500 |
| 2023-10-19 | 2023-10-17 | 7.127 | 46,722 | +0 | 0.01% | 333,000 |
| 2023-10-18 | 2023-10-16 | 7.170 | 46,722 | +0 | 0.01% | 335,000 |
| 2023-10-17 | 2023-10-13 | 7.245 | 46,722 | +0 | 0.01% | 338,500 |
| 2023-10-16 | 2023-10-12 | 7.277 | 46,722 | +0 | 0.01% | 340,000 |
| 2023-10-13 | 2023-10-11 | 7.331 | 46,722 | +0 | 0.01% | 342,500 |
| 2023-10-12 | 2023-10-10 | 7.170 | 46,722 | +0 | 0.01% | 335,000 |
| 2023-10-11 | 2023-10-09 | 7.074 | 46,722 | +0 | 0.01% | 330,500 |
| 2023-10-10 | 2023-10-06 | 7.117 | 46,722 | +0 | 0.01% | 332,500 |
| 2023-10-09 | 2023-10-05 | 7.181 | 46,722 | +0 | 0.01% | 335,500 |
| 2023-10-06 | 2023-10-04 | 7.341 | 46,722 | +0 | 0.01% | 343,000 |
| 2023-10-05 | 2023-10-03 | 7.363 | 46,722 | +0 | 0.01% | 344,000 |
| 2023-10-04 | 2023-09-29 | 7.769 | 46,722 | +0 | 0.01% | 363,000 |
| 2023-10-03 | 2023-09-28 | 7.170 | 46,722 | +0 | 0.01% | 335,000 |
| 2023-09-29 | 2023-09-27 | 7.363 | 46,722 | +0 | 0.01% | 344,000 |
| 2023-09-28 | 2023-09-26 | 7.694 | 46,722 | +0 | 0.01% | 359,500 |
| 2023-09-27 | 2023-09-25 | 7.834 | 46,722 | +0 | 0.01% | 366,000 |
| 2023-09-26 | 2023-09-22 | 8.187 | 46,722 | +0 | 0.01% | 382,500 |
| 2023-09-25 | 2023-09-21 | 8.080 | 46,722 | +0 | 0.01% | 377,500 |
| 2023-09-22 | 2023-09-20 | 8.144 | 46,722 | +0 | 0.01% | 380,500 |
| 2023-09-21 | 2023-09-19 | 8.337 | 46,722 | +0 | 0.01% | 389,500 |
| 2023-09-20 | 2023-09-18 | 8.379 | 46,722 | +0 | 0.01% | 391,500 |
| 2023-09-19 | 2023-09-15 | 8.369 | 46,722 | +0 | 0.01% | 391,000 |
| 2023-09-18 | 2023-09-14 | 8.326 | 46,722 | +0 | 0.01% | 389,000 |
| 2023-09-15 | 2023-09-13 | 8.294 | 46,722 | +0 | 0.01% | 387,500 |
| 2023-09-14 | 2023-09-12 | 8.337 | 46,722 | +0 | 0.01% | 389,500 |
| 2023-09-13 | 2023-09-11 | 8.326 | 46,722 | +0 | 0.01% | 389,000 |
| 2023-09-12 | 2023-09-07 | 8.401 | 46,722 | +0 | 0.01% | 392,500 |
| 2023-09-11 | 2023-09-06 | 8.411 | 46,722 | +0 | 0.01% | 393,000 |
| 2023-09-07 | 2023-09-05 | 8.058 | 46,722 | +0 | 0.01% | 376,500 |
| 2023-09-06 | 2023-09-04 | 8.283 | 46,722 | +0 | 0.01% | 387,000 |
| 2023-09-05 | 2023-08-31 | 8.144 | 46,722 | +0 | 0.01% | 380,500 |
| 2023-09-04 | 2023-08-30 | 8.165 | 46,722 | +0 | 0.01% | 381,500 |
| 2023-08-31 | 2023-08-29 | 8.379 | 46,722 | +0 | 0.01% | 391,500 |
| 2023-08-30 | 2023-08-28 | 7.844 | 46,722 | +0 | 0.01% | 366,500 |
| 2023-08-29 | 2023-08-25 | 7.919 | 46,722 | +0 | 0.01% | 370,000 |
| 2023-08-28 | 2023-08-24 | 7.994 | 46,722 | +0 | 0.01% | 373,500 |
| 2023-08-25 | 2023-08-23 | 8.219 | 46,722 | +0 | 0.01% | 384,000 |
| 2023-08-24 | 2023-08-22 | 9.749 | 46,722 | +0 | 0.01% | 455,500 |
| 2023-08-23 | 2023-08-21 | 9.631 | 46,722 | +0 | 0.01% | 450,000 |
| 2023-08-22 | 2023-08-18 | 10.381 | 46,722 | +0 | 0.01% | 485,000 |
| 2023-08-21 | 2023-08-17 | 10.338 | 46,722 | +0 | 0.01% | 483,000 |
| 2023-08-18 | 2023-08-16 | 10.348 | 46,722 | +0 | 0.01% | 483,500 |
| 2023-08-17 | 2023-08-15 | 10.637 | 46,722 | +0 | 0.01% | 497,000 |
| 2023-08-16 | 2023-08-14 | 10.509 | 46,722 | +0 | 0.01% | 491,000 |
| 2023-08-15 | 2023-08-11 | 10.766 | 46,722 | +0 | 0.01% | 503,000 |
| 2023-08-14 | 2023-08-10 | 10.894 | 46,722 | +0 | 0.01% | 509,000 |
| 2023-08-11 | 2023-08-09 | 11.344 | 46,722 | +0 | 0.01% | 530,000 |
| 2023-08-10 | 2023-08-08 | 11.472 | 46,722 | +0 | 0.01% | 536,000 |
| 2023-08-09 | 2023-08-07 | 11.708 | 46,722 | +0 | 0.01% | 547,000 |
| 2023-08-08 | 2023-08-04 | 11.964 | 46,722 | +0 | 0.01% | 559,000 |
| 2023-08-07 | 2023-08-03 | 12.007 | 46,722 | +0 | 0.01% | 561,000 |
| 2023-08-04 | 2023-08-02 | 11.836 | 46,722 | +0 | 0.01% | 553,000 |
| 2023-08-03 | 2023-08-01 | 12.285 | 46,722 | +0 | 0.01% | 574,000 |
| 2023-08-02 | 2023-07-31 | 12.649 | 46,722 | +0 | 0.01% | 591,000 |
| 2023-08-01 | 2023-07-28 | 12.542 | 46,722 | +0 | 0.01% | 586,000 |
| 2023-07-31 | 2023-07-27 | 12.392 | 46,722 | +0 | 0.01% | 579,000 |
| 2023-07-28 | 2023-07-26 | 11.536 | 46,722 | +0 | 0.01% | 539,000 |
| 2023-07-27 | 2023-07-25 | 11.772 | 46,722 | +0 | 0.01% | 550,000 |
| 2023-07-26 | 2023-07-24 | 11.408 | 46,722 | +0 | 0.01% | 533,000 |
| 2023-07-25 | 2023-07-21 | 11.836 | 46,722 | +0 | 0.01% | 553,000 |
| 2023-07-24 | 2023-07-20 | 12.392 | 46,722 | +0 | 0.01% | 579,000 |
| 2023-07-21 | 2023-07-19 | 12.863 | 46,722 | +0 | 0.01% | 601,000 |
| 2023-07-20 | 2023-07-18 | 13.077 | 46,722 | +0 | 0.01% | 611,000 |
| 2023-07-19 | 2023-07-14 | 13.163 | 46,722 | +0 | 0.01% | 615,001 |
| 2023-07-18 | 2023-07-13 | 13.077 | 46,722 | +0 | 0.01% | 611,000 |
| 2023-07-14 | 2023-07-12 | 13.377 | 46,722 | +0 | 0.01% | 625,001 |
| 2023-07-13 | 2023-07-11 | 13.398 | 46,722 | +0 | 0.01% | 626,001 |
| 2023-07-12 | 2023-07-10 | 12.243 | 46,722 | +0 | 0.01% | 572,000 |
| 2023-07-11 | 2023-07-07 | 12.778 | 46,722 | +0 | 0.01% | 597,000 |
| 2023-07-10 | 2023-07-06 | 12.114 | 46,722 | +0 | 0.01% | 566,000 |
| 2023-07-07 | 2023-07-05 | 12.521 | 46,722 | +0 | 0.01% | 585,000 |
| 2023-07-06 | 2023-07-04 | 13.392 | 46,722 | +0 | 0.01% | 625,720 |
