History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 3,645,590 | +0 | 0.46% | 19,576,818 |
| 2025-10-13 | 2025-10-09 | 5.550 | 3,645,590 | +0 | 0.46% | 20,233,024 |
| 2025-10-10 | 2025-10-08 | 5.680 | 3,645,590 | -268,000 | 0.46% | 20,706,951 |
| 2025-10-09 | 2025-10-06 | 5.750 | 3,913,590 | +192,000 | 0.49% | 22,503,142 |
| 2025-10-08 | 2025-10-03 | 5.830 | 3,721,590 | +562,000 | 0.47% | 21,696,870 |
| 2025-10-06 | 2025-10-02 | 5.820 | 3,159,590 | +546,000 | 0.40% | 18,388,814 |
| 2025-10-03 | 2025-09-30 | 5.600 | 2,613,590 | -29,000 | 0.33% | 14,636,104 |
| 2025-10-02 | 2025-09-29 | 5.770 | 2,642,590 | +46,000 | 0.33% | 15,247,744 |
| 2025-09-30 | 2025-09-26 | 5.530 | 2,596,590 | +265,000 | 0.33% | 14,359,143 |
| 2025-09-29 | 2025-09-25 | 5.720 | 2,331,590 | +46,000 | 0.29% | 13,336,695 |
| 2025-09-26 | 2025-09-24 | 5.730 | 2,285,590 | -44,000 | 0.29% | 13,096,431 |
| 2025-09-25 | 2025-09-23 | 5.650 | 2,329,590 | -70,000 | 0.29% | 13,162,184 |
| 2025-09-24 | 2025-09-22 | 5.740 | 2,399,590 | -1,000 | 0.30% | 13,773,647 |
| 2025-09-23 | 2025-09-19 | 5.760 | 2,400,590 | +179,000 | 0.30% | 13,827,398 |
| 2025-09-22 | 2025-09-18 | 5.670 | 2,221,590 | +85,000 | 0.28% | 12,596,415 |
| 2025-09-19 | 2025-09-17 | 5.600 | 2,136,590 | +26,000 | 0.27% | 11,964,904 |
| 2025-09-18 | 2025-09-16 | 5.550 | 2,110,590 | -296,000 | 0.27% | 11,713,774 |
| 2025-09-17 | 2025-09-15 | 5.720 | 2,406,590 | +201,000 | 0.30% | 13,765,695 |
| 2025-09-16 | 2025-09-12 | 5.400 | 2,205,590 | +55,000 | 0.28% | 11,910,186 |
| 2025-09-15 | 2025-09-11 | 5.390 | 2,150,590 | +155,000 | 0.27% | 11,591,680 |
| 2025-09-12 | 2025-09-10 | 5.430 | 1,995,590 | +29,000 | 0.25% | 10,836,054 |
| 2025-09-11 | 2025-09-09 | 5.490 | 1,966,590 | +83,000 | 0.25% | 10,796,579 |
| 2025-09-10 | 2025-09-08 | 5.650 | 1,883,590 | +53,000 | 0.24% | 10,642,284 |
| 2025-09-09 | 2025-09-05 | 5.640 | 1,830,590 | -129,000 | 0.23% | 10,324,528 |
| 2025-09-08 | 2025-09-04 | 5.480 | 1,959,590 | +147,000 | 0.25% | 10,738,553 |
| 2025-09-05 | 2025-09-03 | 5.690 | 1,812,590 | +32,000 | 0.23% | 10,313,637 |
| 2025-09-04 | 2025-09-02 | 5.790 | 1,780,590 | -35,000 | 0.22% | 10,309,616 |
| 2025-09-03 | 2025-09-01 | 6.010 | 1,815,590 | +6,000 | 0.23% | 10,911,696 |
| 2025-09-02 | 2025-08-29 | 6.090 | 1,809,590 | -239,000 | 0.23% | 11,020,403 |
| 2025-09-01 | 2025-08-28 | 6.170 | 2,048,590 | +194,000 | 0.26% | 12,639,800 |
| 2025-08-29 | 2025-08-27 | 6.350 | 1,854,590 | +197,000 | 0.23% | 11,776,646 |
| 2025-08-28 | 2025-08-26 | 6.910 | 1,657,590 | -59,000 | 0.21% | 11,453,947 |
| 2025-08-27 | 2025-08-25 | 7.310 | 1,716,590 | -128,000 | 0.22% | 12,548,273 |
| 2025-08-26 | 2025-08-22 | 7.620 | 1,844,590 | -1,382,000 | 0.23% | 14,055,776 |
| 2025-08-25 | 2025-08-21 | 7.400 | 3,226,590 | +113,000 | 0.41% | 23,876,766 |
| 2025-08-22 | 2025-08-20 | 7.560 | 3,113,590 | +30,000 | 0.39% | 23,538,740 |
| 2025-08-21 | 2025-08-19 | 7.660 | 3,083,590 | -13,000 | 0.39% | 23,620,299 |
| 2025-08-20 | 2025-08-18 | 8.360 | 3,096,590 | -149,000 | 0.39% | 25,887,492 |
| 2025-08-19 | 2025-08-15 | 7.020 | 3,245,590 | +12,000 | 0.41% | 22,784,042 |
| 2025-08-18 | 2025-08-14 | 6.770 | 3,233,590 | -17,000 | 0.41% | 21,891,404 |
| 2025-08-15 | 2025-08-13 | 6.740 | 3,250,590 | +159,000 | 0.41% | 21,908,977 |
| 2025-08-14 | 2025-08-12 | 6.620 | 3,091,590 | +47,000 | 0.39% | 20,466,326 |
| 2025-08-13 | 2025-08-11 | 6.530 | 3,044,590 | -159,000 | 0.38% | 19,881,173 |
| 2025-08-12 | 2025-08-08 | 6.440 | 3,203,590 | +124,000 | 0.40% | 20,631,120 |
| 2025-08-11 | 2025-08-07 | 6.580 | 3,079,590 | +207,000 | 0.39% | 20,263,702 |
| 2025-08-08 | 2025-08-06 | 6.090 | 2,872,590 | +57,000 | 0.36% | 17,494,073 |
| 2025-08-07 | 2025-08-05 | 6.120 | 2,815,590 | +41,000 | 0.36% | 17,231,411 |
| 2025-08-06 | 2025-08-04 | 5.930 | 2,774,590 | +28,000 | 0.35% | 16,453,319 |
| 2025-08-05 | 2025-08-01 | 5.840 | 2,746,590 | +5,000 | 0.35% | 16,040,086 |
| 2025-08-04 | 2025-07-31 | 5.930 | 2,741,590 | +65,000 | 0.35% | 16,257,629 |
| 2025-08-01 | 2025-07-30 | 6.070 | 2,676,590 | -1,000 | 0.34% | 16,246,901 |
| 2025-07-31 | 2025-07-29 | 6.170 | 2,677,590 | +15,000 | 0.34% | 16,520,730 |
| 2025-07-30 | 2025-07-28 | 6.200 | 2,662,590 | -56,000 | 0.34% | 16,508,058 |
| 2025-07-29 | 2025-07-25 | 6.470 | 2,718,590 | +3,000 | 0.34% | 17,589,277 |
| 2025-07-28 | 2025-07-24 | 6.490 | 2,715,590 | +3,000 | 0.34% | 17,624,179 |
| 2025-07-25 | 2025-07-23 | 6.360 | 2,712,590 | -17,000 | 0.34% | 17,252,072 |
| 2025-07-23 | 2025-07-21 | 6.450 | 2,729,590 | +5,000 | 0.34% | 17,605,856 |
| 2025-07-22 | 2025-07-18 | 6.570 | 2,724,590 | +65,000 | 0.34% | 17,900,556 |
| 2025-07-21 | 2025-07-17 | 6.500 | 2,659,590 | +27,000 | 0.34% | 17,287,335 |
| 2025-07-18 | 2025-07-16 | 6.350 | 2,632,590 | +18,000 | 0.33% | 16,716,946 |
| 2025-07-17 | 2025-07-15 | 6.360 | 2,614,590 | -22,000 | 0.33% | 16,628,792 |
| 2025-07-16 | 2025-07-14 | 6.230 | 2,636,590 | +3,000 | 0.33% | 16,425,956 |
| 2025-07-15 | 2025-07-11 | 6.140 | 2,633,590 | +15,000 | 0.33% | 16,170,243 |
| 2025-07-14 | 2025-07-10 | 6.100 | 2,618,590 | +5,000 | 0.33% | 15,973,399 |
| 2025-07-11 | 2025-07-09 | 6.220 | 2,613,590 | +41,000 | 0.33% | 16,256,530 |
| 2025-07-10 | 2025-07-08 | 6.200 | 2,572,590 | +95,000 | 0.32% | 15,950,058 |
| 2025-07-09 | 2025-07-07 | 6.030 | 2,477,590 | +139,000 | 0.31% | 14,939,868 |
| 2025-07-08 | 2025-07-04 | 6.170 | 2,338,590 | -24,000 | 0.30% | 14,429,100 |
| 2025-07-07 | 2025-07-03 | 6.665 | 2,362,590 | -15,000 | 0.30% | 15,745,653 |
| 2025-07-04 | 2025-07-02 | 6.685 | 2,377,590 | +61,305 | 0.30% | 15,894,452 |
| 2025-07-03 | 2025-06-30 | 6.778 | 2,316,285 | -1,947 | 0.30% | 15,698,695 |
| 2025-07-02 | 2025-06-27 | 6.829 | 2,318,232 | +32,135 | 0.30% | 15,830,920 |
| 2025-06-30 | 2025-06-26 | 6.983 | 2,286,097 | +52,586 | 0.30% | 15,963,613 |
| 2025-06-27 | 2025-06-25 | 7.116 | 2,233,511 | +35,057 | 0.29% | 15,894,576 |
| 2025-06-26 | 2025-06-24 | 7.086 | 2,198,454 | +6,816 | 0.29% | 15,577,368 |
| 2025-06-25 | 2025-06-23 | 6.993 | 2,191,638 | -16,554 | 0.28% | 15,326,520 |
| 2025-06-24 | 2025-06-20 | 7.086 | 2,208,192 | -32,136 | 0.29% | 15,646,368 |
| 2025-06-23 | 2025-06-19 | 6.942 | 2,240,328 | -260,980 | 0.29% | 15,551,988 |
| 2025-06-20 | 2025-06-18 | 7.270 | 2,501,308 | +7,790 | 0.32% | 18,185,617 |
| 2025-06-19 | 2025-06-17 | 6.921 | 2,493,518 | -973 | 0.32% | 17,258,380 |
| 2025-06-18 | 2025-06-16 | 6.798 | 2,494,491 | +23,371 | 0.32% | 16,957,723 |
| 2025-06-17 | 2025-06-13 | 6.942 | 2,471,120 | -111,988 | 0.32% | 17,154,108 |
| 2025-06-16 | 2025-06-12 | 7.270 | 2,583,108 | -13,633 | 0.34% | 18,780,340 |
| 2025-06-13 | 2025-06-11 | 7.312 | 2,596,741 | +13,633 | 0.34% | 18,986,121 |
| 2025-06-12 | 2025-06-10 | 6.952 | 2,583,108 | -71,088 | 0.34% | 17,958,037 |
| 2025-06-11 | 2025-06-09 | 6.541 | 2,654,196 | +22,398 | 0.34% | 17,362,012 |
| 2025-06-10 | 2025-06-06 | 6.418 | 2,631,798 | +974 | 0.34% | 16,891,188 |
| 2025-06-09 | 2025-06-05 | 6.480 | 2,630,824 | -12,660 | 0.34% | 17,047,032 |
| 2025-06-06 | 2025-06-04 | 6.315 | 2,643,484 | +57,455 | 0.34% | 16,694,731 |
| 2025-06-05 | 2025-06-03 | 5.894 | 2,586,029 | +15,581 | 0.34% | 15,243,086 |
| 2025-06-04 | 2025-06-02 | 5.833 | 2,570,448 | -39,926 | 0.33% | 14,992,870 |
| 2025-06-03 | 2025-05-30 | 5.884 | 2,610,374 | +35,057 | 0.34% | 15,359,779 |
| 2025-06-02 | 2025-05-29 | 6.059 | 2,575,317 | +33,109 | 0.33% | 15,603,080 |
| 2025-05-30 | 2025-05-28 | 6.018 | 2,542,208 | +28,241 | 0.33% | 15,298,058 |
| 2025-05-28 | 2025-05-26 | 5.915 | 2,513,967 | -1,948 | 0.33% | 14,869,956 |
| 2025-05-27 | 2025-05-23 | 5.997 | 2,515,915 | +53,559 | 0.33% | 15,088,165 |
| 2025-05-26 | 2025-05-22 | 5.956 | 2,462,356 | -974 | 0.32% | 14,665,824 |
| 2025-05-23 | 2025-05-21 | 6.059 | 2,463,330 | +35,057 | 0.32% | 14,924,584 |
| 2025-05-22 | 2025-05-20 | 6.090 | 2,428,273 | -33,109 | 0.32% | 14,786,991 |
| 2025-05-21 | 2025-05-19 | 5.874 | 2,461,382 | +32,136 | 0.32% | 14,457,815 |
| 2025-05-19 | 2025-05-15 | 6.059 | 2,429,246 | -2,922 | 0.32% | 14,718,079 |
| 2025-05-16 | 2025-05-14 | 6.007 | 2,432,168 | +130,490 | 0.32% | 14,610,903 |
| 2025-05-15 | 2025-05-13 | 5.894 | 2,301,678 | -1,947 | 0.30% | 13,567,008 |
| 2025-05-14 | 2025-05-12 | 6.120 | 2,303,625 | +26,292 | 0.30% | 14,098,914 |
| 2025-05-13 | 2025-05-09 | 5.689 | 2,277,333 | -23,371 | 0.30% | 12,955,791 |
| 2025-05-12 | 2025-05-08 | 5.751 | 2,300,704 | +77,904 | 0.30% | 13,230,504 |
| 2025-05-09 | 2025-05-07 | 5.658 | 2,222,800 | -86,668 | 0.29% | 12,577,074 |