| 2023-07-05 | 2023-07-03 | 13.087 | 46,722 | +875 | 0.01% | 611,453 |
| 2023-07-04 | 2023-06-30 | 12.302 | 45,847 | +0 | 0.01% | 564,002 |
| 2023-07-03 | 2023-06-29 | 12.236 | 45,847 | +0 | 0.01% | 561,002 |
| 2023-06-30 | 2023-06-28 | 12.280 | 45,847 | +0 | 0.01% | 563,002 |
| 2023-06-29 | 2023-06-27 | 12.455 | 45,847 | +0 | 0.01% | 571,002 |
| 2023-06-28 | 2023-06-26 | 12.280 | 45,847 | +0 | 0.01% | 563,002 |
| 2023-06-27 | 2023-06-23 | 12.106 | 45,847 | +0 | 0.01% | 555,001 |
| 2023-06-26 | 2023-06-21 | 12.651 | 45,847 | +0 | 0.01% | 580,002 |
| 2023-06-23 | 2023-06-20 | 13.371 | 45,847 | +0 | 0.01% | 613,002 |
| 2023-06-21 | 2023-06-19 | 14.047 | 45,847 | +0 | 0.01% | 644,002 |
| 2023-06-20 | 2023-06-16 | 14.003 | 45,847 | +0 | 0.01% | 642,002 |
| 2023-06-19 | 2023-06-15 | 13.916 | 45,847 | +0 | 0.01% | 638,002 |
| 2023-06-16 | 2023-06-14 | 13.305 | 45,847 | +0 | 0.01% | 610,002 |
| 2023-06-15 | 2023-06-13 | 13.501 | 45,847 | +0 | 0.01% | 619,002 |
| 2023-06-14 | 2023-06-12 | 12.694 | 45,847 | +0 | 0.01% | 582,002 |
| 2023-06-13 | 2023-06-09 | 12.476 | 45,847 | +0 | 0.01% | 572,002 |
| 2023-06-12 | 2023-06-08 | 12.760 | 45,847 | +0 | 0.01% | 585,002 |
| 2023-06-09 | 2023-06-07 | 12.106 | 45,847 | +0 | 0.01% | 555,001 |
| 2023-06-08 | 2023-06-06 | 11.822 | 45,847 | +0 | 0.01% | 542,001 |
| 2023-06-07 | 2023-06-05 | 12.040 | 45,847 | +0 | 0.01% | 552,001 |
| 2023-06-06 | 2023-06-02 | 12.149 | 45,847 | +0 | 0.01% | 557,002 |
| 2023-06-05 | 2023-06-01 | 11.168 | 45,847 | +0 | 0.01% | 512,001 |
| 2023-06-02 | 2023-05-31 | 11.364 | 45,847 | +0 | 0.01% | 521,001 |
| 2023-06-01 | 2023-05-30 | 11.757 | 45,847 | +0 | 0.01% | 539,001 |
| 2023-05-31 | 2023-05-29 | 11.822 | 45,847 | +0 | 0.01% | 542,001 |
| 2023-05-30 | 2023-05-25 | 11.953 | 45,847 | +0 | 0.01% | 548,001 |
| 2023-05-29 | 2023-05-24 | 11.517 | 45,847 | +0 | 0.01% | 528,001 |
| 2023-05-25 | 2023-05-23 | 12.694 | 45,847 | +0 | 0.01% | 582,002 |
| 2023-05-24 | 2023-05-22 | 12.651 | 45,847 | +0 | 0.01% | 580,002 |
| 2023-05-23 | 2023-05-19 | 12.433 | 45,847 | +0 | 0.01% | 570,002 |
| 2023-05-22 | 2023-05-18 | 13.109 | 45,847 | +0 | 0.01% | 601,002 |
| 2023-05-19 | 2023-05-17 | 12.716 | 45,847 | +0 | 0.01% | 583,002 |
| 2023-05-18 | 2023-05-16 | 12.673 | 45,847 | +0 | 0.01% | 581,002 |
| 2023-05-17 | 2023-05-15 | 12.978 | 45,847 | +0 | 0.01% | 595,002 |
| 2023-05-16 | 2023-05-12 | 12.716 | 45,847 | +0 | 0.01% | 583,002 |
| 2023-05-15 | 2023-05-11 | 13.087 | 45,847 | +0 | 0.01% | 600,002 |
| 2023-05-12 | 2023-05-10 | 13.240 | 45,847 | +0 | 0.01% | 607,002 |
| 2023-05-11 | 2023-05-09 | 13.218 | 45,847 | +0 | 0.01% | 606,002 |
| 2023-05-10 | 2023-05-08 | 13.545 | 45,847 | +0 | 0.01% | 621,002 |
| 2023-05-09 | 2023-05-05 | 14.025 | 45,847 | +0 | 0.01% | 643,002 |
| 2023-05-08 | 2023-05-04 | 14.287 | 45,847 | +0 | 0.01% | 655,002 |
| 2023-05-05 | 2023-05-03 | 13.741 | 45,847 | +0 | 0.01% | 630,002 |
| 2023-05-04 | 2023-05-02 | 13.981 | 45,847 | +0 | 0.01% | 641,002 |
| 2023-05-03 | 2023-04-28 | 13.938 | 45,847 | +0 | 0.01% | 639,002 |
| 2023-05-02 | 2023-04-27 | 14.265 | 45,847 | +0 | 0.01% | 654,002 |
| 2023-04-28 | 2023-04-26 | 14.178 | 45,847 | +0 | 0.01% | 650,002 |
| 2023-04-27 | 2023-04-25 | 14.178 | 45,847 | +0 | 0.01% | 650,002 |
| 2023-04-26 | 2023-04-24 | 14.985 | 45,847 | +0 | 0.01% | 687,002 |
| 2023-04-25 | 2023-04-21 | 14.941 | 45,847 | +0 | 0.01% | 685,002 |
| 2023-04-24 | 2023-04-20 | 14.832 | 45,847 | +0 | 0.01% | 680,002 |
| 2023-04-21 | 2023-04-19 | 14.963 | 45,847 | +0 | 0.01% | 686,002 |
| 2023-04-20 | 2023-04-18 | 15.770 | 45,847 | +0 | 0.01% | 723,002 |
| 2023-04-19 | 2023-04-17 | 15.377 | 45,847 | +0 | 0.01% | 705,002 |
| 2023-04-18 | 2023-04-14 | 15.050 | 45,847 | +0 | 0.01% | 690,002 |
| 2023-04-17 | 2023-04-13 | 15.508 | 45,847 | +0 | 0.01% | 711,002 |
| 2023-04-14 | 2023-04-12 | 14.810 | 45,847 | +0 | 0.01% | 679,002 |
| 2023-04-13 | 2023-04-11 | 14.396 | 45,847 | +0 | 0.01% | 660,002 |
| 2023-04-12 | 2023-04-06 | 14.723 | 45,847 | +0 | 0.01% | 675,002 |
| 2023-04-11 | 2023-04-04 | 14.483 | 45,847 | +0 | 0.01% | 664,002 |
| 2023-04-06 | 2023-04-03 | 14.788 | 45,847 | +0 | 0.01% | 678,002 |
| 2023-04-04 | 2023-03-31 | 14.788 | 45,847 | +0 | 0.01% | 678,002 |
| 2023-04-03 | 2023-03-30 | 14.745 | 45,847 | +0 | 0.01% | 676,002 |
| 2023-03-31 | 2023-03-29 | 14.941 | 45,847 | +0 | 0.01% | 685,002 |
| 2023-03-30 | 2023-03-28 | 14.527 | 45,847 | +0 | 0.01% | 666,002 |
| 2023-03-29 | 2023-03-27 | 14.788 | 45,847 | +0 | 0.01% | 678,002 |
| 2023-03-28 | 2023-03-24 | 15.486 | 45,847 | +0 | 0.01% | 710,002 |
| 2023-03-27 | 2023-03-23 | 16.162 | 45,847 | +0 | 0.01% | 741,002 |
| 2023-03-24 | 2023-03-22 | 16.162 | 45,847 | +0 | 0.01% | 741,002 |
| 2023-03-23 | 2023-03-21 | 16.511 | 45,847 | +0 | 0.01% | 757,002 |
| 2023-03-22 | 2023-03-20 | 16.381 | 45,847 | +0 | 0.01% | 751,002 |
| 2023-03-21 | 2023-03-17 | 17.384 | 45,847 | +0 | 0.01% | 797,002 |
| 2023-03-20 | 2023-03-16 | 16.904 | 45,847 | +0 | 0.01% | 775,002 |
| 2023-03-17 | 2023-03-15 | 17.319 | 45,847 | +0 | 0.01% | 794,002 |
| 2023-03-16 | 2023-03-14 | 17.493 | 45,847 | +0 | 0.01% | 802,002 |
| 2023-03-15 | 2023-03-13 | 18.169 | 45,847 | +0 | 0.01% | 833,002 |
| 2023-03-14 | 2023-03-10 | 17.798 | 45,847 | +0 | 0.01% | 816,002 |
| 2023-03-13 | 2023-03-09 | 18.256 | 45,847 | +0 | 0.01% | 837,002 |
| 2023-03-10 | 2023-03-08 | 18.387 | 45,847 | +0 | 0.01% | 843,002 |
| 2023-03-09 | 2023-03-07 | 18.911 | 45,847 | +0 | 0.01% | 867,002 |
| 2023-03-08 | 2023-03-06 | 18.714 | 45,847 | +0 | 0.01% | 858,002 |
| 2023-03-07 | 2023-03-03 | 18.627 | 45,847 | +0 | 0.01% | 854,002 |
| 2023-03-06 | 2023-03-02 | 19.042 | 45,847 | +0 | 0.01% | 873,002 |
| 2023-03-03 | 2023-03-01 | 19.849 | 45,847 | +0 | 0.01% | 910,002 |
| 2023-03-02 | 2023-02-28 | 18.933 | 45,847 | +0 | 0.01% | 868,002 |
| 2023-03-01 | 2023-02-27 | 19.260 | 45,847 | +0 | 0.01% | 883,002 |
| 2023-02-28 | 2023-02-24 | 19.718 | 45,847 | +0 | 0.01% | 904,002 |
| 2023-02-27 | 2023-02-23 | 20.394 | 45,847 | +0 | 0.01% | 935,003 |
| 2023-02-24 | 2023-02-22 | 21.463 | 45,847 | +0 | 0.01% | 984,003 |
| 2023-02-23 | 2023-02-21 | 21.812 | 45,847 | +0 | 0.01% | 1,000,003 |
| 2023-02-22 | 2023-02-20 | 20.917 | 45,847 | +0 | 0.01% | 959,003 |
| 2023-02-21 | 2023-02-17 | 20.503 | 45,847 | +0 | 0.01% | 940,003 |
| 2023-02-20 | 2023-02-16 | 20.503 | 45,847 | +0 | 0.01% | 940,003 |
| 2023-02-17 | 2023-02-15 | 20.678 | 45,847 | +0 | 0.01% | 948,003 |
| 2023-02-16 | 2023-02-14 | 20.547 | 45,847 | +0 | 0.01% | 942,003 |
| 2023-02-15 | 2023-02-13 | 21.005 | 45,847 | +0 | 0.01% | 963,003 |
| 2023-02-14 | 2023-02-10 | 20.961 | 45,847 | +0 | 0.01% | 961,003 |
| 2023-02-13 | 2023-02-09 | 20.939 | 45,847 | +0 | 0.01% | 960,003 |
| 2023-02-10 | 2023-02-08 | 19.936 | 45,847 | +0 | 0.01% | 914,002 |
| 2023-02-09 | 2023-02-07 | 19.652 | 45,847 | +0 | 0.01% | 901,002 |
| 2023-02-08 | 2023-02-06 | 19.609 | 45,847 | +0 | 0.01% | 899,002 |
| 2023-02-07 | 2023-02-03 | 20.219 | 45,847 | +0 | 0.01% | 927,003 |
| 2023-02-06 | 2023-02-02 | 20.503 | 45,847 | +0 | 0.01% | 940,003 |
| 2023-02-03 | 2023-02-01 | 20.721 | 45,847 | +0 | 0.01% | 950,003 |
| 2023-02-02 | 2023-01-31 | 20.285 | 45,847 | +0 | 0.01% | 930,003 |
| 2023-02-01 | 2023-01-30 | 20.089 | 45,847 | +0 | 0.01% | 921,002 |
| 2023-01-31 | 2023-01-27 | 20.699 | 45,847 | +0 | 0.01% | 949,003 |
| 2023-01-30 | 2023-01-26 | 20.176 | 45,847 | +0 | 0.01% | 925,002 |
| 2023-01-27 | 2023-01-20 | 18.998 | 45,847 | +0 | 0.01% | 871,002 |
| 2023-01-26 | 2023-01-19 | 19.238 | 45,847 | +0 | 0.01% | 882,002 |
| 2023-01-20 | 2023-01-18 | 18.605 | 45,847 | +0 | 0.01% | 853,002 |
| 2023-01-19 | 2023-01-17 | 18.104 | 45,847 | +0 | 0.01% | 830,002 |
| 2023-01-18 | 2023-01-16 | 18.889 | 45,847 | +0 | 0.01% | 866,002 |
| 2023-01-17 | 2023-01-13 | 18.562 | 45,847 | +0 | 0.01% | 851,002 |
| 2023-01-16 | 2023-01-12 | 18.409 | 45,847 | +0 | 0.01% | 844,002 |
| 2023-01-13 | 2023-01-11 | 17.929 | 45,847 | +0 | 0.01% | 822,002 |
| 2023-01-12 | 2023-01-10 | 18.082 | 45,847 | +0 | 0.01% | 829,002 |
| 2023-01-11 | 2023-01-09 | 17.929 | 45,847 | +0 | 0.01% | 822,002 |
| 2023-01-10 | 2023-01-06 | 17.558 | 45,847 | +0 | 0.01% | 805,002 |
| 2023-01-09 | 2023-01-05 | 16.402 | 45,847 | +0 | 0.01% | 752,002 |
| 2023-01-06 | 2023-01-04 | 16.228 | 45,847 | +0 | 0.01% | 744,002 |
| 2023-01-05 | 2023-01-03 | 16.053 | 45,847 | +0 | 0.01% | 736,002 |
| 2023-01-04 | 2022-12-30 | 16.184 | 45,847 | +0 | 0.01% | 742,002 |
| 2023-01-03 | 2022-12-29 | 15.704 | 45,847 | +0 | 0.01% | 720,002 |
| 2022-12-30 | 2022-12-28 | 15.661 | 45,847 | +0 | 0.01% | 718,002 |
| 2022-12-29 | 2022-12-23 | 15.399 | 45,847 | +0 | 0.01% | 706,002 |
| 2022-12-28 | 2022-12-22 | 15.770 | 45,847 | +0 | 0.01% | 723,002 |
| 2022-12-23 | 2022-12-21 | 15.116 | 45,847 | +0 | 0.01% | 693,002 |
| 2022-12-22 | 2022-12-20 | 14.657 | 45,847 | +0 | 0.01% | 672,002 |
| 2022-12-21 | 2022-12-19 | 14.941 | 45,847 | +0 | 0.01% | 685,002 |
| 2022-12-20 | 2022-12-16 | 15.028 | 45,847 | +0 | 0.01% | 689,002 |
| 2022-12-19 | 2022-12-15 | 15.355 | 45,847 | +0 | 0.01% | 704,002 |
| 2022-12-16 | 2022-12-14 | 15.377 | 45,847 | +0 | 0.01% | 705,002 |
| 2022-12-15 | 2022-12-13 | 15.508 | 45,847 | +0 | 0.01% | 711,002 |
| 2022-12-14 | 2022-12-12 | 14.745 | 45,847 | +0 | 0.01% | 676,002 |
| 2022-12-13 | 2022-12-09 | 14.745 | 45,847 | +0 | 0.01% | 676,002 |
| 2022-12-12 | 2022-12-08 | 14.810 | 45,847 | +0 | 0.01% | 679,002 |
| 2022-12-09 | 2022-12-07 | 14.897 | 45,847 | +0 | 0.01% | 683,002 |
| 2022-12-08 | 2022-12-06 | 15.508 | 45,847 | +0 | 0.01% | 711,002 |
| 2022-12-07 | 2022-12-05 | 16.337 | 45,847 | +0 | 0.01% | 749,002 |
| 2022-12-06 | 2022-12-02 | 15.203 | 45,847 | +0 | 0.01% | 697,002 |
| 2022-12-05 | 2022-12-01 | 15.225 | 45,847 | +0 | 0.01% | 698,002 |
| 2022-12-02 | 2022-11-30 | 15.355 | 45,847 | +0 | 0.01% | 704,002 |
| 2022-12-01 | 2022-11-29 | 14.374 | 45,847 | +0 | 0.01% | 659,002 |