| 2025-05-08 | 2025-05-06 | 5.679 | 2,309,468 | +22,397 | 0.30% | 13,114,891 |
| 2025-05-07 | 2025-05-02 | 5.689 | 2,287,071 | +2,922 | 0.30% | 13,011,190 |
| 2025-05-06 | 2025-04-30 | 5.597 | 2,284,149 | +94,459 | 0.30% | 12,783,464 |
| 2025-05-02 | 2025-04-29 | 5.586 | 2,189,690 | +14,607 | 0.28% | 12,232,329 |
| 2025-04-30 | 2025-04-28 | 5.597 | 2,175,083 | +6,817 | 0.28% | 12,173,065 |
| 2025-04-29 | 2025-04-25 | 5.525 | 2,168,266 | -9,738 | 0.28% | 11,979,052 |
| 2025-04-28 | 2025-04-24 | 5.607 | 2,178,004 | +10,711 | 0.28% | 12,211,779 |
| 2025-04-25 | 2025-04-23 | 5.514 | 2,167,293 | +3,896 | 0.28% | 11,951,421 |
| 2025-04-24 | 2025-04-22 | 5.401 | 2,163,397 | +55,507 | 0.28% | 11,685,562 |
| 2025-04-23 | 2025-04-17 | 5.247 | 2,107,890 | +69,140 | 0.27% | 11,061,053 |
| 2025-04-22 | 2025-04-16 | 5.196 | 2,038,750 | +6,816 | 0.26% | 10,593,564 |
| 2025-04-17 | 2025-04-15 | 5.299 | 2,031,934 | +6,817 | 0.26% | 10,766,807 |
| 2025-04-16 | 2025-04-14 | 5.391 | 2,025,117 | -17,528 | 0.26% | 10,917,848 |
| 2025-04-15 | 2025-04-11 | 5.155 | 2,042,645 | -11,686 | 0.26% | 10,529,900 |
| 2025-04-14 | 2025-04-10 | 4.929 | 2,054,331 | -56,481 | 0.27% | 10,126,032 |
| 2025-04-11 | 2025-04-09 | 4.796 | 2,110,812 | +974 | 0.27% | 10,122,646 |
| 2025-04-10 | 2025-04-08 | 4.765 | 2,109,838 | +14,607 | 0.27% | 10,052,977 |
| 2025-04-09 | 2025-04-07 | 4.652 | 2,095,231 | +70,114 | 0.27% | 9,746,703 |
| 2025-04-08 | 2025-04-03 | 5.658 | 2,025,117 | -39,926 | 0.26% | 11,458,541 |
| 2025-04-07 | 2025-04-02 | 5.853 | 2,065,043 | +24,345 | 0.27% | 12,087,363 |
| 2025-04-03 | 2025-04-01 | 5.853 | 2,040,698 | +9,738 | 0.26% | 11,944,864 |
| 2025-04-02 | 2025-03-31 | 5.823 | 2,030,960 | -63,297 | 0.26% | 11,825,297 |
| 2025-04-01 | 2025-03-28 | 6.059 | 2,094,257 | +9,738 | 0.27% | 12,688,480 |
| 2025-03-31 | 2025-03-27 | 6.161 | 2,084,519 | +22,397 | 0.27% | 12,843,540 |
| 2025-03-28 | 2025-03-26 | 6.623 | 2,062,122 | -8,764 | 0.27% | 13,658,459 |
| 2025-03-27 | 2025-03-25 | 6.593 | 2,070,886 | +9,738 | 0.27% | 13,652,709 |
| 2025-03-26 | 2025-03-24 | 6.798 | 2,061,148 | +859,579 | 0.27% | 14,011,828 |
| 2025-03-25 | 2025-03-21 | 6.665 | 1,201,569 | +12,659 | 0.16% | 8,007,944 |
| 2025-03-24 | 2025-03-20 | 7.106 | 1,188,910 | +6,817 | 0.15% | 8,448,560 |
| 2025-03-21 | 2025-03-19 | 7.342 | 1,182,093 | -1,948 | 0.15% | 8,679,312 |
| 2025-03-20 | 2025-03-18 | 7.445 | 1,184,041 | -4,869 | 0.15% | 8,815,204 |
| 2025-03-19 | 2025-03-17 | 7.301 | 1,188,910 | -974 | 0.15% | 8,680,529 |
| 2025-03-18 | 2025-03-14 | 7.075 | 1,189,884 | -16,554 | 0.15% | 8,418,825 |
| 2025-03-17 | 2025-03-13 | 7.240 | 1,206,438 | +42,847 | 0.16% | 8,734,172 |
| 2025-03-14 | 2025-03-12 | 7.229 | 1,163,591 | +80,826 | 0.15% | 8,412,026 |
| 2025-03-13 | 2025-03-11 | 7.455 | 1,082,765 | -39,634 | 0.14% | 8,072,321 |
| 2025-03-12 | 2025-03-10 | 7.322 | 1,122,399 | -19,476 | 0.15% | 8,217,968 |
| 2025-03-11 | 2025-03-07 | 7.332 | 1,141,875 | -1,948 | 0.15% | 8,372,293 |
| 2025-03-10 | 2025-03-06 | 7.537 | 1,143,823 | -17,528 | 0.15% | 8,621,493 |
| 2025-03-07 | 2025-03-05 | 7.332 | 1,161,351 | -3,895 | 0.15% | 8,515,092 |
| 2025-03-06 | 2025-03-04 | 7.065 | 1,165,246 | -109,067 | 0.15% | 8,232,537 |
| 2025-03-05 | 2025-03-03 | 7.219 | 1,274,313 | -901,744 | 0.17% | 9,199,391 |
| 2025-03-04 | 2025-02-28 | 7.096 | 2,176,057 | -98,354 | 0.28% | 15,441,018 |
| 2025-03-03 | 2025-02-27 | 7.897 | 2,274,411 | +40,900 | 0.30% | 17,960,685 |
| 2025-02-28 | 2025-02-26 | 7.671 | 2,233,511 | -30,188 | 0.29% | 17,133,114 |
| 2025-02-27 | 2025-02-25 | 7.383 | 2,263,699 | -974 | 0.29% | 16,713,799 |
| 2025-02-26 | 2025-02-24 | 7.517 | 2,264,673 | +42,847 | 0.29% | 17,023,318 |
| 2025-02-25 | 2025-02-21 | 6.778 | 2,221,826 | +77,528 | 0.29% | 15,058,496 |
| 2025-02-24 | 2025-02-20 | 6.932 | 2,144,298 | +20,450 | 0.28% | 14,863,344 |
| 2025-02-21 | 2025-02-19 | 7.014 | 2,123,848 | +11,685 | 0.28% | 14,896,072 |
| 2025-02-20 | 2025-02-18 | 7.137 | 2,112,163 | -202,551 | 0.27% | 15,074,394 |
| 2025-02-19 | 2025-02-17 | 7.342 | 2,314,714 | -651,476 | 0.30% | 16,995,385 |
| 2025-02-18 | 2025-02-14 | 7.733 | 2,966,190 | -98,355 | 0.38% | 22,936,205 |
| 2025-02-17 | 2025-02-13 | 7.455 | 3,064,545 | -69,140 | 0.40% | 22,847,056 |
| 2025-02-14 | 2025-02-12 | 7.774 | 3,133,685 | -21,424 | 0.41% | 24,360,087 |
| 2025-02-13 | 2025-02-11 | 7.661 | 3,155,109 | -76,930 | 0.41% | 24,170,232 |
| 2025-02-12 | 2025-02-10 | 7.969 | 3,232,039 | -12,660 | 0.42% | 25,755,260 |
| 2025-02-11 | 2025-02-07 | 8.082 | 3,244,699 | -72,061 | 0.42% | 26,222,661 |
| 2025-02-10 | 2025-02-06 | 8.061 | 3,316,760 | +23,371 | 0.43% | 26,736,917 |
| 2025-02-07 | 2025-02-05 | 7.887 | 3,293,389 | +42,847 | 0.43% | 25,973,583 |
| 2025-02-06 | 2025-02-04 | 7.671 | 3,250,542 | +126,595 | 0.42% | 24,934,692 |
| 2025-02-05 | 2025-02-03 | 7.312 | 3,123,947 | -84,721 | 0.41% | 22,840,798 |
| 2025-02-04 | 2025-01-28 | 7.373 | 3,208,668 | -73,035 | 0.42% | 23,657,936 |
| 2025-02-03 | 2025-01-24 | 7.722 | 3,281,703 | +215,211 | 0.43% | 25,342,224 |
| 2025-01-27 | 2025-01-23 | 7.188 | 3,066,492 | +280,456 | 0.40% | 22,042,837 |
| 2025-01-24 | 2025-01-22 | 7.147 | 2,786,036 | +66,219 | 0.36% | 19,912,399 |
| 2025-01-23 | 2025-01-21 | 6.860 | 2,719,817 | +53,559 | 0.35% | 18,657,084 |
| 2025-01-22 | 2025-01-20 | 6.860 | 2,666,258 | +59,402 | 0.35% | 18,289,686 |
| 2025-01-21 | 2025-01-17 | 6.962 | 2,606,856 | +203,526 | 0.34% | 18,149,905 |
| 2025-01-20 | 2025-01-16 | 6.757 | 2,403,330 | +2,921 | 0.31% | 16,239,286 |
| 2025-01-17 | 2025-01-15 | 6.418 | 2,400,409 | +9,738 | 0.31% | 15,406,106 |
| 2025-01-16 | 2025-01-14 | 6.387 | 2,390,671 | -33,109 | 0.31% | 15,269,957 |
| 2025-01-15 | 2025-01-13 | 6.182 | 2,423,780 | -23,372 | 0.31% | 14,983,639 |
| 2025-01-14 | 2025-01-10 | 6.244 | 2,447,152 | +9,738 | 0.32% | 15,278,902 |
| 2025-01-13 | 2025-01-09 | 6.500 | 2,437,414 | +33,110 | 0.32% | 15,843,847 |
| 2025-01-10 | 2025-01-08 | 6.562 | 2,404,304 | +7,790 | 0.31% | 15,776,761 |
| 2025-01-09 | 2025-01-07 | 6.572 | 2,396,514 | +7,791 | 0.31% | 15,750,254 |
| 2025-01-08 | 2025-01-06 | 6.665 | 2,388,723 | +8,764 | 0.31% | 15,919,818 |
| 2025-01-07 | 2025-01-03 | 6.675 | 2,379,959 | +8,764 | 0.31% | 15,885,850 |
| 2025-01-06 | 2025-01-02 | 6.654 | 2,371,195 | -3,895 | 0.31% | 15,778,652 |
| 2025-01-03 | 2024-12-31 | 6.942 | 2,375,090 | -30,188 | 0.31% | 16,487,484 |
| 2025-01-02 | 2024-12-27 | 6.911 | 2,405,278 | -56,481 | 0.31% | 16,622,945 |
| 2024-12-30 | 2024-12-24 | 7.075 | 2,461,759 | -18,502 | 0.32% | 17,417,763 |
| 2024-12-27 | 2024-12-20 | 6.326 | 2,480,261 | +11,686 | 0.32% | 15,689,378 |
| 2024-12-23 | 2024-12-19 | 6.213 | 2,468,575 | -10,712 | 0.32% | 15,336,608 |
| 2024-12-20 | 2024-12-18 | 6.326 | 2,479,287 | -5,843 | 0.32% | 15,683,216 |
| 2024-12-19 | 2024-12-17 | 6.274 | 2,485,130 | -39,926 | 0.32% | 15,592,579 |
| 2024-12-17 | 2024-12-13 | 6.500 | 2,525,056 | -20,450 | 0.33% | 16,413,543 |
| 2024-12-16 | 2024-12-12 | 6.603 | 2,545,506 | +30,188 | 0.33% | 16,807,871 |
| 2024-12-13 | 2024-12-11 | 6.593 | 2,515,318 | -48,690 | 0.33% | 16,582,712 |
| 2024-12-12 | 2024-12-10 | 6.469 | 2,564,008 | +34,083 | 0.33% | 16,587,752 |
| 2024-12-11 | 2024-12-09 | 6.634 | 2,529,925 | +132,437 | 0.33% | 16,782,930 |
| 2024-12-09 | 2024-12-05 | 6.090 | 2,397,488 | -2,921 | 0.31% | 14,599,526 |
| 2024-12-06 | 2024-12-04 | 5.956 | 2,400,409 | -11,686 | 0.31% | 14,296,866 |
| 2024-12-05 | 2024-12-03 | 6.079 | 2,412,095 | +72,062 | 0.31% | 14,663,706 |
| 2024-12-04 | 2024-12-02 | 5.977 | 2,340,033 | +25,319 | 0.30% | 13,985,326 |
| 2024-12-03 | 2024-11-29 | 5.699 | 2,314,714 | +15,581 | 0.30% | 13,192,222 |
| 2024-11-29 | 2024-11-27 | 5.658 | 2,299,133 | +788,284 | 0.30% | 13,008,982 |
| 2024-11-28 | 2024-11-26 | 5.556 | 1,510,849 | +12,659 | 0.20% | 8,393,555 |
| 2024-11-27 | 2024-11-25 | 5.597 | 1,498,190 | -146,070 | 0.19% | 8,384,767 |
| 2024-11-26 | 2024-11-22 | 5.504 | 1,644,260 | -47,717 | 0.21% | 9,050,298 |
| 2024-11-22 | 2024-11-20 | 5.874 | 1,691,977 | -17,528 | 0.22% | 9,938,437 |
| 2024-11-21 | 2024-11-19 | 5.781 | 1,709,505 | +973 | 0.22% | 9,883,400 |
| 2024-11-20 | 2024-11-18 | 5.751 | 1,708,532 | +74,983 | 0.22% | 9,825,140 |
| 2024-11-19 | 2024-11-15 | 5.812 | 1,633,549 | -1,947 | 0.21% | 9,494,590 |
| 2024-11-18 | 2024-11-14 | 5.833 | 1,635,496 | -974 | 0.21% | 9,539,496 |
| 2024-11-15 | 2024-11-13 | 6.059 | 1,636,470 | +974 | 0.21% | 9,914,885 |