| 2022-11-30 | 2022-11-28 | 13.523 | 45,847 | +0 | 0.01% | 620,002 |
| 2022-11-29 | 2022-11-25 | 13.545 | 45,847 | +0 | 0.01% | 621,002 |
| 2022-11-28 | 2022-11-24 | 13.872 | 45,847 | +0 | 0.01% | 636,002 |
| 2022-11-25 | 2022-11-23 | 13.741 | 45,847 | +0 | 0.01% | 630,002 |
| 2022-11-24 | 2022-11-22 | 13.501 | 45,847 | +0 | 0.01% | 619,002 |
| 2022-11-23 | 2022-11-21 | 13.981 | 45,847 | +0 | 0.01% | 641,002 |
| 2022-11-22 | 2022-11-18 | 14.221 | 45,847 | +0 | 0.01% | 652,002 |
| 2022-11-21 | 2022-11-17 | 14.243 | 45,847 | +0 | 0.01% | 653,002 |
| 2022-11-18 | 2022-11-16 | 14.985 | 45,847 | +0 | 0.01% | 687,002 |
| 2022-11-17 | 2022-11-15 | 15.617 | 45,847 | +0 | 0.01% | 716,002 |
| 2022-11-16 | 2022-11-14 | 14.418 | 45,847 | +0 | 0.01% | 661,002 |
| 2022-11-15 | 2022-11-11 | 14.723 | 45,847 | +0 | 0.01% | 675,002 |
| 2022-11-14 | 2022-11-10 | 14.243 | 45,847 | +0 | 0.01% | 653,002 |
| 2022-11-11 | 2022-11-09 | 15.421 | 45,847 | +0 | 0.01% | 707,002 |
| 2022-11-10 | 2022-11-08 | 15.116 | 45,847 | +0 | 0.01% | 693,002 |
| 2022-11-09 | 2022-11-07 | 14.723 | 45,847 | +0 | 0.01% | 675,002 |
| 2022-11-08 | 2022-11-04 | 14.636 | 45,847 | +0 | 0.01% | 671,002 |
| 2022-11-07 | 2022-11-03 | 13.043 | 45,847 | +0 | 0.01% | 598,002 |
| 2022-11-04 | 2022-11-02 | 13.698 | 45,847 | +0 | 0.01% | 628,002 |
| 2022-11-03 | 2022-11-01 | 13.283 | 45,847 | +0 | 0.01% | 609,002 |
| 2022-11-02 | 2022-10-31 | 12.694 | 45,847 | +0 | 0.01% | 582,002 |
| 2022-11-01 | 2022-10-28 | 12.694 | 45,847 | +0 | 0.01% | 582,002 |
| 2022-10-31 | 2022-10-27 | 13.371 | 45,847 | +0 | 0.01% | 613,002 |
| 2022-10-28 | 2022-10-26 | 13.567 | 45,847 | +0 | 0.01% | 622,002 |
| 2022-10-27 | 2022-10-25 | 12.760 | 45,847 | +0 | 0.01% | 585,002 |
| 2022-10-26 | 2022-10-24 | 12.345 | 45,847 | +0 | 0.01% | 566,002 |
| 2022-10-25 | 2022-10-21 | 13.698 | 45,847 | +0 | 0.01% | 628,002 |
| 2022-10-24 | 2022-10-20 | 13.458 | 45,847 | +0 | 0.01% | 617,002 |
| 2022-10-21 | 2022-10-19 | 14.134 | 45,847 | +0 | 0.01% | 648,002 |
| 2022-10-20 | 2022-10-18 | 15.377 | 45,847 | +0 | 0.01% | 705,002 |
| 2022-10-19 | 2022-10-17 | 14.548 | 45,847 | +0 | 0.01% | 667,002 |
| 2022-10-18 | 2022-10-14 | 14.854 | 45,847 | +0 | 0.01% | 681,002 |
| 2022-10-17 | 2022-10-13 | 13.960 | 45,847 | +0 | 0.01% | 640,002 |
| 2022-10-14 | 2022-10-12 | 14.548 | 45,847 | +0 | 0.01% | 667,002 |
| 2022-10-13 | 2022-10-11 | 14.614 | 45,847 | +0 | 0.01% | 670,002 |
| 2022-10-12 | 2022-10-10 | 15.268 | 45,847 | +0 | 0.01% | 700,002 |
| 2022-10-11 | 2022-10-07 | 16.162 | 45,847 | +0 | 0.01% | 741,002 |
| 2022-10-10 | 2022-10-06 | 16.359 | 45,847 | +0 | 0.01% | 750,002 |
| 2022-10-07 | 2022-10-05 | 16.381 | 45,847 | +0 | 0.01% | 751,002 |
| 2022-10-06 | 2022-10-03 | 15.094 | 45,847 | +0 | 0.01% | 692,002 |
| 2022-10-05 | 2022-09-30 | 15.486 | 45,847 | +0 | 0.01% | 710,002 |
| 2022-10-03 | 2022-09-29 | 15.377 | 45,847 | +0 | 0.01% | 705,002 |
| 2022-09-30 | 2022-09-28 | 15.552 | 45,847 | +0 | 0.01% | 713,002 |
| 2022-09-29 | 2022-09-27 | 16.053 | 45,847 | +0 | 0.01% | 736,002 |
| 2022-09-28 | 2022-09-26 | 15.901 | 45,847 | +0 | 0.01% | 729,002 |
| 2022-09-27 | 2022-09-23 | 15.116 | 45,847 | +0 | 0.01% | 693,002 |
| 2022-09-26 | 2022-09-22 | 16.206 | 45,847 | +0 | 0.01% | 743,002 |
| 2022-09-23 | 2022-09-21 | 16.010 | 45,847 | +0 | 0.01% | 734,002 |
| 2022-09-22 | 2022-09-20 | 16.817 | 45,847 | +0 | 0.01% | 771,002 |
| 2022-09-21 | 2022-09-19 | 16.621 | 45,847 | +0 | 0.01% | 762,002 |
| 2022-09-20 | 2022-09-16 | 16.839 | 45,847 | +0 | 0.01% | 772,002 |
| 2022-09-19 | 2022-09-15 | 18.060 | 45,847 | +0 | 0.01% | 828,002 |
| 2022-09-16 | 2022-09-14 | 18.126 | 45,847 | +0 | 0.01% | 831,002 |
| 2022-09-15 | 2022-09-13 | 18.649 | 45,847 | +0 | 0.01% | 855,002 |
| 2022-09-14 | 2022-09-09 | 18.540 | 45,847 | +0 | 0.01% | 850,002 |
| 2022-09-13 | 2022-09-08 | 18.431 | 45,847 | +0 | 0.01% | 845,002 |
| 2022-09-09 | 2022-09-07 | 17.755 | 45,847 | +0 | 0.01% | 814,002 |
| 2022-09-08 | 2022-09-06 | 17.777 | 45,847 | +0 | 0.01% | 815,002 |
| 2022-09-07 | 2022-09-05 | 17.297 | 45,847 | +0 | 0.01% | 793,002 |
| 2022-09-06 | 2022-09-02 | 17.362 | 45,847 | +0 | 0.01% | 796,002 |
| 2022-09-05 | 2022-09-01 | 17.864 | 45,847 | +0 | 0.01% | 819,002 |
| 2022-09-02 | 2022-08-31 | 19.631 | 45,847 | +0 | 0.01% | 900,002 |
| 2022-09-01 | 2022-08-30 | 18.191 | 45,847 | +0 | 0.01% | 834,002 |
| 2022-08-31 | 2022-08-29 | 18.213 | 45,847 | +0 | 0.01% | 835,002 |
| 2022-08-30 | 2022-08-26 | 18.976 | 45,847 | +0 | 0.01% | 870,002 |
| 2022-08-29 | 2022-08-25 | 19.020 | 45,847 | +0 | 0.01% | 872,002 |
| 2022-08-26 | 2022-08-24 | 18.758 | 45,847 | +0 | 0.01% | 860,002 |
| 2022-08-25 | 2022-08-23 | 19.303 | 45,847 | +0 | 0.01% | 885,002 |
| 2022-08-24 | 2022-08-22 | 19.936 | 45,847 | +0 | 0.01% | 914,002 |
| 2022-08-23 | 2022-08-19 | 20.394 | 45,847 | +0 | 0.01% | 935,003 |
| 2022-08-22 | 2022-08-18 | 20.568 | 45,847 | +0 | 0.01% | 943,003 |
| 2022-08-19 | 2022-08-17 | 19.609 | 45,847 | +0 | 0.01% | 899,002 |
| 2022-08-18 | 2022-08-16 | 20.285 | 45,847 | +0 | 0.01% | 930,003 |
| 2022-08-17 | 2022-08-15 | 20.568 | 45,847 | +0 | 0.01% | 943,003 |
| 2022-08-16 | 2022-08-12 | 19.631 | 45,847 | +0 | 0.01% | 900,002 |
| 2022-08-15 | 2022-08-11 | 19.543 | 45,847 | +0 | 0.01% | 896,002 |
| 2022-08-12 | 2022-08-10 | 19.412 | 45,847 | +0 | 0.01% | 890,002 |
| 2022-08-11 | 2022-08-09 | 20.176 | 45,847 | +0 | 0.01% | 925,002 |
| 2022-08-10 | 2022-08-08 | 20.372 | 45,847 | +0 | 0.01% | 934,003 |
| 2022-08-09 | 2022-08-05 | 20.503 | 45,847 | +0 | 0.01% | 940,003 |
| 2022-08-08 | 2022-08-04 | 20.110 | 45,847 | +0 | 0.01% | 922,002 |
| 2022-08-05 | 2022-08-03 | 19.500 | 45,847 | +0 | 0.01% | 894,002 |
| 2022-08-04 | 2022-08-02 | 19.347 | 45,847 | +0 | 0.01% | 887,002 |
| 2022-08-03 | 2022-08-01 | 19.369 | 45,847 | +0 | 0.01% | 888,002 |
| 2022-08-02 | 2022-07-29 | 19.892 | 45,847 | +0 | 0.01% | 912,002 |
| 2022-08-01 | 2022-07-28 | 19.849 | 45,847 | +0 | 0.01% | 910,002 |
| 2022-07-29 | 2022-07-27 | 20.023 | 45,847 | +0 | 0.01% | 918,002 |
| 2022-07-28 | 2022-07-26 | 19.631 | 45,847 | +0 | 0.01% | 900,002 |
| 2022-07-27 | 2022-07-25 | 19.063 | 45,847 | +0 | 0.01% | 874,002 |
| 2022-07-26 | 2022-07-22 | 18.845 | 45,847 | +0 | 0.01% | 864,002 |
| 2022-07-25 | 2022-07-21 | 18.213 | 45,847 | +0 | 0.01% | 835,002 |
| 2022-07-22 | 2022-07-20 | 18.911 | 45,847 | +0 | 0.01% | 867,002 |
| 2022-07-21 | 2022-07-19 | 18.060 | 45,847 | +0 | 0.01% | 828,002 |
| 2022-07-20 | 2022-07-18 | 18.562 | 45,847 | +0 | 0.01% | 851,002 |
| 2022-07-19 | 2022-07-15 | 17.689 | 45,847 | +0 | 0.01% | 811,002 |
| 2022-07-18 | 2022-07-14 | 17.558 | 45,847 | +0 | 0.01% | 805,002 |
| 2022-07-15 | 2022-07-13 | 16.708 | 45,847 | +0 | 0.01% | 766,002 |
| 2022-07-14 | 2022-07-12 | 16.053 | 45,847 | +0 | 0.01% | 736,002 |
| 2022-07-13 | 2022-07-11 | 15.966 | 45,847 | +0 | 0.01% | 732,002 |
| 2022-07-12 | 2022-07-08 | 15.726 | 45,847 | +0 | 0.01% | 721,002 |
| 2022-07-11 | 2022-07-07 | 16.730 | 45,847 | +0 | 0.01% | 767,002 |
| 2022-07-08 | 2022-07-06 | 15.704 | 45,847 | +0 | 0.01% | 720,002 |
| 2022-07-07 | 2022-07-05 | 15.225 | 45,847 | +0 | 0.01% | 698,002 |
| 2022-07-06 | 2022-07-04 | 15.543 | 45,847 | +0 | 0.01% | 712,583 |
| 2022-07-05 | 2022-06-30 | 17.372 | 45,847 | +488 | 0.01% | 796,475 |
| 2022-07-04 | 2022-06-29 | 16.645 | 45,359 | +0 | 0.01% | 754,998 |
| 2022-06-30 | 2022-06-28 | 17.946 | 45,359 | +0 | 0.01% | 813,997 |
| 2022-06-29 | 2022-06-27 | 16.843 | 45,359 | +0 | 0.01% | 763,998 |
| 2022-06-28 | 2022-06-24 | 15.631 | 45,359 | +0 | 0.01% | 708,998 |
| 2022-06-27 | 2022-06-23 | 15.300 | 45,359 | +0 | 0.01% | 693,998 |
| 2022-06-24 | 2022-06-22 | 13.581 | 45,359 | +0 | 0.01% | 615,998 |
| 2022-06-23 | 2022-06-21 | 12.787 | 45,359 | +0 | 0.01% | 579,998 |
| 2022-06-22 | 2022-06-20 | 12.236 | 45,359 | +0 | 0.01% | 554,998 |
| 2022-06-21 | 2022-06-17 | 12.125 | 45,359 | +0 | 0.01% | 549,998 |
| 2022-06-20 | 2022-06-16 | 12.258 | 45,359 | +0 | 0.01% | 555,998 |
| 2022-06-17 | 2022-06-15 | 12.544 | 45,359 | +0 | 0.01% | 568,998 |
| 2022-06-16 | 2022-06-14 | 11.596 | 45,359 | +0 | 0.01% | 525,998 |
| 2022-06-15 | 2022-06-13 | 11.640 | 45,359 | +0 | 0.01% | 527,998 |
| 2022-06-14 | 2022-06-10 | 11.949 | 45,359 | +0 | 0.01% | 541,998 |
| 2022-06-13 | 2022-06-09 | 11.574 | 45,359 | +0 | 0.01% | 524,998 |
| 2022-06-10 | 2022-06-08 | 11.530 | 45,359 | +0 | 0.01% | 522,998 |
| 2022-06-09 | 2022-06-07 | 11.376 | 45,359 | +0 | 0.01% | 515,998 |
| 2022-06-08 | 2022-06-06 | 11.464 | 45,359 | +0 | 0.01% | 519,998 |
| 2022-06-07 | 2022-06-02 | 10.891 | 45,359 | +0 | 0.01% | 493,998 |
| 2022-06-06 | 2022-06-01 | 10.307 | 45,359 | +0 | 0.01% | 467,499 |
| 2022-06-02 | 2022-05-31 | 10.472 | 45,359 | +0 | 0.01% | 474,998 |
| 2022-06-01 | 2022-05-30 | 9.943 | 45,359 | +0 | 0.01% | 450,999 |
| 2022-05-31 | 2022-05-27 | 9.458 | 45,359 | +0 | 0.01% | 428,999 |
| 2022-05-30 | 2022-05-26 | 9.149 | 45,359 | +0 | 0.01% | 414,999 |
| 2022-05-27 | 2022-05-25 | 9.094 | 45,359 | +0 | 0.01% | 412,499 |
| 2022-05-26 | 2022-05-24 | 8.918 | 45,359 | +0 | 0.01% | 404,499 |
| 2022-05-25 | 2022-05-23 | 9.127 | 45,359 | +0 | 0.01% | 413,999 |
| 2022-05-24 | 2022-05-20 | 9.160 | 45,359 | +0 | 0.01% | 415,499 |
| 2022-05-23 | 2022-05-19 | 8.907 | 45,359 | +0 | 0.01% | 403,999 |
| 2022-05-20 | 2022-05-18 | 9.006 | 45,359 | +0 | 0.01% | 408,499 |
| 2022-05-19 | 2022-05-17 | 8.962 | 45,359 | +0 | 0.01% | 406,499 |
| 2022-05-18 | 2022-05-16 | 8.047 | 45,359 | +0 | 0.01% | 364,999 |
| 2022-05-17 | 2022-05-13 | 8.488 | 45,359 | +0 | 0.01% | 384,999 |
| 2022-05-16 | 2022-05-12 | 8.267 | 45,359 | +0 | 0.01% | 374,999 |
| 2022-05-13 | 2022-05-11 | 8.697 | 45,359 | +0 | 0.01% | 394,499 |
| 2022-05-12 | 2022-05-10 | 8.841 | 45,359 | +0 | 0.01% | 400,999 |
| 2022-05-11 | 2022-05-06 | 8.907 | 45,359 | +0 | 0.01% | 403,999 |
| 2022-05-10 | 2022-05-05 | 9.458 | 45,359 | +0 | 0.01% | 428,999 |