| 2024-11-14 | 2024-11-12 | 5.987 | 1,635,496 | +20,450 | 0.21% | 9,791,420 |
| 2024-11-13 | 2024-11-11 | 6.449 | 1,615,046 | -13,634 | 0.21% | 10,415,309 |
| 2024-11-12 | 2024-11-08 | 6.295 | 1,628,680 | +59,403 | 0.21% | 10,252,360 |
| 2024-11-11 | 2024-11-07 | 6.223 | 1,569,277 | -29,215 | 0.20% | 9,765,621 |
| 2024-11-08 | 2024-11-06 | 6.285 | 1,598,492 | -12,659 | 0.21% | 10,045,915 |
| 2024-11-07 | 2024-11-05 | 6.192 | 1,611,151 | -15,581 | 0.21% | 9,976,568 |
| 2024-11-06 | 2024-11-04 | 5.720 | 1,626,732 | -974 | 0.21% | 9,304,624 |
| 2024-11-05 | 2024-11-01 | 5.566 | 1,627,706 | -22,397 | 0.21% | 9,059,472 |
| 2024-11-04 | 2024-10-31 | 5.658 | 1,650,103 | -7,791 | 0.21% | 9,336,633 |
| 2024-11-01 | 2024-10-30 | 5.689 | 1,657,894 | +12,660 | 0.22% | 9,431,790 |
| 2024-10-31 | 2024-10-29 | 5.823 | 1,645,234 | +5,843 | 0.21% | 9,579,401 |
| 2024-10-30 | 2024-10-28 | 5.987 | 1,639,391 | -28,241 | 0.21% | 9,814,738 |
| 2024-10-29 | 2024-10-25 | 5.751 | 1,667,632 | -49,664 | 0.22% | 9,589,939 |
| 2024-10-28 | 2024-10-24 | 5.586 | 1,717,296 | -51,612 | 0.22% | 9,593,381 |
| 2024-10-25 | 2024-10-23 | 5.853 | 1,768,908 | -3,895 | 0.23% | 10,353,990 |
| 2024-10-24 | 2024-10-22 | 5.771 | 1,772,803 | -12,659 | 0.23% | 10,231,149 |
| 2024-10-23 | 2024-10-21 | 5.833 | 1,785,462 | +3,895 | 0.23% | 10,414,216 |
| 2024-10-22 | 2024-10-18 | 5.792 | 1,781,567 | -194,761 | 0.23% | 10,318,317 |
| 2024-10-21 | 2024-10-17 | 5.401 | 1,976,328 | -16,555 | 0.26% | 10,675,111 |
| 2024-10-18 | 2024-10-16 | 5.525 | 1,992,883 | +11,686 | 0.26% | 11,010,111 |
| 2024-10-17 | 2024-10-15 | 5.545 | 1,981,197 | -9,738 | 0.26% | 10,986,239 |
| 2024-10-16 | 2024-10-14 | 5.823 | 1,990,935 | -1,948 | 0.26% | 11,592,251 |
| 2024-10-15 | 2024-10-10 | 6.254 | 1,992,883 | +60,376 | 0.26% | 12,463,118 |
| 2024-10-14 | 2024-10-09 | 6.007 | 1,932,507 | -12,659 | 0.25% | 11,609,261 |
| 2024-10-10 | 2024-10-08 | 6.305 | 1,945,166 | -266,823 | 0.25% | 12,264,579 |
| 2024-10-09 | 2024-10-07 | 7.373 | 2,211,989 | +477,165 | 0.29% | 16,309,289 |
| 2024-10-08 | 2024-10-04 | 6.305 | 1,734,824 | +35,057 | 0.23% | 10,938,340 |
| 2024-10-07 | 2024-10-03 | 5.956 | 1,699,767 | -95,433 | 0.22% | 10,123,834 |
| 2024-10-04 | 2024-10-02 | 6.048 | 1,795,200 | +52,585 | 0.23% | 10,858,148 |
| 2024-10-03 | 2024-09-30 | 5.884 | 1,742,615 | -21,424 | 0.23% | 10,253,773 |
| 2024-10-02 | 2024-09-27 | 5.391 | 1,764,039 | +57,455 | 0.23% | 9,510,319 |
| 2024-09-30 | 2024-09-26 | 5.073 | 1,706,584 | -22,398 | 0.22% | 8,657,295 |
| 2024-09-27 | 2024-09-25 | 4.724 | 1,728,982 | -11,685 | 0.22% | 8,167,251 |
| 2024-09-26 | 2024-09-24 | 4.796 | 1,740,667 | -6,817 | 0.23% | 8,347,572 |
| 2024-09-24 | 2024-09-20 | 4.559 | 1,747,484 | +6,817 | 0.23% | 7,967,532 |
| 2024-09-20 | 2024-09-17 | 4.529 | 1,740,667 | +9,738 | 0.23% | 7,882,825 |
| 2024-09-19 | 2024-09-16 | 4.498 | 1,730,929 | +974 | 0.22% | 7,785,401 |
| 2024-09-17 | 2024-09-13 | 4.590 | 1,729,955 | +4,869 | 0.22% | 7,940,904 |
| 2024-09-12 | 2024-09-10 | 4.508 | 1,725,086 | -24,346 | 0.22% | 7,776,835 |
| 2024-09-11 | 2024-09-09 | 4.559 | 1,749,432 | +100,302 | 0.23% | 7,976,413 |
| 2024-09-10 | 2024-09-05 | 4.662 | 1,649,130 | +96,407 | 0.21% | 7,688,442 |
| 2024-09-09 | 2024-09-04 | 4.785 | 1,552,723 | -8,764 | 0.20% | 7,430,320 |
| 2024-09-05 | 2024-09-03 | 4.775 | 1,561,487 | -27,267 | 0.20% | 7,456,224 |
| 2024-09-04 | 2024-09-02 | 4.713 | 1,588,754 | +57,455 | 0.21% | 7,488,537 |
| 2024-09-03 | 2024-08-30 | 4.775 | 1,531,299 | +56,481 | 0.20% | 7,312,074 |
| 2024-09-02 | 2024-08-29 | 4.816 | 1,474,818 | -30,188 | 0.19% | 7,102,952 |
| 2024-08-30 | 2024-08-28 | 4.642 | 1,505,006 | -24,345 | 0.20% | 6,985,609 |
| 2024-08-28 | 2024-08-26 | 4.683 | 1,529,351 | +85,695 | 0.20% | 7,161,428 |
| 2024-08-27 | 2024-08-23 | 4.395 | 1,443,656 | +266,822 | 0.19% | 6,345,051 |
| 2024-08-26 | 2024-08-22 | 4.221 | 1,176,834 | +29,215 | 0.15% | 4,966,891 |
| 2024-08-20 | 2024-08-16 | 4.200 | 1,147,619 | -21,424 | 0.15% | 4,820,018 |
| 2024-08-16 | 2024-08-14 | 4.179 | 1,169,043 | +1,947 | 0.15% | 4,885,989 |
| 2024-08-15 | 2024-08-13 | 4.231 | 1,167,096 | -2,921 | 0.15% | 4,937,776 |
| 2024-08-12 | 2024-08-08 | 4.210 | 1,170,017 | -1,948 | 0.15% | 4,926,105 |
| 2024-08-07 | 2024-08-05 | 4.221 | 1,171,965 | +37,979 | 0.15% | 4,946,341 |
| 2024-08-05 | 2024-08-01 | 4.467 | 1,133,986 | -19,476 | 0.15% | 5,065,526 |
| 2024-08-02 | 2024-07-31 | 4.590 | 1,153,462 | +973 | 0.15% | 5,294,664 |
| 2024-07-26 | 2024-07-24 | 4.467 | 1,152,489 | -6,816 | 0.15% | 5,148,179 |
| 2024-07-25 | 2024-07-23 | 4.477 | 1,159,305 | -18,502 | 0.15% | 5,190,531 |
| 2024-07-24 | 2024-07-22 | 4.590 | 1,177,807 | +973 | 0.15% | 5,406,414 |
| 2024-07-23 | 2024-07-19 | 4.590 | 1,176,834 | -7,790 | 0.15% | 5,401,947 |
| 2024-07-22 | 2024-07-18 | 4.775 | 1,184,624 | +1,948 | 0.15% | 5,656,673 |
| 2024-07-18 | 2024-07-16 | 4.765 | 1,182,676 | -3,896 | 0.15% | 5,635,227 |
| 2024-07-16 | 2024-07-12 | 4.826 | 1,186,572 | +4,869 | 0.15% | 5,726,900 |
| 2024-07-15 | 2024-07-11 | 4.744 | 1,181,703 | +5,843 | 0.15% | 5,606,321 |
| 2024-07-12 | 2024-07-10 | 4.559 | 1,175,860 | -4,869 | 0.15% | 5,361,252 |
| 2024-07-11 | 2024-07-09 | 4.488 | 1,180,729 | -19,476 | 0.15% | 5,298,577 |
| 2024-07-10 | 2024-07-08 | 4.498 | 1,200,205 | +974 | 0.16% | 5,398,302 |
| 2024-07-08 | 2024-07-04 | 5.030 | 1,199,231 | -5,843 | 0.16% | 6,031,838 |
| 2024-07-05 | 2024-07-03 | 5.040 | 1,205,074 | +39,371 | 0.16% | 6,074,123 |
| 2024-07-04 | 2024-07-02 | 4.976 | 1,165,703 | +20,558 | 0.16% | 5,800,826 |
| 2024-07-03 | 2024-06-28 | 5.094 | 1,145,145 | +98,116 | 0.15% | 5,833,328 |
| 2024-07-02 | 2024-06-27 | 5.073 | 1,047,029 | -28,033 | 0.14% | 5,311,118 |
| 2024-06-28 | 2024-06-26 | 5.105 | 1,075,062 | -45,788 | 0.15% | 5,487,832 |
| 2024-06-27 | 2024-06-25 | 5.073 | 1,120,850 | -9,344 | 0.15% | 5,685,580 |
| 2024-06-26 | 2024-06-24 | 5.126 | 1,130,194 | -9,344 | 0.15% | 5,793,452 |
| 2024-06-25 | 2024-06-21 | 5.083 | 1,139,538 | -222,397 | 0.15% | 5,792,571 |
| 2024-06-24 | 2024-06-20 | 5.351 | 1,361,935 | -93,444 | 0.18% | 7,287,445 |
| 2024-06-21 | 2024-06-19 | 5.533 | 1,455,379 | -245,757 | 0.20% | 8,052,219 |
| 2024-06-20 | 2024-06-18 | 5.362 | 1,701,136 | -32,706 | 0.23% | 9,120,648 |
| 2024-06-19 | 2024-06-17 | 5.426 | 1,733,842 | -9,344 | 0.23% | 9,407,331 |
| 2024-06-18 | 2024-06-14 | 5.469 | 1,743,186 | -16,820 | 0.24% | 9,532,648 |
| 2024-06-14 | 2024-06-12 | 5.415 | 1,760,006 | +3,738 | 0.24% | 9,530,454 |
| 2024-06-13 | 2024-06-11 | 5.565 | 1,756,268 | -6,541 | 0.24% | 9,773,341 |
| 2024-06-12 | 2024-06-07 | 5.757 | 1,762,809 | -190,626 | 0.24% | 10,149,309 |
| 2024-06-11 | 2024-06-06 | 5.929 | 1,953,435 | -5,607 | 0.26% | 11,581,309 |
| 2024-06-07 | 2024-06-05 | 5.875 | 1,959,042 | +1,869 | 0.26% | 11,509,727 |
| 2024-06-06 | 2024-06-04 | 5.939 | 1,957,173 | -13,082 | 0.26% | 11,624,416 |
| 2024-06-05 | 2024-06-03 | 5.907 | 1,970,255 | +22,427 | 0.27% | 11,638,860 |
| 2024-06-04 | 2024-05-31 | 5.704 | 1,947,828 | +9,344 | 0.26% | 11,110,325 |
| 2024-06-03 | 2024-05-30 | 5.800 | 1,938,484 | +14,951 | 0.26% | 11,243,731 |
| 2024-05-31 | 2024-05-29 | 5.790 | 1,923,533 | +935 | 0.26% | 11,136,426 |
| 2024-05-30 | 2024-05-28 | 5.907 | 1,922,598 | -10,279 | 0.26% | 11,357,337 |
| 2024-05-28 | 2024-05-24 | 5.790 | 1,932,877 | -10,279 | 0.26% | 11,190,524 |
| 2024-05-27 | 2024-05-23 | 5.971 | 1,943,156 | -10,279 | 0.26% | 11,603,548 |
| 2024-05-24 | 2024-05-22 | 6.250 | 1,953,435 | +11,213 | 0.26% | 12,208,456 |
| 2024-05-23 | 2024-05-21 | 6.036 | 1,942,222 | -14,951 | 0.26% | 11,722,680 |
| 2024-05-22 | 2024-05-20 | 6.271 | 1,957,173 | +935 | 0.26% | 12,273,707 |
| 2024-05-21 | 2024-05-17 | 6.357 | 1,956,238 | -16,820 | 0.26% | 12,435,323 |
| 2024-05-20 | 2024-05-16 | 6.400 | 1,973,058 | +17,754 | 0.27% | 12,626,703 |
| 2024-05-17 | 2024-05-14 | 6.335 | 1,955,304 | -33,640 | 0.26% | 12,387,536 |
| 2024-05-16 | 2024-05-13 | 6.346 | 1,988,944 | -1,869 | 0.27% | 12,621,942 |
| 2024-05-14 | 2024-05-10 | 6.560 | 1,990,813 | +218,659 | 0.27% | 13,059,901 |
| 2024-05-13 | 2024-05-09 | 6.260 | 1,772,154 | +15,886 | 0.24% | 11,094,462 |
| 2024-05-10 | 2024-05-08 | 5.929 | 1,756,268 | +15,885 | 0.24% | 10,412,367 |
| 2024-05-09 | 2024-05-07 | 6.046 | 1,740,383 | +34,574 | 0.24% | 10,523,064 |
| 2024-05-08 | 2024-05-06 | 6.079 | 1,705,809 | -157,920 | 0.23% | 10,368,780 |
| 2024-05-07 | 2024-05-03 | 6.186 | 1,863,729 | +29,902 | 0.25% | 11,528,148 |
| 2024-05-06 | 2024-05-02 | 6.186 | 1,833,827 | -747 | 0.25% | 11,343,188 |