| 2022-05-06 | 2022-05-04 | 9.447 | 45,359 | +0 | 0.01% | 428,499 |
| 2022-05-05 | 2022-05-03 | 9.744 | 45,359 | +0 | 0.01% | 441,999 |
| 2022-05-04 | 2022-04-29 | 9.987 | 45,359 | +0 | 0.01% | 452,999 |
| 2022-05-03 | 2022-04-28 | 9.248 | 45,359 | +0 | 0.01% | 419,499 |
| 2022-04-29 | 2022-04-27 | 9.138 | 45,359 | +0 | 0.01% | 414,499 |
| 2022-04-28 | 2022-04-26 | 9.072 | 45,359 | +0 | 0.01% | 411,499 |
| 2022-04-27 | 2022-04-25 | 9.270 | 45,359 | +0 | 0.01% | 420,499 |
| 2022-04-26 | 2022-04-22 | 9.634 | 45,359 | +0 | 0.01% | 436,999 |
| 2022-04-25 | 2022-04-21 | 9.535 | 45,359 | +0 | 0.01% | 432,499 |
| 2022-04-22 | 2022-04-20 | 9.722 | 45,359 | +0 | 0.01% | 440,999 |
| 2022-04-21 | 2022-04-19 | 10.009 | 45,359 | +0 | 0.01% | 453,999 |
| 2022-04-20 | 2022-04-14 | 10.075 | 45,359 | +0 | 0.01% | 456,999 |
| 2022-04-19 | 2022-04-13 | 9.811 | 45,359 | +0 | 0.01% | 444,999 |
| 2022-04-14 | 2022-04-12 | 9.932 | 45,359 | +0 | 0.01% | 450,499 |
| 2022-04-13 | 2022-04-11 | 9.844 | 45,359 | +0 | 0.01% | 446,499 |
| 2022-04-12 | 2022-04-08 | 10.979 | 45,359 | +0 | 0.01% | 497,998 |
| 2022-04-11 | 2022-04-07 | 10.979 | 45,359 | +0 | 0.01% | 497,998 |
| 2022-04-08 | 2022-04-06 | 11.023 | 45,359 | +0 | 0.01% | 499,998 |
| 2022-04-07 | 2022-04-04 | 11.244 | 45,359 | +0 | 0.01% | 509,998 |
| 2022-04-06 | 2022-04-01 | 10.373 | 45,359 | +0 | 0.01% | 470,499 |
| 2022-04-04 | 2022-03-31 | 10.240 | 45,359 | +0 | 0.01% | 464,499 |
| 2022-04-01 | 2022-03-30 | 10.009 | 45,359 | +0 | 0.01% | 453,999 |
| 2022-03-31 | 2022-03-29 | 9.987 | 45,359 | +0 | 0.01% | 452,999 |
| 2022-03-30 | 2022-03-28 | 9.568 | 45,359 | +0 | 0.01% | 433,999 |
| 2022-03-29 | 2022-03-25 | 9.513 | 45,359 | +0 | 0.01% | 431,499 |
| 2022-03-28 | 2022-03-24 | 9.557 | 45,359 | +0 | 0.01% | 433,499 |
| 2022-03-25 | 2022-03-23 | 9.315 | 45,359 | +0 | 0.01% | 422,499 |
| 2022-03-24 | 2022-03-22 | 9.326 | 45,359 | +0 | 0.01% | 422,999 |
| 2022-03-23 | 2022-03-21 | 8.874 | 45,359 | +0 | 0.01% | 402,499 |
| 2022-03-22 | 2022-03-18 | 8.730 | 45,359 | +0 | 0.01% | 395,999 |
| 2022-03-21 | 2022-03-17 | 8.345 | 45,359 | +0 | 0.01% | 378,499 |
| 2022-03-18 | 2022-03-16 | 7.804 | 45,359 | +0 | 0.01% | 353,999 |
| 2022-03-17 | 2022-03-15 | 6.438 | 45,359 | +0 | 0.01% | 291,999 |
| 2022-03-16 | 2022-03-14 | 7.297 | 45,359 | +0 | 0.01% | 330,999 |
| 2022-03-15 | 2022-03-11 | 8.356 | 45,359 | +0 | 0.01% | 378,999 |
| 2022-03-14 | 2022-03-10 | 8.631 | 45,359 | +0 | 0.01% | 391,499 |
| 2022-03-11 | 2022-03-09 | 8.510 | 45,359 | +0 | 0.01% | 385,999 |
| 2022-03-10 | 2022-03-08 | 8.367 | 45,359 | +0 | 0.01% | 379,499 |
| 2022-03-09 | 2022-03-07 | 9.017 | 45,359 | +0 | 0.01% | 408,999 |
| 2022-03-08 | 2022-03-04 | 9.811 | 45,359 | +0 | 0.01% | 444,999 |
| 2022-03-07 | 2022-03-03 | 10.196 | 45,359 | +0 | 0.01% | 462,499 |
| 2022-03-04 | 2022-03-02 | 10.108 | 45,359 | +0 | 0.01% | 458,499 |
| 2022-03-03 | 2022-03-01 | 10.340 | 45,359 | +0 | 0.01% | 468,999 |
| 2022-03-02 | 2022-02-28 | 10.031 | 45,359 | +0 | 0.01% | 454,999 |
| 2022-03-01 | 2022-02-25 | 10.296 | 45,359 | +0 | 0.01% | 466,999 |
| 2022-02-28 | 2022-02-24 | 9.667 | 45,359 | +0 | 0.01% | 438,499 |
| 2022-02-25 | 2022-02-23 | 10.373 | 45,359 | +0 | 0.01% | 470,499 |
| 2022-02-24 | 2022-02-22 | 9.855 | 45,359 | +0 | 0.01% | 446,999 |
| 2022-02-23 | 2022-02-21 | 10.009 | 45,359 | +0 | 0.01% | 453,999 |
| 2022-02-22 | 2022-02-18 | 10.075 | 45,359 | +0 | 0.01% | 456,999 |
| 2022-02-21 | 2022-02-17 | 10.582 | 45,359 | +0 | 0.01% | 479,998 |
| 2022-02-18 | 2022-02-16 | 10.472 | 45,359 | +0 | 0.01% | 474,998 |
| 2022-02-17 | 2022-02-15 | 10.307 | 45,359 | +0 | 0.01% | 467,499 |
| 2022-02-16 | 2022-02-14 | 9.987 | 45,359 | +0 | 0.01% | 452,999 |
| 2022-02-15 | 2022-02-11 | 10.152 | 45,359 | +0 | 0.01% | 460,499 |
| 2022-02-14 | 2022-02-10 | 10.626 | 45,359 | +0 | 0.01% | 481,998 |
| 2022-02-11 | 2022-02-09 | 10.428 | 45,359 | +0 | 0.01% | 472,999 |
| 2022-02-10 | 2022-02-08 | 10.229 | 45,359 | +0 | 0.01% | 463,999 |
| 2022-02-09 | 2022-02-07 | 10.307 | 45,359 | +0 | 0.01% | 467,499 |
| 2022-02-08 | 2022-02-04 | 9.987 | 45,359 | +0 | 0.01% | 452,999 |
| 2022-02-07 | 2022-01-31 | 9.722 | 45,359 | +0 | 0.01% | 440,999 |
| 2022-02-04 | 2022-01-27 | 9.568 | 45,359 | +0 | 0.01% | 433,999 |
| 2022-01-28 | 2022-01-26 | 10.064 | 45,359 | +0 | 0.01% | 456,499 |
| 2022-01-27 | 2022-01-25 | 10.185 | 45,359 | +0 | 0.01% | 461,999 |
| 2022-01-26 | 2022-01-24 | 10.549 | 45,359 | +0 | 0.01% | 478,498 |
| 2022-01-25 | 2022-01-21 | 11.133 | 45,359 | +0 | 0.01% | 504,998 |
| 2022-01-24 | 2022-01-20 | 12.566 | 45,359 | +0 | 0.01% | 569,998 |
| 2022-01-21 | 2022-01-19 | 12.236 | 45,359 | +0 | 0.01% | 554,998 |
| 2022-01-20 | 2022-01-18 | 13.118 | 45,359 | +0 | 0.01% | 594,998 |
| 2022-01-19 | 2022-01-17 | 12.985 | 45,359 | +0 | 0.01% | 588,998 |
| 2022-01-18 | 2022-01-14 | 11.288 | 45,359 | +0 | 0.01% | 511,998 |
| 2022-01-17 | 2022-01-13 | 11.288 | 45,359 | +0 | 0.01% | 511,998 |
| 2022-01-14 | 2022-01-12 | 11.376 | 45,359 | +0 | 0.01% | 515,998 |
| 2022-01-13 | 2022-01-11 | 11.288 | 45,359 | +0 | 0.01% | 511,998 |
| 2022-01-12 | 2022-01-10 | 11.883 | 45,359 | +0 | 0.01% | 538,998 |
| 2022-01-11 | 2022-01-07 | 11.707 | 45,359 | +0 | 0.01% | 530,998 |
| 2022-01-10 | 2022-01-06 | 11.045 | 45,359 | +0 | 0.01% | 500,998 |
| 2022-01-07 | 2022-01-05 | 11.332 | 45,359 | +0 | 0.01% | 513,998 |
| 2022-01-06 | 2022-01-04 | 11.773 | 45,359 | +0 | 0.01% | 533,998 |
| 2022-01-05 | 2022-01-03 | 11.905 | 45,359 | +0 | 0.01% | 539,998 |
| 2022-01-04 | 2021-12-31 | 11.045 | 45,359 | +0 | 0.01% | 500,998 |
| 2022-01-03 | 2021-12-29 | 10.351 | 45,359 | +0 | 0.01% | 469,499 |
| 2021-12-30 | 2021-12-28 | 10.560 | 45,359 | +0 | 0.01% | 478,998 |
| 2021-12-29 | 2021-12-24 | 10.902 | 45,359 | +0 | 0.01% | 494,498 |
| 2021-12-28 | 2021-12-22 | 10.582 | 45,359 | +0 | 0.01% | 479,998 |
| 2021-12-23 | 2021-12-21 | 10.053 | 45,359 | +0 | 0.01% | 455,999 |
| 2021-12-22 | 2021-12-20 | 9.634 | 45,359 | +0 | 0.01% | 436,999 |
| 2021-12-21 | 2021-12-17 | 10.340 | 45,359 | +0 | 0.01% | 468,999 |
| 2021-12-20 | 2021-12-16 | 10.858 | 45,359 | +0 | 0.01% | 492,498 |
| 2021-12-17 | 2021-12-15 | 9.822 | 45,359 | +0 | 0.01% | 445,499 |
| 2021-12-16 | 2021-12-14 | 9.943 | 45,359 | +0 | 0.01% | 450,999 |
| 2021-12-15 | 2021-12-13 | 10.252 | 45,359 | +0 | 0.01% | 464,999 |
| 2021-12-14 | 2021-12-10 | 10.472 | 45,359 | +0 | 0.01% | 474,998 |
| 2021-12-13 | 2021-12-09 | 11.111 | 45,359 | +0 | 0.01% | 503,998 |
| 2021-12-10 | 2021-12-08 | 10.527 | 45,359 | +0 | 0.01% | 477,498 |
| 2021-12-09 | 2021-12-07 | 10.152 | 45,359 | +0 | 0.01% | 460,499 |
| 2021-12-08 | 2021-12-06 | 9.899 | 45,359 | +0 | 0.01% | 448,999 |
| 2021-12-07 | 2021-12-03 | 10.318 | 45,359 | +0 | 0.01% | 467,999 |
| 2021-12-06 | 2021-12-02 | 10.031 | 45,359 | +0 | 0.01% | 454,999 |
| 2021-12-03 | 2021-12-01 | 10.307 | 45,359 | +0 | 0.01% | 467,499 |
| 2021-12-02 | 2021-11-30 | 10.759 | 45,359 | +0 | 0.01% | 487,998 |
| 2021-12-01 | 2021-11-29 | 10.957 | 45,359 | +0 | 0.01% | 496,998 |
| 2021-11-30 | 2021-11-26 | 10.891 | 45,359 | +0 | 0.01% | 493,998 |
| 2021-11-29 | 2021-11-25 | 10.957 | 45,359 | +0 | 0.01% | 496,998 |
| 2021-11-26 | 2021-11-24 | 10.759 | 45,359 | +0 | 0.01% | 487,998 |
| 2021-11-25 | 2021-11-23 | 10.582 | 45,359 | +0 | 0.01% | 479,998 |
| 2021-11-24 | 2021-11-22 | 12.059 | 45,359 | +0 | 0.01% | 546,998 |
| 2021-11-23 | 2021-11-19 | 11.596 | 45,359 | +0 | 0.01% | 525,998 |
| 2021-11-22 | 2021-11-18 | 11.949 | 45,359 | +0 | 0.01% | 541,998 |
| 2021-11-19 | 2021-11-17 | 12.192 | 45,359 | +0 | 0.01% | 552,998 |
| 2021-11-18 | 2021-11-16 | 11.442 | 45,359 | +0 | 0.01% | 518,998 |
| 2021-11-17 | 2021-11-15 | 11.596 | 45,359 | +0 | 0.01% | 525,998 |
| 2021-11-16 | 2021-11-12 | 11.288 | 45,359 | +0 | 0.01% | 511,998 |
| 2021-11-15 | 2021-11-11 | 10.726 | 45,359 | +0 | 0.01% | 486,498 |
| 2021-11-12 | 2021-11-10 | 10.009 | 45,359 | +0 | 0.01% | 453,999 |
| 2021-11-11 | 2021-11-09 | 9.932 | 45,359 | +0 | 0.01% | 450,499 |
| 2021-11-10 | 2021-11-08 | 9.866 | 45,359 | +0 | 0.01% | 447,499 |
| 2021-11-09 | 2021-11-05 | 9.711 | 45,359 | +0 | 0.01% | 440,499 |
| 2021-11-08 | 2021-11-04 | 9.546 | 45,359 | +0 | 0.01% | 432,999 |
| 2021-11-05 | 2021-11-03 | 9.160 | 45,359 | +0 | 0.01% | 415,499 |
| 2021-11-04 | 2021-11-02 | 9.359 | 45,359 | +0 | 0.01% | 424,499 |
| 2021-11-03 | 2021-11-01 | 9.370 | 45,359 | +0 | 0.01% | 424,999 |
| 2021-11-02 | 2021-10-29 | 9.634 | 45,359 | +0 | 0.01% | 436,999 |
| 2021-11-01 | 2021-10-28 | 8.907 | 45,359 | +0 | 0.01% | 403,999 |
| 2021-10-29 | 2021-10-27 | 8.973 | 45,359 | +0 | 0.01% | 406,999 |
| 2021-10-28 | 2021-10-26 | 9.006 | 45,359 | +0 | 0.01% | 408,499 |
| 2021-10-27 | 2021-10-25 | 9.248 | 45,359 | +0 | 0.01% | 419,499 |
| 2021-10-26 | 2021-10-22 | 9.138 | 45,359 | +0 | 0.01% | 414,499 |
| 2021-10-25 | 2021-10-21 | 8.741 | 45,359 | +0 | 0.01% | 396,499 |
| 2021-10-22 | 2021-10-20 | 8.830 | 45,359 | +0 | 0.01% | 400,499 |
| 2021-10-21 | 2021-10-19 | 9.006 | 45,359 | +0 | 0.01% | 408,499 |
| 2021-10-20 | 2021-10-18 | 8.686 | 45,359 | +0 | 0.01% | 393,999 |
| 2021-10-19 | 2021-10-15 | 8.587 | 45,359 | +0 | 0.01% | 389,499 |
| 2021-10-18 | 2021-10-12 | 7.904 | 45,359 | +0 | 0.01% | 358,499 |
| 2021-10-15 | 2021-10-11 | 8.212 | 45,359 | +0 | 0.01% | 372,499 |
| 2021-10-12 | 2021-10-08 | 8.179 | 45,359 | +0 | 0.01% | 370,999 |
| 2021-10-11 | 2021-10-07 | 8.168 | 45,359 | +0 | 0.01% | 370,499 |
| 2021-10-08 | 2021-10-06 | 7.573 | 45,359 | +0 | 0.01% | 343,499 |
| 2021-10-07 | 2021-10-05 | 7.893 | 45,359 | +0 | 0.01% | 357,999 |
| 2021-10-06 | 2021-10-04 | 7.915 | 45,359 | +0 | 0.01% | 358,999 |
| 2021-10-05 | 2021-09-30 | 8.201 | 45,359 | +0 | 0.01% | 371,999 |
| 2021-10-04 | 2021-09-29 | 8.256 | 45,359 | +0 | 0.01% | 374,499 |
| 2021-09-30 | 2021-09-28 | 8.488 | 45,359 | +0 | 0.01% | 384,999 |
| 2021-09-29 | 2021-09-27 | 8.411 | 45,359 | +0 | 0.01% | 381,499 |