| 2024-05-02 | 2024-04-29 | 5.672 | 1,834,574 | +28,967 | 0.25% | 10,405,430 |
| 2024-04-30 | 2024-04-26 | 5.351 | 1,805,607 | +8,410 | 0.24% | 9,661,447 |
| 2024-04-29 | 2024-04-25 | 4.912 | 1,797,197 | +11,214 | 0.24% | 8,827,898 |
| 2024-04-26 | 2024-04-24 | 4.869 | 1,785,983 | +13,082 | 0.24% | 8,696,363 |
| 2024-04-25 | 2024-04-23 | 4.762 | 1,772,901 | +19,623 | 0.24% | 8,442,935 |
| 2024-04-23 | 2024-04-19 | 4.709 | 1,753,278 | -42,984 | 0.24% | 8,255,671 |
| 2024-04-22 | 2024-04-18 | 4.794 | 1,796,262 | +6,541 | 0.24% | 8,611,853 |
| 2024-04-19 | 2024-04-17 | 4.816 | 1,789,721 | +18,689 | 0.24% | 8,618,800 |
| 2024-04-18 | 2024-04-16 | 4.773 | 1,771,032 | +40,180 | 0.24% | 8,452,987 |
| 2024-04-17 | 2024-04-15 | 4.859 | 1,730,852 | -4,672 | 0.23% | 8,409,394 |
| 2024-04-16 | 2024-04-12 | 4.998 | 1,735,524 | +13,082 | 0.23% | 8,673,541 |
| 2024-04-15 | 2024-04-11 | 5.158 | 1,722,442 | -9,333 | 0.23% | 8,884,655 |
| 2024-04-12 | 2024-04-10 | 5.319 | 1,731,775 | +14,951 | 0.23% | 9,210,788 |
| 2024-04-11 | 2024-04-09 | 5.073 | 1,716,824 | +935 | 0.23% | 8,708,694 |
| 2024-04-10 | 2024-04-08 | 5.051 | 1,715,889 | +21,492 | 0.23% | 8,667,226 |
| 2024-04-08 | 2024-04-03 | 5.169 | 1,694,397 | -42,984 | 0.23% | 8,758,127 |
| 2024-04-05 | 2024-04-02 | 5.276 | 1,737,381 | +43,918 | 0.23% | 9,166,234 |
| 2024-04-03 | 2024-03-28 | 5.051 | 1,693,463 | +41,116 | 0.23% | 8,553,949 |
| 2024-04-02 | 2024-03-27 | 5.040 | 1,652,347 | -3,458 | 0.22% | 8,328,583 |
| 2024-03-28 | 2024-03-26 | 5.073 | 1,655,805 | -27,099 | 0.22% | 8,399,172 |
| 2024-03-27 | 2024-03-25 | 4.966 | 1,682,904 | +57,936 | 0.23% | 8,356,535 |
| 2024-03-26 | 2024-03-22 | 5.543 | 1,624,968 | +72,886 | 0.22% | 9,007,899 |
| 2024-03-25 | 2024-03-21 | 5.757 | 1,552,082 | +88,772 | 0.21% | 8,936,056 |
| 2024-03-22 | 2024-03-20 | 5.725 | 1,463,310 | -6,541 | 0.20% | 8,377,975 |
| 2024-03-21 | 2024-03-19 | 5.565 | 1,469,851 | +16,819 | 0.20% | 8,179,478 |
| 2024-03-20 | 2024-03-18 | 5.757 | 1,453,032 | -9,344 | 0.20% | 8,365,779 |
| 2024-03-19 | 2024-03-15 | 5.522 | 1,462,376 | +90,641 | 0.20% | 8,075,282 |
| 2024-03-18 | 2024-03-14 | 5.554 | 1,371,735 | +10,279 | 0.19% | 7,618,799 |
| 2024-03-15 | 2024-03-13 | 5.768 | 1,361,456 | -935 | 0.18% | 7,853,103 |
| 2024-03-14 | 2024-03-12 | 6.036 | 1,362,391 | +2,803 | 0.18% | 8,222,991 |
| 2024-03-12 | 2024-03-08 | 5.511 | 1,359,588 | +114,453 | 0.18% | 7,493,134 |
| 2024-03-07 | 2024-03-05 | 5.543 | 1,245,135 | -5,606 | 0.17% | 6,902,321 |
| 2024-03-06 | 2024-03-04 | 5.843 | 1,250,741 | -1,869 | 0.17% | 7,308,175 |
| 2024-03-05 | 2024-03-01 | 5.961 | 1,252,610 | +934 | 0.17% | 7,466,550 |
| 2024-03-01 | 2024-02-28 | 5.822 | 1,251,676 | +935 | 0.17% | 7,286,849 |
| 2024-02-29 | 2024-02-27 | 6.057 | 1,250,741 | +4,672 | 0.17% | 7,575,874 |
| 2024-02-28 | 2024-02-26 | 6.057 | 1,246,069 | +29,902 | 0.17% | 7,547,575 |
| 2024-02-27 | 2024-02-23 | 6.036 | 1,216,167 | -3,738 | 0.16% | 7,340,426 |
| 2024-02-22 | 2024-02-20 | 5.832 | 1,219,905 | +17,755 | 0.16% | 7,114,943 |
| 2024-02-21 | 2024-02-19 | 5.757 | 1,202,150 | +28,033 | 0.16% | 6,921,335 |
| 2024-02-20 | 2024-02-16 | 5.950 | 1,174,117 | +39,246 | 0.16% | 6,986,105 |
| 2024-02-19 | 2024-02-15 | 5.479 | 1,134,871 | +38,312 | 0.15% | 6,218,210 |
| 2024-02-16 | 2024-02-14 | 5.501 | 1,096,559 | -30,836 | 0.15% | 6,031,760 |
| 2024-02-08 | 2024-02-06 | 5.672 | 1,127,395 | -1,869 | 0.15% | 6,394,416 |
| 2024-02-07 | 2024-02-05 | 5.362 | 1,129,264 | -6,541 | 0.15% | 6,054,554 |
| 2024-02-06 | 2024-02-02 | 5.479 | 1,135,805 | +934 | 0.15% | 6,223,328 |
| 2024-02-05 | 2024-02-01 | 5.447 | 1,134,871 | -110,264 | 0.15% | 6,181,775 |
| 2024-02-02 | 2024-01-31 | 5.394 | 1,245,135 | +9,345 | 0.17% | 6,715,772 |
| 2024-02-01 | 2024-01-30 | 5.586 | 1,235,790 | -67,280 | 0.17% | 6,903,417 |
| 2024-01-31 | 2024-01-29 | 5.939 | 1,303,070 | +58,870 | 0.18% | 7,739,442 |
| 2024-01-26 | 2024-01-24 | 6.196 | 1,244,200 | +1,869 | 0.17% | 7,709,349 |
| 2024-01-25 | 2024-01-23 | 6.121 | 1,242,331 | +7,475 | 0.17% | 7,604,703 |
| 2024-01-24 | 2024-01-22 | 5.822 | 1,234,856 | -39,246 | 0.17% | 7,188,928 |
| 2024-01-23 | 2024-01-19 | 6.132 | 1,274,102 | -360,694 | 0.17% | 7,812,819 |
| 2024-01-22 | 2024-01-18 | 6.207 | 1,634,796 | -61,673 | 0.22% | 10,147,066 |
| 2024-01-19 | 2024-01-17 | 6.207 | 1,696,469 | -175,674 | 0.23% | 10,529,866 |
| 2024-01-18 | 2024-01-16 | 6.603 | 1,872,143 | +6,541 | 0.25% | 12,361,555 |
| 2024-01-17 | 2024-01-15 | 6.635 | 1,865,602 | -155,117 | 0.25% | 12,378,261 |
| 2024-01-16 | 2024-01-12 | 6.881 | 2,020,719 | +6,541 | 0.27% | 13,904,835 |
| 2024-01-12 | 2024-01-10 | 6.785 | 2,014,178 | -12,148 | 0.27% | 13,665,831 |
| 2024-01-11 | 2024-01-09 | 6.956 | 2,026,326 | +6,541 | 0.27% | 14,095,212 |
| 2024-01-10 | 2024-01-08 | 6.935 | 2,019,785 | +14,951 | 0.27% | 14,006,483 |
| 2024-01-09 | 2024-01-05 | 7.234 | 2,004,834 | +4,672 | 0.27% | 14,503,541 |
| 2024-01-05 | 2024-01-03 | 7.117 | 2,000,162 | +935 | 0.27% | 14,234,288 |
| 2024-01-03 | 2023-12-29 | 7.555 | 1,999,227 | -2,803 | 0.27% | 15,104,827 |
| 2024-01-02 | 2023-12-28 | 7.427 | 2,002,030 | -5,607 | 0.27% | 14,868,905 |
| 2023-12-29 | 2023-12-27 | 6.913 | 2,007,637 | +5,607 | 0.27% | 13,879,271 |
| 2023-12-28 | 2023-12-22 | 6.838 | 2,002,030 | +3,737 | 0.27% | 13,690,534 |
| 2023-12-27 | 2023-12-21 | 6.870 | 1,998,293 | -1,869 | 0.27% | 13,729,134 |
| 2023-12-21 | 2023-12-19 | 6.881 | 2,000,162 | -5,606 | 0.27% | 13,763,379 |
| 2023-12-20 | 2023-12-18 | 7.052 | 2,005,768 | -9,345 | 0.27% | 14,145,394 |
| 2023-12-19 | 2023-12-15 | 7.245 | 2,015,113 | +33,640 | 0.27% | 14,599,467 |
| 2023-12-18 | 2023-12-14 | 6.796 | 1,981,473 | -23,361 | 0.27% | 13,465,138 |
| 2023-12-15 | 2023-12-13 | 6.710 | 2,004,834 | +34,574 | 0.27% | 13,452,249 |
| 2023-12-14 | 2023-12-12 | 6.924 | 1,970,260 | -342,939 | 0.27% | 13,641,959 |
| 2023-12-13 | 2023-12-11 | 7.010 | 2,313,199 | -194,363 | 0.31% | 16,214,488 |
| 2023-12-12 | 2023-12-08 | 6.903 | 2,507,562 | -239,217 | 0.34% | 17,308,536 |
| 2023-12-11 | 2023-12-07 | 7.277 | 2,746,779 | -233,609 | 0.37% | 19,988,563 |
| 2023-12-08 | 2023-12-06 | 7.630 | 2,980,388 | -104,658 | 0.40% | 22,741,090 |
| 2023-12-07 | 2023-12-05 | 7.759 | 3,085,046 | -57,935 | 0.42% | 23,935,835 |
| 2023-12-06 | 2023-12-04 | 7.941 | 3,142,981 | -1,869 | 0.42% | 24,957,127 |
| 2023-12-05 | 2023-12-01 | 8.133 | 3,144,850 | -3,737 | 0.43% | 25,577,757 |
| 2023-12-04 | 2023-11-30 | 8.401 | 3,148,587 | -1,869 | 0.43% | 26,450,525 |
| 2023-12-01 | 2023-11-29 | 8.433 | 3,150,456 | +1,417 | 0.43% | 26,567,370 |
| 2023-11-30 | 2023-11-28 | 8.743 | 3,149,039 | +11,214 | 0.43% | 27,532,714 |
| 2023-11-29 | 2023-11-27 | 8.540 | 3,137,825 | +11,213 | 0.42% | 26,796,653 |
| 2023-11-28 | 2023-11-24 | 8.668 | 3,126,612 | +1,869 | 0.42% | 27,102,412 |
| 2023-11-27 | 2023-11-23 | 8.925 | 3,124,743 | +28,033 | 0.42% | 27,888,765 |
| 2023-11-24 | 2023-11-22 | 8.572 | 3,096,710 | -131,756 | 0.42% | 26,544,955 |
| 2023-11-23 | 2023-11-21 | 8.775 | 3,228,466 | +38,312 | 0.44% | 28,330,811 |
| 2023-11-22 | 2023-11-20 | 9.182 | 3,190,154 | -71,952 | 0.43% | 29,291,922 |
| 2023-11-21 | 2023-11-17 | 8.818 | 3,262,106 | -18,689 | 0.44% | 28,765,652 |
| 2023-11-20 | 2023-11-16 | 8.775 | 3,280,795 | -21,492 | 0.44% | 28,790,014 |
| 2023-11-17 | 2023-11-15 | 8.540 | 3,302,287 | -32,705 | 0.45% | 28,201,138 |
| 2023-11-16 | 2023-11-14 | 8.561 | 3,334,992 | -16,820 | 0.45% | 28,551,815 |
| 2023-11-15 | 2023-11-13 | 8.080 | 3,351,812 | -133,625 | 0.45% | 27,081,676 |
| 2023-11-14 | 2023-11-10 | 7.737 | 3,485,437 | -23,361 | 0.47% | 26,967,735 |
| 2023-11-10 | 2023-11-08 | 7.973 | 3,508,798 | +46,722 | 0.47% | 27,974,580 |
| 2023-11-09 | 2023-11-07 | 7.930 | 3,462,076 | -55,132 | 0.47% | 27,453,881 |
| 2023-11-08 | 2023-11-06 | 8.176 | 3,517,208 | +64,477 | 0.48% | 28,756,786 |
| 2023-11-07 | 2023-11-03 | 7.587 | 3,452,731 | -10,279 | 0.47% | 26,197,383 |
| 2023-11-06 | 2023-11-02 | 7.084 | 3,463,010 | +6,541 | 0.47% | 24,533,566 |
| 2023-11-02 | 2023-10-31 | 7.127 | 3,456,469 | -10,279 | 0.47% | 24,635,185 |
| 2023-11-01 | 2023-10-30 | 7.138 | 3,466,748 | +46,722 | 0.47% | 24,745,546 |
| 2023-10-31 | 2023-10-27 | 6.828 | 3,420,026 | -3,738 | 0.46% | 23,350,653 |
| 2023-10-30 | 2023-10-26 | 6.528 | 3,423,764 | -57,001 | 0.46% | 22,350,261 |
| 2023-10-27 | 2023-10-25 | 6.699 | 3,480,765 | -1,869 | 0.47% | 23,318,358 |
| 2023-10-26 | 2023-10-24 | 6.678 | 3,482,634 | +4,673 | 0.47% | 23,256,340 |
| 2023-10-25 | 2023-10-20 | 6.892 | 3,477,961 | -1,869 | 0.47% | 23,969,530 |
| 2023-10-24 | 2023-10-19 | 6.999 | 3,479,830 | +33,640 | 0.47% | 24,354,808 |
| 2023-10-20 | 2023-10-18 | 7.159 | 3,446,190 | -22,427 | 0.47% | 24,672,563 |
| 2023-10-19 | 2023-10-17 | 7.127 | 3,468,617 | +5,607 | 0.47% | 24,721,767 |
| 2023-10-18 | 2023-10-16 | 7.170 | 3,463,010 | -7,476 | 0.47% | 24,830,044 |
| 2023-10-17 | 2023-10-13 | 7.245 | 3,470,486 | +14,951 | 0.47% | 25,143,626 |
| 2023-10-16 | 2023-10-12 | 7.277 | 3,455,535 | -9,344 | 0.47% | 25,146,245 |
| 2023-10-13 | 2023-10-11 | 7.331 | 3,464,879 | +41,115 | 0.47% | 25,399,641 |
| 2023-10-11 | 2023-10-09 | 7.074 | 3,423,764 | +935 | 0.46% | 24,218,889 |
| 2023-10-09 | 2023-10-05 | 7.181 | 3,422,829 | -935 | 0.46% | 24,578,573 |
| 2023-10-05 | 2023-10-03 | 7.363 | 3,423,764 | +34,574 | 0.46% | 25,208,163 |
| 2023-10-04 | 2023-09-29 | 7.769 | 3,389,190 | -488,711 | 0.46% | 26,331,856 |
| 2023-10-03 | 2023-09-28 | 7.170 | 3,877,901 | -1,025,080 | 0.52% | 27,804,843 |
| 2023-09-29 | 2023-09-27 | 7.363 | 4,902,981 | -492,450 | 0.66% | 36,099,200 |
| 2023-09-28 | 2023-09-26 | 7.694 | 5,395,431 | -14,016 | 0.73% | 41,514,897 |
| 2023-09-27 | 2023-09-25 | 7.834 | 5,409,447 | -9,345 | 0.73% | 42,375,310 |
| 2023-09-26 | 2023-09-22 | 8.187 | 5,418,792 | +102,789 | 0.73% | 44,362,177 |
| 2023-09-25 | 2023-09-21 | 8.080 | 5,316,003 | -99,985 | 0.72% | 42,951,774 |
| 2023-09-22 | 2023-09-20 | 8.144 | 5,415,988 | -26,165 | 0.73% | 44,107,382 |
| 2023-09-20 | 2023-09-18 | 8.379 | 5,442,153 | -5,606 | 0.74% | 45,601,743 |
| 2023-09-19 | 2023-09-15 | 8.369 | 5,447,759 | +934 | 0.74% | 45,590,418 |
| 2023-09-18 | 2023-09-14 | 8.326 | 5,446,825 | -934 | 0.74% | 45,349,443 |
| 2023-09-14 | 2023-09-12 | 8.337 | 5,447,759 | +4,672 | 0.74% | 45,415,519 |
| 2023-09-13 | 2023-09-11 | 8.326 | 5,443,087 | -100,919 | 0.74% | 45,318,321 |
| 2023-09-12 | 2023-09-07 | 8.401 | 5,544,006 | -45,788 | 0.75% | 46,573,865 |
| 2023-09-11 | 2023-09-06 | 8.411 | 5,589,794 | -24,295 | 0.76% | 47,018,339 |
| 2023-09-07 | 2023-09-05 | 8.058 | 5,614,089 | -52,329 | 0.76% | 45,240,063 |
| 2023-09-06 | 2023-09-04 | 8.283 | 5,666,418 | -99,051 | 0.77% | 46,935,182 |
| 2023-09-05 | 2023-08-31 | 8.144 | 5,765,469 | -98,116 | 0.78% | 46,953,528 |
| 2023-09-04 | 2023-08-30 | 8.165 | 5,863,585 | -51,394 | 0.79% | 47,878,077 |
| 2023-08-31 | 2023-08-29 | 8.379 | 5,914,979 | -23,361 | 0.80% | 49,563,721 |
| 2023-08-30 | 2023-08-28 | 7.844 | 5,938,340 | +129,887 | 0.80% | 46,581,983 |
| 2023-08-29 | 2023-08-25 | 7.919 | 5,808,453 | +72,886 | 0.79% | 45,998,231 |
| 2023-08-28 | 2023-08-24 | 7.994 | 5,735,567 | +203,708 | 0.78% | 45,850,692 |
| 2023-08-25 | 2023-08-23 | 8.219 | 5,531,859 | +942,849 | 0.75% | 45,465,425 |
| 2023-08-24 | 2023-08-22 | 9.749 | 4,589,010 | -934 | 0.62% | 44,739,004 |
| 2023-08-23 | 2023-08-21 | 9.631 | 4,589,944 | -249,495 | 0.62% | 44,207,793 |
| 2023-08-22 | 2023-08-18 | 10.381 | 4,839,439 | -210,249 | 0.65% | 50,236,074 |
| 2023-08-21 | 2023-08-17 | 10.338 | 5,049,688 | +51,394 | 0.68% | 52,202,416 |
| 2023-08-18 | 2023-08-16 | 10.348 | 4,998,294 | -64,476 | 0.68% | 51,724,608 |
| 2023-08-17 | 2023-08-15 | 10.637 | 5,062,770 | +14,016 | 0.68% | 53,854,688 |
| 2023-08-16 | 2023-08-14 | 10.509 | 5,048,754 | +16,820 | 0.68% | 53,057,237 |
| 2023-08-15 | 2023-08-11 | 10.766 | 5,031,934 | -123,346 | 0.68% | 54,172,871 |
| 2023-08-14 | 2023-08-10 | 10.894 | 5,155,280 | +4,672 | 0.70% | 56,162,828 |
| 2023-08-11 | 2023-08-09 | 11.344 | 5,150,608 | -57,000 | 0.70% | 58,426,961 |
| 2023-08-10 | 2023-08-08 | 11.472 | 5,207,608 | -219,594 | 0.70% | 59,742,309 |
| 2023-08-09 | 2023-08-07 | 11.708 | 5,427,202 | -79,427 | 0.73% | 63,539,273 |
| 2023-08-08 | 2023-08-04 | 11.964 | 5,506,629 | +28,968 | 0.74% | 65,883,484 |
| 2023-08-07 | 2023-08-03 | 12.007 | 5,477,661 | +50,459 | 0.74% | 65,771,378 |
| 2023-08-04 | 2023-08-02 | 11.836 | 5,427,202 | -21,492 | 0.73% | 64,236,231 |
| 2023-08-03 | 2023-08-01 | 12.285 | 5,448,694 | -167,264 | 0.74% | 66,939,620 |
| 2023-08-02 | 2023-07-31 | 12.649 | 5,615,958 | +1,869 | 0.76% | 71,037,924 |
| 2023-08-01 | 2023-07-28 | 12.542 | 5,614,089 | +89,631 | 0.76% | 70,413,485 |
| 2023-07-31 | 2023-07-27 | 12.392 | 5,524,458 | -29,902 | 0.75% | 68,461,620 |
| 2023-07-28 | 2023-07-26 | 11.536 | 5,554,360 | +14,017 | 0.75% | 64,076,934 |
| 2023-07-27 | 2023-07-25 | 11.772 | 5,540,343 | +58,869 | 0.75% | 65,219,621 |
| 2023-07-26 | 2023-07-24 | 11.408 | 5,481,474 | +2,803 | 0.74% | 62,532,170 |
| 2023-07-25 | 2023-07-21 | 11.836 | 5,478,671 | +75,690 | 0.74% | 64,845,416 |
| 2023-07-24 | 2023-07-20 | 12.392 | 5,402,981 | +25,230 | 0.73% | 66,956,221 |
| 2023-07-21 | 2023-07-19 | 12.863 | 5,377,751 | +89,706 | 0.73% | 69,175,784 |
| 2023-07-20 | 2023-07-18 | 13.077 | 5,288,045 | -11,213 | 0.71% | 69,153,678 |
| 2023-07-19 | 2023-07-14 | 13.163 | 5,299,258 | -935 | 0.72% | 69,753,999 |
| 2023-07-18 | 2023-07-13 | 13.077 | 5,300,193 | +100,920 | 0.72% | 69,312,542 |
| 2023-07-14 | 2023-07-12 | 13.377 | 5,199,273 | -358,825 | 0.70% | 69,550,710 |
| 2023-07-13 | 2023-07-11 | 13.398 | 5,558,098 | -5,606 | 0.75% | 74,469,676 |
| 2023-07-12 | 2023-07-10 | 12.243 | 5,563,704 | +28,033 | 0.75% | 68,114,406 |
| 2023-07-11 | 2023-07-07 | 12.778 | 5,535,671 | -11,214 | 0.75% | 70,733,237 |
| 2023-07-10 | 2023-07-06 | 12.114 | 5,546,885 | +6,542 | 0.75% | 67,196,171 |
| 2023-07-07 | 2023-07-05 | 12.521 | 5,540,343 | +32,705 | 0.75% | 69,369,961 |
| 2023-07-06 | 2023-07-04 | 13.392 | 5,507,638 | +199,970 | 0.74% | 73,760,527 |
| 2023-07-05 | 2023-07-03 | 13.087 | 5,307,668 | +126,919 | 0.72% | 69,461,675 |
| 2023-07-04 | 2023-06-30 | 12.302 | 5,180,749 | +34,843 | 0.71% | 63,732,640 |
| 2023-07-03 | 2023-06-29 | 12.236 | 5,145,906 | +58,684 | 0.71% | 62,967,284 |
| 2023-06-30 | 2023-06-28 | 12.280 | 5,087,222 | +10,087 | 0.70% | 62,471,126 |
| 2023-06-29 | 2023-06-27 | 12.455 | 5,077,135 | +2,659 | 0.70% | 63,233,187 |
| 2023-06-28 | 2023-06-26 | 12.280 | 5,074,476 | +1,834 | 0.70% | 62,314,605 |
| 2023-06-27 | 2023-06-23 | 12.106 | 5,072,642 | +22,006 | 0.70% | 61,406,939 |
| 2023-06-26 | 2023-06-21 | 12.651 | 5,050,636 | +40,345 | 0.70% | 63,894,623 |
| 2023-06-23 | 2023-06-20 | 13.371 | 5,010,291 | -347,519 | 0.69% | 66,990,570 |
| 2023-06-21 | 2023-06-19 | 14.047 | 5,357,810 | -22,006 | 0.74% | 75,259,863 |
| 2023-06-20 | 2023-06-16 | 14.003 | 5,379,816 | +3,667 | 0.74% | 75,334,290 |
| 2023-06-19 | 2023-06-15 | 13.916 | 5,376,149 | -37,594 | 0.74% | 74,813,888 |
| 2023-06-16 | 2023-06-14 | 13.305 | 5,413,743 | +275,998 | 0.75% | 72,030,714 |
| 2023-06-15 | 2023-06-13 | 13.501 | 5,137,745 | +172,183 | 0.71% | 69,367,085 |
| 2023-06-14 | 2023-06-12 | 12.694 | 4,965,562 | +55,933 | 0.68% | 63,034,984 |
| 2023-06-13 | 2023-06-09 | 12.476 | 4,909,629 | +68,770 | 0.68% | 61,254,071 |
| 2023-06-12 | 2023-06-08 | 12.760 | 4,840,859 | +188,889 | 0.67% | 61,768,713 |
| 2023-06-09 | 2023-06-07 | 12.106 | 4,651,970 | -5,501 | 0.64% | 56,314,488 |
| 2023-06-08 | 2023-06-06 | 11.822 | 4,657,471 | -157,714 | 0.64% | 55,060,442 |
| 2023-06-07 | 2023-06-05 | 12.040 | 4,815,185 | +123,787 | 0.66% | 57,975,207 |
| 2023-06-06 | 2023-06-02 | 12.149 | 4,691,398 | +222,816 | 0.65% | 56,996,439 |
| 2023-06-05 | 2023-06-01 | 11.168 | 4,468,582 | +20,172 | 0.62% | 49,903,378 |
| 2023-06-02 | 2023-05-31 | 11.364 | 4,448,410 | +44,930 | 0.61% | 50,551,353 |
| 2023-06-01 | 2023-05-30 | 11.757 | 4,403,480 | +4,585 | 0.61% | 51,769,628 |
| 2023-05-31 | 2023-05-29 | 11.822 | 4,398,895 | +4,585 | 0.61% | 52,003,567 |
| 2023-05-30 | 2023-05-25 | 11.953 | 4,394,310 | +8,252 | 0.61% | 52,524,448 |
| 2023-05-29 | 2023-05-24 | 11.517 | 4,386,058 | -177,886 | 0.60% | 50,512,463 |
| 2023-05-25 | 2023-05-23 | 12.694 | 4,563,944 | -14,671 | 0.63% | 57,936,672 |
| 2023-05-24 | 2023-05-22 | 12.651 | 4,578,615 | -917 | 0.63% | 57,923,176 |
| 2023-05-23 | 2023-05-19 | 12.433 | 4,579,532 | -250,324 | 0.63% | 56,935,902 |
| 2023-05-22 | 2023-05-18 | 13.109 | 4,829,856 | +88,026 | 0.67% | 63,313,877 |
| 2023-05-19 | 2023-05-17 | 12.716 | 4,741,830 | +33,927 | 0.65% | 60,298,261 |
| 2023-05-18 | 2023-05-16 | 12.673 | 4,707,903 | +27,508 | 0.65% | 59,661,462 |
| 2023-05-17 | 2023-05-15 | 12.978 | 4,680,395 | +15,588 | 0.64% | 60,742,089 |
| 2023-05-16 | 2023-05-12 | 12.716 | 4,664,807 | -209,979 | 0.64% | 59,318,818 |
| 2023-05-15 | 2023-05-11 | 13.087 | 4,874,786 | -144,876 | 0.67% | 63,796,530 |
| 2023-05-12 | 2023-05-10 | 13.240 | 5,019,662 | -11,920 | 0.69% | 66,458,941 |
| 2023-05-11 | 2023-05-09 | 13.218 | 5,031,582 | +1,834 | 0.69% | 66,507,011 |
| 2023-05-10 | 2023-05-08 | 13.545 | 5,029,748 | -69,687 | 0.69% | 68,128,382 |
| 2023-05-08 | 2023-05-04 | 14.287 | 5,099,435 | +121,035 | 0.70% | 72,854,035 |
| 2023-05-05 | 2023-05-03 | 13.741 | 4,978,400 | +69,688 | 0.69% | 68,410,157 |
| 2023-05-04 | 2023-05-02 | 13.981 | 4,908,712 | -6,419 | 0.68% | 68,630,290 |
| 2023-05-03 | 2023-04-28 | 13.938 | 4,915,131 | +110,950 | 0.68% | 68,505,621 |
| 2023-04-28 | 2023-04-26 | 14.178 | 4,804,181 | -25,675 | 0.66% | 68,111,896 |
| 2023-04-27 | 2023-04-25 | 14.178 | 4,829,856 | +4,585 | 0.67% | 68,475,906 |
| 2023-04-26 | 2023-04-24 | 14.985 | 4,825,271 | +28,425 | 0.66% | 72,305,061 |
| 2023-04-25 | 2023-04-21 | 14.941 | 4,796,846 | +15,588 | 0.66% | 71,669,867 |
| 2023-04-24 | 2023-04-20 | 14.832 | 4,781,258 | -8,252 | 0.66% | 70,915,528 |
| 2023-04-21 | 2023-04-19 | 14.963 | 4,789,510 | +16,505 | 0.66% | 71,664,727 |
| 2023-04-20 | 2023-04-18 | 15.770 | 4,773,005 | +364,024 | 0.66% | 75,269,744 |
| 2023-04-19 | 2023-04-17 | 15.377 | 4,408,981 | +184,304 | 0.61% | 67,798,111 |
| 2023-04-18 | 2023-04-14 | 15.050 | 4,224,677 | +103,614 | 0.58% | 63,581,805 |
| 2023-04-17 | 2023-04-13 | 15.508 | 4,121,063 | +182,471 | 0.57% | 63,910,042 |
| 2023-04-14 | 2023-04-12 | 14.810 | 3,938,592 | +942,813 | 0.54% | 58,331,214 |
| 2023-04-13 | 2023-04-11 | 14.396 | 2,995,779 | +5,502 | 0.41% | 43,126,475 |
| 2023-04-12 | 2023-04-06 | 14.723 | 2,990,277 | +4,584 | 0.41% | 44,025,616 |
| 2023-04-11 | 2023-04-04 | 14.483 | 2,985,693 | +2,751 | 0.41% | 43,241,772 |
| 2023-04-06 | 2023-04-03 | 14.788 | 2,982,942 | +23,841 | 0.41% | 44,112,813 |
| 2023-04-04 | 2023-03-31 | 14.788 | 2,959,101 | +6,418 | 0.41% | 43,760,244 |
| 2023-04-03 | 2023-03-30 | 14.745 | 2,952,683 | -30,259 | 0.41% | 43,536,526 |
| 2023-03-31 | 2023-03-29 | 14.941 | 2,982,942 | +157,714 | 0.41% | 44,568,255 |
| 2023-03-30 | 2023-03-28 | 14.527 | 2,825,228 | -581,772 | 0.39% | 41,041,004 |
| 2023-03-29 | 2023-03-27 | 14.788 | 3,407,000 | +44,930 | 0.47% | 50,383,934 |
| 2023-03-28 | 2023-03-24 | 15.486 | 3,362,070 | +420,390 | 0.46% | 52,066,136 |
| 2023-03-27 | 2023-03-23 | 16.162 | 2,941,680 | +14,671 | 0.41% | 47,544,894 |
| 2023-03-24 | 2023-03-22 | 16.162 | 2,927,009 | +51,349 | 0.40% | 47,307,774 |
| 2023-03-23 | 2023-03-21 | 16.511 | 2,875,660 | +466,721 | 0.40% | 47,481,416 |
| 2023-03-22 | 2023-03-20 | 16.381 | 2,408,939 | -335,599 | 0.33% | 39,459,901 |
| 2023-03-21 | 2023-03-17 | 17.384 | 2,744,538 | -77,940 | 0.38% | 47,710,923 |
| 2023-03-20 | 2023-03-16 | 16.904 | 2,822,478 | -96,278 | 0.39% | 47,711,439 |
| 2023-03-17 | 2023-03-15 | 17.319 | 2,918,756 | -103,614 | 0.40% | 50,548,531 |
| 2023-03-16 | 2023-03-14 | 17.493 | 3,022,370 | -527,239 | 0.42% | 52,870,358 |
| 2023-03-15 | 2023-03-13 | 18.169 | 3,549,609 | +1,834 | 0.49% | 64,493,474 |
| 2023-03-14 | 2023-03-10 | 17.798 | 3,547,775 | -67,854 | 0.49% | 63,144,638 |
| 2023-03-13 | 2023-03-09 | 18.256 | 3,615,629 | +5,502 | 0.50% | 66,008,455 |
| 2023-03-10 | 2023-03-08 | 18.387 | 3,610,127 | -28,425 | 0.50% | 66,380,467 |
| 2023-03-09 | 2023-03-07 | 18.911 | 3,638,552 | +15,588 | 0.50% | 68,807,841 |
| 2023-03-08 | 2023-03-06 | 18.714 | 3,622,964 | +31,176 | 0.50% | 67,801,852 |
| 2023-03-07 | 2023-03-03 | 18.627 | 3,591,788 | +5,501 | 0.49% | 66,905,037 |
| 2023-03-06 | 2023-03-02 | 19.042 | 3,586,287 | -917 | 0.49% | 68,288,809 |
| 2023-03-03 | 2023-03-01 | 19.849 | 3,587,204 | +77,023 | 0.49% | 71,201,266 |
| 2023-03-02 | 2023-02-28 | 18.933 | 3,510,181 | -23,840 | 0.48% | 66,456,809 |
| 2023-03-01 | 2023-02-27 | 19.260 | 3,534,021 | +11,920 | 0.49% | 68,064,409 |
| 2023-02-28 | 2023-02-24 | 19.718 | 3,522,101 | +6,419 | 0.49% | 69,448,119 |
| 2023-02-27 | 2023-02-23 | 20.394 | 3,515,682 | -94,445 | 0.48% | 71,698,727 |
| 2023-02-24 | 2023-02-22 | 21.463 | 3,610,127 | +121,036 | 0.50% | 77,483,250 |
| 2023-02-23 | 2023-02-21 | 21.812 | 3,489,091 | +183,387 | 0.48% | 76,103,135 |
| 2023-02-22 | 2023-02-20 | 20.917 | 3,305,704 | +72,438 | 0.46% | 69,146,917 |
| 2023-02-21 | 2023-02-17 | 20.503 | 3,233,266 | +1,834 | 0.45% | 66,291,758 |
| 2023-02-20 | 2023-02-16 | 20.503 | 3,231,432 | -21,089 | 0.45% | 66,254,156 |
| 2023-02-17 | 2023-02-15 | 20.678 | 3,252,521 | +61,434 | 0.45% | 67,254,089 |
| 2023-02-16 | 2023-02-14 | 20.547 | 3,191,087 | +6,419 | 0.44% | 65,566,167 |
| 2023-02-15 | 2023-02-13 | 21.005 | 3,184,668 | -17,422 | 0.44% | 66,893,004 |
| 2023-02-14 | 2023-02-10 | 20.961 | 3,202,090 | -220,982 | 0.44% | 67,119,262 |
| 2023-02-13 | 2023-02-09 | 20.939 | 3,423,072 | +149,461 | 0.47% | 71,676,620 |
| 2023-02-10 | 2023-02-08 | 19.936 | 3,273,611 | +4,585 | 0.45% | 65,262,472 |
| 2023-02-09 | 2023-02-07 | 19.652 | 3,269,026 | -16,505 | 0.45% | 64,244,125 |
| 2023-02-08 | 2023-02-06 | 19.609 | 3,285,531 | -118,285 | 0.45% | 64,425,161 |
| 2023-02-07 | 2023-02-03 | 20.219 | 3,403,816 | -203,560 | 0.47% | 68,823,390 |
| 2023-02-06 | 2023-02-02 | 20.503 | 3,607,376 | -11,920 | 0.50% | 73,962,148 |
| 2023-02-03 | 2023-02-01 | 20.721 | 3,619,296 | +38,511 | 0.50% | 74,995,975 |
| 2023-02-02 | 2023-01-31 | 20.285 | 3,580,785 | +2,751 | 0.49% | 72,635,920 |
| 2023-02-01 | 2023-01-30 | 20.089 | 3,578,034 | -28,425 | 0.49% | 71,877,728 |
| 2023-01-31 | 2023-01-27 | 20.699 | 3,606,459 | +76,564 | 0.50% | 74,651,315 |
| 2023-01-30 | 2023-01-26 | 20.176 | 3,529,895 | -38,511 | 0.49% | 71,218,655 |
| 2023-01-27 | 2023-01-20 | 18.998 | 3,568,406 | +11,920 | 0.49% | 67,792,659 |
| 2023-01-26 | 2023-01-19 | 19.238 | 3,556,486 | -5,502 | 0.49% | 68,419,507 |
| 2023-01-20 | 2023-01-18 | 18.605 | 3,561,988 | -38,511 | 0.49% | 66,272,253 |
| 2023-01-19 | 2023-01-17 | 18.104 | 3,600,499 | +155,879 | 0.50% | 65,182,504 |
| 2023-01-18 | 2023-01-16 | 18.889 | 3,444,620 | +31,176 | 0.47% | 65,065,304 |
| 2023-01-17 | 2023-01-13 | 18.562 | 3,413,444 | -6,418 | 0.47% | 63,359,624 |
| 2023-01-16 | 2023-01-12 | 18.409 | 3,419,862 | -1,834 | 0.47% | 62,956,602 |
| 2023-01-13 | 2023-01-11 | 17.929 | 3,421,696 | +31,176 | 0.47% | 61,348,435 |
| 2023-01-12 | 2023-01-10 | 18.082 | 3,390,520 | +131,122 | 0.47% | 61,307,145 |
| 2023-01-11 | 2023-01-09 | 17.929 | 3,259,398 | -204,477 | 0.45% | 58,438,554 |
| 2023-01-10 | 2023-01-06 | 17.558 | 3,463,875 | +66,019 | 0.48% | 60,820,270 |
| 2023-01-09 | 2023-01-05 | 16.402 | 3,397,856 | +29,342 | 0.47% | 55,733,082 |
| 2023-01-06 | 2023-01-04 | 16.228 | 3,368,514 | +15,588 | 0.46% | 54,664,017 |
| 2023-01-05 | 2023-01-03 | 16.053 | 3,352,926 | +11,003 | 0.46% | 53,825,991 |
| 2023-01-04 | 2022-12-30 | 16.184 | 3,341,923 | +77,023 | 0.46% | 54,086,714 |
| 2023-01-03 | 2022-12-29 | 15.704 | 3,264,900 | +5,502 | 0.45% | 51,273,461 |
| 2022-12-30 | 2022-12-28 | 15.661 | 3,259,398 | -28,425 | 0.45% | 51,044,868 |
| 2022-12-29 | 2022-12-23 | 15.399 | 3,287,823 | -15,588 | 0.45% | 50,629,470 |
| 2022-12-28 | 2022-12-22 | 15.770 | 3,303,411 | +26,591 | 0.46% | 52,094,414 |
| 2022-12-22 | 2022-12-20 | 14.657 | 3,276,820 | +917 | 0.45% | 48,029,947 |
| 2022-12-21 | 2022-12-19 | 14.941 | 3,275,903 | +2,751 | 0.45% | 48,945,397 |
| 2022-12-20 | 2022-12-16 | 15.028 | 3,273,152 | -9,170 | 0.45% | 49,189,867 |
| 2022-12-19 | 2022-12-15 | 15.355 | 3,282,322 | +5,502 | 0.45% | 50,401,573 |
| 2022-12-16 | 2022-12-14 | 15.377 | 3,276,820 | +61,435 | 0.45% | 50,388,561 |
| 2022-12-15 | 2022-12-13 | 15.508 | 3,215,385 | +232,902 | 0.44% | 49,864,657 |
| 2022-12-14 | 2022-12-12 | 14.745 | 2,982,483 | +8,252 | 0.41% | 43,975,919 |
| 2022-12-13 | 2022-12-09 | 14.745 | 2,974,231 | -4,585 | 0.41% | 43,854,245 |
| 2022-12-12 | 2022-12-08 | 14.810 | 2,978,816 | +17,422 | 0.41% | 44,116,769 |
| 2022-12-09 | 2022-12-07 | 14.897 | 2,961,394 | +41,262 | 0.41% | 44,117,119 |
| 2022-12-08 | 2022-12-06 | 15.508 | 2,920,132 | +31,176 | 0.40% | 45,285,830 |
| 2022-12-07 | 2022-12-05 | 16.337 | 2,888,956 | -58,684 | 0.40% | 47,196,848 |
| 2022-12-06 | 2022-12-02 | 15.203 | 2,947,640 | -22,923 | 0.41% | 44,812,324 |
| 2022-12-05 | 2022-12-01 | 15.225 | 2,970,563 | -40,345 | 0.41% | 45,225,611 |
| 2022-12-02 | 2022-11-30 | 15.355 | 3,010,908 | -3,668 | 0.42% | 46,233,886 |
| 2022-12-01 | 2022-11-29 | 14.374 | 3,014,576 | +103,614 | 0.42% | 43,331,318 |
| 2022-11-30 | 2022-11-28 | 13.523 | 2,910,962 | -68,770 | 0.40% | 39,365,745 |
| 2022-11-29 | 2022-11-25 | 13.545 | 2,979,732 | +14,671 | 0.41% | 40,360,734 |
| 2022-11-28 | 2022-11-24 | 13.872 | 2,965,061 | +50,431 | 0.41% | 41,132,111 |
| 2022-11-25 | 2022-11-23 | 13.741 | 2,914,630 | +26,591 | 0.40% | 40,051,080 |
| 2022-11-24 | 2022-11-22 | 13.501 | 2,888,039 | -20,172 | 0.40% | 38,992,758 |
| 2022-11-23 | 2022-11-21 | 13.981 | 2,908,211 | +20,172 | 0.40% | 40,660,638 |
| 2022-11-22 | 2022-11-18 | 14.221 | 2,888,039 | +18,339 | 0.40% | 41,071,532 |
| 2022-11-21 | 2022-11-17 | 14.243 | 2,869,700 | +21,090 | 0.40% | 40,873,321 |
| 2022-11-18 | 2022-11-16 | 14.985 | 2,848,610 | -22,007 | 0.39% | 42,685,462 |
| 2022-11-17 | 2022-11-15 | 15.617 | 2,870,617 | -43,096 | 0.40% | 44,831,010 |
| 2022-11-16 | 2022-11-14 | 14.418 | 2,913,713 | +17,422 | 0.40% | 42,008,626 |
| 2022-11-15 | 2022-11-11 | 14.723 | 2,896,291 | +13,754 | 0.40% | 42,641,868 |
| 2022-11-11 | 2022-11-09 | 15.421 | 2,882,537 | +11,920 | 0.40% | 44,451,309 |
| 2022-11-10 | 2022-11-08 | 15.116 | 2,870,617 | -81,607 | 0.40% | 43,390,908 |
| 2022-11-09 | 2022-11-07 | 14.723 | 2,952,224 | +24,757 | 0.41% | 43,465,365 |
| 2022-11-08 | 2022-11-04 | 14.636 | 2,927,467 | -97,195 | 0.40% | 42,845,457 |
| 2022-11-07 | 2022-11-03 | 13.043 | 3,024,662 | -15,588 | 0.42% | 39,451,933 |
| 2022-11-04 | 2022-11-02 | 13.698 | 3,040,250 | +50,431 | 0.42% | 41,644,648 |
| 2022-11-03 | 2022-11-01 | 13.283 | 2,989,819 | +44,930 | 0.41% | 39,714,806 |
| 2022-11-02 | 2022-10-31 | 12.694 | 2,944,889 | +6,419 | 0.41% | 37,383,690 |
| 2022-11-01 | 2022-10-28 | 12.694 | 2,938,470 | -156,797 | 0.41% | 37,302,204 |
| 2022-10-31 | 2022-10-27 | 13.371 | 3,095,267 | +20,173 | 0.43% | 41,385,561 |
| 2022-10-28 | 2022-10-26 | 13.567 | 3,075,094 | -77,023 | 0.42% | 41,719,494 |
| 2022-10-27 | 2022-10-25 | 12.760 | 3,152,117 | -58,684 | 0.44% | 40,220,591 |
| 2022-10-26 | 2022-10-24 | 12.345 | 3,210,801 | -494,229 | 0.44% | 39,638,761 |
| 2022-10-25 | 2022-10-21 | 13.698 | 3,705,030 | -12,837 | 0.51% | 50,750,652 |
| 2022-10-24 | 2022-10-20 | 13.458 | 3,717,867 | -3,668 | 0.51% | 50,034,465 |
| 2022-10-21 | 2022-10-19 | 14.134 | 3,721,535 | -2,751 | 0.53% | 52,600,196 |
| 2022-10-20 | 2022-10-18 | 15.377 | 3,724,286 | -36,677 | 0.53% | 57,269,368 |
| 2022-10-19 | 2022-10-17 | 14.548 | 3,760,963 | -21,090 | 0.53% | 54,716,101 |
| 2022-10-18 | 2022-10-14 | 14.854 | 3,782,053 | -49,514 | 0.54% | 56,177,832 |
| 2022-10-17 | 2022-10-13 | 13.960 | 3,831,567 | -6,419 | 0.54% | 53,486,804 |
| 2022-10-14 | 2022-10-12 | 14.548 | 3,837,986 | +14,671 | 0.54% | 55,836,665 |
| 2022-10-13 | 2022-10-11 | 14.614 | 3,823,315 | -333,765 | 0.54% | 55,873,404 |
| 2022-10-12 | 2022-10-10 | 15.268 | 4,157,080 | -34,844 | 0.59% | 63,471,195 |
| 2022-10-11 | 2022-10-07 | 16.162 | 4,191,924 | -8,252 | 0.59% | 67,751,959 |
| 2022-10-10 | 2022-10-06 | 16.359 | 4,200,176 | -66,937 | 0.59% | 68,709,850 |
| 2022-10-07 | 2022-10-05 | 16.381 | 4,267,113 | +47,681 | 0.60% | 69,897,933 |
| 2022-10-06 | 2022-10-03 | 15.094 | 4,219,432 | +78,857 | 0.60% | 63,686,933 |
| 2022-10-05 | 2022-09-30 | 15.486 | 4,140,575 | -25,675 | 0.59% | 64,122,324 |
| 2022-10-03 | 2022-09-29 | 15.377 | 4,166,250 | +6,419 | 0.59% | 64,065,570 |
| 2022-09-30 | 2022-09-28 | 15.552 | 4,159,831 | -61,435 | 0.59% | 64,692,728 |
| 2022-09-29 | 2022-09-27 | 16.053 | 4,221,266 | -66,936 | 0.60% | 67,765,833 |
| 2022-09-28 | 2022-09-26 | 15.901 | 4,288,202 | -157,714 | 0.61% | 68,185,654 |
| 2022-09-27 | 2022-09-23 | 15.116 | 4,445,916 | -268,662 | 0.63% | 67,202,393 |
| 2022-09-26 | 2022-09-22 | 16.206 | 4,714,578 | +64,185 | 0.67% | 76,405,019 |
| 2022-09-23 | 2022-09-21 | 16.010 | 4,650,393 | -103,614 | 0.66% | 74,451,931 |
| 2022-09-22 | 2022-09-20 | 16.817 | 4,754,007 | +63,269 | 0.67% | 79,947,419 |
| 2022-09-21 | 2022-09-19 | 16.621 | 4,690,738 | +357,606 | 0.66% | 77,962,615 |
| 2022-09-20 | 2022-09-16 | 16.839 | 4,333,132 | -180,637 | 0.61% | 72,964,140 |
| 2022-09-19 | 2022-09-15 | 18.060 | 4,513,769 | -614,348 | 0.64% | 81,519,201 |
| 2022-09-16 | 2022-09-14 | 18.126 | 5,128,117 | -389,699 | 0.73% | 92,949,958 |
| 2022-09-15 | 2022-09-13 | 18.649 | 5,517,816 | +853,669 | 0.78% | 102,901,944 |
| 2022-09-14 | 2022-09-09 | 18.540 | 4,664,147 | -26,591 | 0.66% | 86,473,175 |
| 2022-09-13 | 2022-09-08 | 18.431 | 4,690,738 | +259,493 | 0.66% | 86,454,606 |
| 2022-09-09 | 2022-09-07 | 17.755 | 4,431,245 | +6,419 | 0.63% | 78,675,664 |
| 2022-09-08 | 2022-09-06 | 17.777 | 4,424,826 | +147,627 | 0.66% | 78,658,209 |
| 2022-09-07 | 2022-09-05 | 17.297 | 4,277,199 | +46,764 | 0.63% | 73,981,459 |
| 2022-09-06 | 2022-09-02 | 17.362 | 4,230,435 | +134,733 | 0.63% | 73,449,416 |
| 2022-09-05 | 2022-09-01 | 17.864 | 4,095,702 | -238,312 | 0.61% | 73,164,853 |
| 2022-09-02 | 2022-08-31 | 19.631 | 4,334,014 | -658,361 | 0.64% | 85,079,136 |
| 2022-09-01 | 2022-08-30 | 18.191 | 4,992,375 | -9,113 | 0.74% | 90,816,237 |
| 2022-08-31 | 2022-08-29 | 18.213 | 5,001,488 | -9,169 | 0.74% | 91,091,102 |
| 2022-08-30 | 2022-08-26 | 18.976 | 5,010,657 | -148,544 | 0.74% | 95,083,285 |
| 2022-08-29 | 2022-08-25 | 19.020 | 5,159,201 | -38,512 | 0.76% | 98,127,149 |
| 2022-08-26 | 2022-08-24 | 18.758 | 5,197,713 | -95,453 | 0.77% | 97,499,188 |
| 2022-08-25 | 2022-08-23 | 19.303 | 5,293,166 | -108,198 | 0.78% | 102,176,033 |
| 2022-08-24 | 2022-08-22 | 19.936 | 5,401,364 | +94,444 | 0.80% | 107,681,201 |
| 2022-08-23 | 2022-08-19 | 20.394 | 5,306,920 | -53,182 | 0.79% | 108,229,188 |
| 2022-08-22 | 2022-08-18 | 20.568 | 5,360,102 | -12,837 | 0.79% | 110,249,086 |
| 2022-08-19 | 2022-08-17 | 19.609 | 5,372,939 | +115,534 | 0.80% | 105,356,625 |
| 2022-08-18 | 2022-08-16 | 20.285 | 5,257,405 | +183,387 | 0.78% | 106,646,015 |
| 2022-08-17 | 2022-08-15 | 20.568 | 5,074,018 | +52,266 | 0.75% | 104,364,776 |
| 2022-08-16 | 2022-08-12 | 19.631 | 5,021,752 | -22,924 | 0.74% | 98,579,820 |
| 2022-08-15 | 2022-08-11 | 19.543 | 5,044,676 | +48,598 | 0.75% | 98,589,698 |
| 2022-08-12 | 2022-08-10 | 19.412 | 4,996,078 | +69,687 | 0.74% | 96,986,094 |
| 2022-08-11 | 2022-08-09 | 20.176 | 4,926,391 | +52,266 | 0.73% | 99,394,158 |
| 2022-08-10 | 2022-08-08 | 20.372 | 4,874,125 | -1,834 | 0.72% | 99,296,465 |
| 2022-08-09 | 2022-08-05 | 20.503 | 4,875,959 | -110,033 | 0.72% | 99,971,947 |
| 2022-08-08 | 2022-08-04 | 20.110 | 4,985,992 | -205,394 | 0.74% | 100,270,400 |
| 2022-08-05 | 2022-08-03 | 19.500 | 5,191,386 | +3,668 | 0.77% | 101,230,432 |
| 2022-08-04 | 2022-08-02 | 19.347 | 5,187,718 | -55,016 | 0.77% | 100,366,835 |
| 2022-08-03 | 2022-08-01 | 19.369 | 5,242,734 | +30,259 | 0.78% | 101,545,583 |
| 2022-08-02 | 2022-07-29 | 19.892 | 5,212,475 | +17,880 | 0.77% | 103,688,137 |
| 2022-08-01 | 2022-07-28 | 19.849 | 5,194,595 | -63,269 | 0.77% | 103,105,857 |
| 2022-07-29 | 2022-07-27 | 20.023 | 5,257,864 | +28,425 | 0.78% | 105,279,128 |
| 2022-07-28 | 2022-07-26 | 19.631 | 5,229,439 | -6,418 | 0.77% | 102,656,833 |
| 2022-07-27 | 2022-07-25 | 19.063 | 5,235,857 | -168,717 | 0.78% | 99,813,540 |
| 2022-07-26 | 2022-07-22 | 18.845 | 5,404,574 | +408,954 | 0.80% | 101,851,038 |
| 2022-07-25 | 2022-07-21 | 18.213 | 4,995,620 | -20,172 | 0.74% | 90,984,229 |
| 2022-07-22 | 2022-07-20 | 18.911 | 5,015,792 | +87,109 | 0.74% | 94,852,518 |
| 2022-07-21 | 2022-07-19 | 18.060 | 4,928,683 | +250,324 | 0.73% | 89,012,597 |
| 2022-07-20 | 2022-07-18 | 18.562 | 4,678,359 | +691,371 | 0.69% | 86,838,708 |
| 2022-07-19 | 2022-07-15 | 17.689 | 3,986,988 | +56,850 | 0.59% | 70,527,101 |
| 2022-07-18 | 2022-07-14 | 17.558 | 3,930,138 | +148,544 | 0.58% | 69,007,124 |
| 2022-07-15 | 2022-07-13 | 16.708 | 3,781,594 | +59,601 | 0.56% | 63,182,080 |
| 2022-07-14 | 2022-07-12 | 16.053 | 3,721,993 | +4,584 | 0.55% | 59,750,785 |
| 2022-07-13 | 2022-07-11 | 15.966 | 3,717,409 | +85,276 | 0.55% | 59,352,864 |
| 2022-07-12 | 2022-07-08 | 15.726 | 3,632,133 | -250,324 | 0.54% | 57,119,876 |
| 2022-07-11 | 2022-07-07 | 16.730 | 3,882,457 | +231,068 | 0.57% | 64,951,961 |
| 2022-07-08 | 2022-07-06 | 15.704 | 3,651,389 | +82,524 | 0.54% | 57,343,058 |
| 2022-07-07 | 2022-07-05 | 15.225 | 3,568,865 | -126,537 | 0.53% | 54,334,515 |
| 2022-07-06 | 2022-07-04 | 15.543 | 3,695,402 | +50,431 | 0.55% | 57,436,235 |
| 2022-07-05 | 2022-06-30 | 17.372 | 3,644,971 | -2,047 | 0.54% | 63,322,121 |
| 2022-07-04 | 2022-06-29 | 16.645 | 3,647,018 | -243,125 | 0.55% | 60,704,378 |
| 2022-06-30 | 2022-06-28 | 17.946 | 3,890,143 | +13,517 | 0.58% | 69,811,204 |
| 2022-06-29 | 2022-06-27 | 16.843 | 3,876,626 | -8,164 | 0.58% | 65,295,375 |
| 2022-06-28 | 2022-06-24 | 15.631 | 3,884,790 | +78,925 | 0.58% | 60,722,401 |
| 2022-06-27 | 2022-06-23 | 15.300 | 3,805,865 | -62,596 | 0.57% | 58,230,163 |
| 2022-06-24 | 2022-06-22 | 13.581 | 3,868,461 | +68,039 | 0.58% | 52,535,648 |
| 2022-06-23 | 2022-06-21 | 12.787 | 3,800,422 | +84,368 | 0.57% | 48,595,379 |
| 2022-06-22 | 2022-06-20 | 12.236 | 3,716,054 | -26,308 | 0.56% | 45,468,451 |
| 2022-06-21 | 2022-06-17 | 12.125 | 3,742,362 | +7,257 | 0.56% | 45,377,821 |
| 2022-06-20 | 2022-06-16 | 12.258 | 3,735,105 | -140,523 | 0.56% | 45,783,898 |
| 2022-06-17 | 2022-06-15 | 12.544 | 3,875,628 | +30,845 | 0.58% | 48,617,151 |
| 2022-06-15 | 2022-06-13 | 11.640 | 3,844,783 | +6,350 | 0.58% | 44,754,933 |
| 2022-06-14 | 2022-06-10 | 11.949 | 3,838,433 | -130,362 | 0.57% | 45,865,740 |
| 2022-06-13 | 2022-06-09 | 11.574 | 3,968,795 | +104,326 | 0.59% | 45,935,995 |
| 2022-06-10 | 2022-06-08 | 11.530 | 3,864,469 | -77,111 | 0.58% | 44,558,101 |
| 2022-06-09 | 2022-06-07 | 11.376 | 3,941,580 | -38,102 | 0.59% | 44,838,926 |
| 2022-06-08 | 2022-06-06 | 11.464 | 3,979,682 | +79,833 | 0.60% | 45,623,318 |
| 2022-06-07 | 2022-06-02 | 10.891 | 3,899,849 | +47,173 | 0.58% | 42,472,703 |
| 2022-06-06 | 2022-06-01 | 10.307 | 3,852,676 | -37,194 | 0.58% | 39,708,114 |
| 2022-06-02 | 2022-05-31 | 10.472 | 3,889,870 | -159,665 | 0.58% | 40,734,637 |
| 2022-06-01 | 2022-05-30 | 9.943 | 4,049,535 | -177,807 | 0.61% | 40,263,994 |
| 2022-05-30 | 2022-05-26 | 9.149 | 4,227,342 | +7,257 | 0.63% | 38,676,809 |
| 2022-05-27 | 2022-05-25 | 9.094 | 4,220,085 | +6,350 | 0.63% | 38,377,820 |
| 2022-05-26 | 2022-05-24 | 8.918 | 4,213,735 | +12,066 | 0.63% | 37,576,896 |
| 2022-05-24 | 2022-05-20 | 9.160 | 4,201,669 | +24,494 | 0.63% | 38,488,237 |
| 2022-05-19 | 2022-05-17 | 8.962 | 4,177,175 | +5,443 | 0.63% | 37,435,046 |
| 2022-05-18 | 2022-05-16 | 8.047 | 4,171,732 | +29,030 | 0.62% | 33,569,465 |
| 2022-05-17 | 2022-05-13 | 8.488 | 4,142,702 | -15,422 | 0.62% | 35,162,487 |
| 2022-05-16 | 2022-05-12 | 8.267 | 4,158,124 | -9,979 | 0.62% | 34,376,674 |
| 2022-05-13 | 2022-05-11 | 8.697 | 4,168,103 | -87,997 | 0.62% | 36,251,051 |
| 2022-05-12 | 2022-05-10 | 8.841 | 4,256,100 | -26,308 | 0.64% | 37,626,286 |
| 2022-05-11 | 2022-05-06 | 8.907 | 4,282,408 | -78,018 | 0.64% | 38,142,097 |
| 2022-05-06 | 2022-05-04 | 9.447 | 4,360,426 | +14,515 | 0.65% | 41,192,192 |
| 2022-05-05 | 2022-05-03 | 9.744 | 4,345,911 | +40,823 | 0.65% | 42,348,522 |
| 2022-05-04 | 2022-04-29 | 9.987 | 4,305,088 | -2,722 | 0.64% | 42,994,746 |
| 2022-05-03 | 2022-04-28 | 9.248 | 4,307,810 | -25,401 | 0.64% | 39,840,397 |
| 2022-04-29 | 2022-04-27 | 9.138 | 4,333,211 | +60,782 | 0.65% | 39,597,660 |
| 2022-04-28 | 2022-04-26 | 9.072 | 4,272,429 | +2,721 | 0.64% | 38,759,650 |
| 2022-04-27 | 2022-04-25 | 9.270 | 4,269,708 | +544 | 0.64% | 39,582,145 |
| 2022-04-26 | 2022-04-22 | 9.634 | 4,269,164 | -5,080 | 0.64% | 41,130,068 |
| 2022-04-25 | 2022-04-21 | 9.535 | 4,274,244 | -42,637 | 0.64% | 40,754,970 |
| 2022-04-21 | 2022-04-19 | 10.009 | 4,316,881 | +8,164 | 0.65% | 43,207,694 |
| 2022-04-20 | 2022-04-14 | 10.075 | 4,308,717 | +32,659 | 0.64% | 43,410,954 |
| 2022-04-19 | 2022-04-13 | 9.811 | 4,276,058 | -6,350 | 0.64% | 41,950,656 |
| 2022-04-14 | 2022-04-12 | 9.932 | 4,282,408 | +34,473 | 0.64% | 42,532,214 |
| 2022-04-13 | 2022-04-11 | 9.844 | 4,247,935 | -39,917 | 0.64% | 41,815,229 |
| 2022-04-12 | 2022-04-08 | 10.979 | 4,287,852 | -23,586 | 0.64% | 47,076,513 |
| 2022-04-11 | 2022-04-07 | 10.979 | 4,311,438 | -23,950 | 0.65% | 47,335,464 |
| 2022-04-08 | 2022-04-06 | 11.023 | 4,335,388 | -49,532 | 0.65% | 47,789,571 |
| 2022-04-07 | 2022-04-04 | 11.244 | 4,384,920 | +131,541 | 0.66% | 49,302,280 |
| 2022-04-06 | 2022-04-01 | 10.373 | 4,253,379 | -18,143 | 0.64% | 44,119,326 |
| 2022-04-04 | 2022-03-31 | 10.240 | 4,271,522 | -13,245 | 0.64% | 43,742,492 |
| 2022-04-01 | 2022-03-30 | 10.009 | 4,284,767 | +1,814 | 0.64% | 42,886,264 |
| 2022-03-31 | 2022-03-29 | 9.987 | 4,282,953 | +4,536 | 0.64% | 42,773,685 |
| 2022-03-30 | 2022-03-28 | 9.568 | 4,278,417 | +3,629 | 0.64% | 40,936,244 |
| 2022-03-29 | 2022-03-25 | 9.513 | 4,274,788 | -16,329 | 0.64% | 40,665,914 |
| 2022-03-28 | 2022-03-24 | 9.557 | 4,291,117 | +10,886 | 0.64% | 41,010,457 |
| 2022-03-25 | 2022-03-23 | 9.315 | 4,280,231 | -53,524 | 0.64% | 39,868,425 |
| 2022-03-24 | 2022-03-22 | 9.326 | 4,333,755 | -3,629 | 0.65% | 40,414,748 |
| 2022-03-23 | 2022-03-21 | 8.874 | 4,337,384 | -86,182 | 0.65% | 38,488,316 |
| 2022-03-22 | 2022-03-18 | 8.730 | 4,423,566 | +20,865 | 0.66% | 38,619,163 |
| 2022-03-21 | 2022-03-17 | 8.345 | 4,402,701 | -157,850 | 0.66% | 36,738,399 |
| 2022-03-18 | 2022-03-16 | 7.804 | 4,560,551 | +22,680 | 0.68% | 35,592,274 |
| 2022-03-17 | 2022-03-15 | 6.438 | 4,537,871 | -193,230 | 0.68% | 29,212,596 |
| 2022-03-16 | 2022-03-14 | 7.297 | 4,731,101 | +249,475 | 0.71% | 34,524,339 |
| 2022-03-15 | 2022-03-11 | 8.356 | 4,481,626 | +1,815 | 0.67% | 37,446,392 |
| 2022-03-11 | 2022-03-09 | 8.510 | 4,479,811 | -229,518 | 0.67% | 38,122,568 |
| 2022-03-10 | 2022-03-08 | 8.367 | 4,709,329 | -12,700 | 0.71% | 39,400,884 |
| 2022-03-09 | 2022-03-07 | 9.017 | 4,722,029 | +18,143 | 0.71% | 42,578,182 |
| 2022-03-08 | 2022-03-04 | 9.811 | 4,703,886 | -55,338 | 0.70% | 46,147,901 |
| 2022-03-07 | 2022-03-03 | 10.196 | 4,759,224 | +5,443 | 0.71% | 48,526,955 |
| 2022-03-04 | 2022-03-02 | 10.108 | 4,753,781 | -97,975 | 0.71% | 48,052,243 |
| 2022-03-03 | 2022-03-01 | 10.340 | 4,851,756 | -182,344 | 0.73% | 50,165,708 |
| 2022-03-02 | 2022-02-28 | 10.031 | 5,034,100 | -117,027 | 0.75% | 50,497,327 |
| 2022-02-25 | 2022-02-23 | 10.373 | 5,151,127 | -66,224 | 0.77% | 53,431,460 |
| 2022-02-24 | 2022-02-22 | 9.855 | 5,217,351 | +19,051 | 0.78% | 51,415,343 |
| 2022-02-23 | 2022-02-21 | 10.009 | 5,198,300 | +35,380 | 0.78% | 52,029,823 |
| 2022-02-22 | 2022-02-18 | 10.075 | 5,162,920 | -88,904 | 0.77% | 52,017,174 |
| 2022-02-21 | 2022-02-17 | 10.582 | 5,251,824 | -94,347 | 0.79% | 55,575,907 |
| 2022-02-18 | 2022-02-16 | 10.472 | 5,346,171 | -168,736 | 0.80% | 55,984,991 |
| 2022-02-17 | 2022-02-15 | 10.307 | 5,514,907 | +121,562 | 0.83% | 56,840,117 |
| 2022-02-16 | 2022-02-14 | 9.987 | 5,393,345 | -157,849 | 0.81% | 53,863,127 |
| 2022-02-15 | 2022-02-11 | 10.152 | 5,551,194 | -411,861 | 0.83% | 56,357,432 |
| 2022-02-14 | 2022-02-10 | 10.626 | 5,963,055 | -9,072 | 0.89% | 63,365,229 |
| 2022-02-11 | 2022-02-09 | 10.428 | 5,972,127 | +207,745 | 0.89% | 62,276,663 |
| 2022-02-10 | 2022-02-08 | 10.229 | 5,764,382 | +30,844 | 0.86% | 58,966,573 |
| 2022-02-09 | 2022-02-07 | 10.307 | 5,733,538 | +629,585 | 0.86% | 59,093,466 |
| 2022-02-08 | 2022-02-04 | 9.987 | 5,103,953 | -215,910 | 0.76% | 50,972,980 |
| 2022-02-07 | 2022-01-31 | 9.722 | 5,319,863 | +244,032 | 0.80% | 51,721,867 |
| 2022-02-04 | 2022-01-27 | 9.568 | 5,075,831 | -483,528 | 0.76% | 48,565,967 |
| 2022-01-28 | 2022-01-26 | 10.064 | 5,559,359 | +265,805 | 0.83% | 55,950,073 |
| 2022-01-27 | 2022-01-25 | 10.185 | 5,293,554 | +204,116 | 0.79% | 53,916,846 |
| 2022-01-26 | 2022-01-24 | 10.549 | 5,089,438 | -366,502 | 0.76% | 53,689,199 |
| 2022-01-25 | 2022-01-21 | 11.133 | 5,455,940 | -334,751 | 0.82% | 60,742,983 |
| 2022-01-24 | 2022-01-20 | 12.566 | 5,790,691 | +365,595 | 0.87% | 72,767,994 |
| 2022-01-21 | 2022-01-19 | 12.236 | 5,425,096 | -416,164 | 0.81% | 66,379,743 |
| 2022-01-20 | 2022-01-18 | 13.118 | 5,841,260 | +147,871 | 0.87% | 76,622,913 |
| 2022-01-19 | 2022-01-17 | 12.985 | 5,693,389 | -64,410 | 0.85% | 73,930,102 |
| 2022-01-18 | 2022-01-14 | 11.288 | 5,757,799 | +28,123 | 0.86% | 64,992,257 |
| 2022-01-17 | 2022-01-13 | 11.288 | 5,729,676 | +907 | 0.86% | 64,674,813 |
| 2022-01-14 | 2022-01-12 | 11.376 | 5,728,769 | +95,254 | 0.86% | 65,169,767 |
| 2022-01-13 | 2022-01-11 | 11.288 | 5,633,515 | +874,524 | 0.84% | 63,589,377 |
| 2022-01-12 | 2022-01-10 | 11.883 | 4,758,991 | +127,913 | 0.71% | 56,550,807 |
| 2022-01-11 | 2022-01-07 | 11.707 | 4,631,078 | -87,089 | 0.69% | 54,214,040 |
| 2022-01-10 | 2022-01-06 | 11.045 | 4,718,167 | -3,629 | 0.71% | 52,113,014 |
| 2022-01-07 | 2022-01-05 | 11.332 | 4,721,796 | +443,612 | 0.71% | 53,506,371 |
| 2022-01-06 | 2022-01-04 | 11.773 | 4,278,184 | +57,153 | 0.64% | 50,365,816 |
| 2022-01-05 | 2022-01-03 | 11.905 | 4,221,031 | +882,689 | 0.63% | 50,251,318 |
| 2022-01-04 | 2021-12-31 | 11.045 | 3,338,342 | +22,679 | 0.50% | 36,872,595 |