| 2021-09-28 | 2021-09-24 | 8.785 | 45,359 | +0 | 0.01% | 398,499 |
| 2021-09-27 | 2021-09-23 | 9.987 | 45,359 | +0 | 0.01% | 452,999 |
| 2021-09-24 | 2021-09-21 | 9.535 | 45,359 | +0 | 0.01% | 432,499 |
| 2021-09-23 | 2021-09-20 | 9.656 | 45,359 | +0 | 0.01% | 437,999 |
| 2021-09-21 | 2021-09-17 | 10.252 | 45,359 | +0 | 0.01% | 464,999 |
| 2021-09-20 | 2021-09-16 | 9.700 | 45,359 | +0 | 0.01% | 439,999 |
| 2021-09-17 | 2021-09-15 | 10.505 | 45,359 | +0 | 0.01% | 476,498 |
| 2021-09-16 | 2021-09-14 | 10.748 | 45,359 | +0 | 0.01% | 487,498 |
| 2021-09-15 | 2021-09-13 | 12.699 | 45,359 | +0 | 0.01% | 575,998 |
| 2021-09-14 | 2021-09-10 | 13.691 | 45,359 | +0 | 0.01% | 620,998 |
| 2021-09-13 | 2021-09-09 | 12.015 | 45,359 | +0 | 0.01% | 544,998 |
| 2021-09-10 | 2021-09-08 | 12.125 | 45,359 | +0 | 0.01% | 549,998 |
| 2021-09-09 | 2021-09-07 | 12.192 | 45,359 | +0 | 0.01% | 552,998 |
| 2021-09-08 | 2021-09-06 | 9.811 | 45,359 | +0 | 0.01% | 444,999 |
| 2021-09-07 | 2021-09-03 | 9.348 | 45,359 | +0 | 0.01% | 423,999 |
| 2021-09-06 | 2021-09-02 | 9.733 | 45,359 | +0 | 0.01% | 441,499 |
| 2021-09-03 | 2021-09-01 | 9.656 | 45,359 | +0 | 0.01% | 437,999 |
| 2021-09-02 | 2021-08-31 | 8.984 | 45,359 | +0 | 0.01% | 407,499 |
| 2021-09-01 | 2021-08-30 | 8.819 | 45,359 | +0 | 0.01% | 399,999 |
| 2021-08-31 | 2021-08-27 | 9.039 | 45,359 | +0 | 0.01% | 409,999 |
| 2021-08-30 | 2021-08-26 | 8.146 | 45,359 | +0 | 0.01% | 369,499 |
| 2021-08-27 | 2021-08-25 | 8.234 | 45,359 | +0 | 0.01% | 373,499 |
| 2021-08-26 | 2021-08-24 | 8.653 | 45,359 | +0 | 0.01% | 392,499 |
| 2021-08-25 | 2021-08-23 | 8.322 | 45,359 | +0 | 0.01% | 377,499 |
| 2021-08-24 | 2021-08-20 | 7.948 | 45,359 | +0 | 0.01% | 360,499 |
| 2021-08-23 | 2021-08-19 | 8.124 | 45,359 | +0 | 0.01% | 368,499 |
| 2021-08-20 | 2021-08-18 | 8.543 | 45,359 | +0 | 0.01% | 387,499 |
| 2021-08-19 | 2021-08-17 | 8.874 | 45,359 | +0 | 0.01% | 402,499 |
| 2021-08-18 | 2021-08-16 | 9.193 | 45,359 | +0 | 0.01% | 416,999 |
| 2021-08-17 | 2021-08-13 | 9.469 | 45,359 | +0 | 0.01% | 429,499 |
| 2021-08-16 | 2021-08-12 | 9.910 | 45,359 | +0 | 0.01% | 449,499 |
| 2021-08-13 | 2021-08-11 | 9.237 | 45,359 | +0 | 0.01% | 418,999 |
| 2021-08-12 | 2021-08-10 | 9.149 | 45,359 | +0 | 0.01% | 414,999 |
| 2021-08-11 | 2021-08-09 | 9.160 | 45,359 | +0 | 0.01% | 415,499 |
| 2021-08-10 | 2021-08-06 | 9.226 | 45,359 | +0 | 0.01% | 418,499 |
| 2021-08-09 | 2021-08-05 | 9.722 | 45,359 | +0 | 0.01% | 440,999 |
| 2021-08-06 | 2021-08-04 | 9.149 | 45,359 | +0 | 0.01% | 414,999 |
| 2021-08-05 | 2021-08-03 | 8.730 | 45,359 | +0 | 0.01% | 395,999 |
| 2021-08-04 | 2021-08-02 | 9.281 | 45,359 | +0 | 0.01% | 420,999 |
| 2021-08-03 | 2021-07-30 | 8.907 | 45,359 | +0 | 0.01% | 403,999 |
| 2021-08-02 | 2021-07-29 | 9.789 | 45,359 | +0 | 0.01% | 443,999 |
| 2021-07-30 | 2021-07-28 | 9.127 | 45,359 | +0 | 0.01% | 413,999 |
| 2021-07-29 | 2021-07-27 | 8.763 | 45,359 | +0 | 0.01% | 397,499 |
| 2021-07-28 | 2021-07-26 | 9.623 | 45,359 | +0 | 0.01% | 436,499 |
| 2021-07-27 | 2021-07-23 | 10.218 | 45,359 | +0 | 0.01% | 463,499 |
| 2021-07-26 | 2021-07-22 | 10.957 | 45,359 | +0 | 0.01% | 496,998 |
| 2021-07-23 | 2021-07-21 | 12.236 | 45,359 | +0 | 0.01% | 554,998 |
| 2021-07-22 | 2021-07-20 | 11.222 | 45,359 | +0 | 0.01% | 508,998 |
| 2021-07-21 | 2021-07-19 | 11.685 | 45,359 | +0 | 0.01% | 529,998 |
| 2021-07-20 | 2021-07-16 | 10.406 | 45,359 | +0 | 0.01% | 471,999 |
| 2021-07-19 | 2021-07-15 | 9.524 | 45,359 | +0 | 0.01% | 431,999 |
| 2021-07-16 | 2021-07-14 | 9.326 | 45,359 | +0 | 0.01% | 422,999 |
| 2021-07-15 | 2021-07-13 | 9.921 | 45,359 | +0 | 0.01% | 449,999 |
| 2021-07-14 | 2021-07-12 | 10.141 | 45,359 | +0 | 0.01% | 459,999 |
| 2021-07-13 | 2021-07-09 | 10.031 | 45,359 | +0 | 0.01% | 454,999 |
| 2021-07-12 | 2021-07-08 | 8.543 | 45,359 | +0 | 0.01% | 387,499 |
| 2021-07-09 | 2021-07-07 | 8.378 | 45,359 | -4,536 | 0.01% | 379,999 |
| 2021-07-05 | 2021-06-30 | 6.658 | 49,895 | +416 | 0.01% | 332,223 |
| 2020-07-03 | 2020-06-30 | 3.042 | 49,479 | +5,006 | 0.01% | 150,530 |
| 2019-07-05 | 2019-07-03 | 2.795 | 44,473 | +201 | 0.01% | 124,313 |
| 2018-07-06 | 2018-07-04 | 3.293 | 44,272 | +174 | 0.01% | 145,773 |
| 2017-12-22 | 2017-12-20 | 5.837 | 44,098 | +2,405 | 0.01% | 257,399 |
| 2017-11-30 | 2017-11-28 | 7.122 | 41,693 | +1,604 | 0.01% | 296,922 |
| 2017-06-09 | 2017-06-07 | 5.445 | 40,089 | +234 | 0.01% | 218,274 |
| 2016-06-10 | 2016-06-07 | 10.912 | 39,855 | +10,163 | 0.01% | 434,904 |
| 2015-09-10 | 2015-09-08 | 9.381 | 29,692 | +803 | 0.02% | 278,531 |
| 2015-06-05 | 2015-06-03 | 12.540 | 28,889 | +1,258 | 0.02% | 362,271 |
| 2014-09-11 | 2014-09-08 | 13.012 | 27,631 | +465 | 0.02% | 359,547 |
| 2014-06-05 | 2014-06-03 | 15.826 | 27,166 | +1,259 | 0.02% | 429,919 |
| 2013-11-12 | 2013-11-08 | 13.490 | 25,907 | +20,726 | 0.02% | 349,495 |
| 2013-11-11 | 2013-11-07 | 13.761 | 5,181 | +5,181 | 0.00% | 71,293 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy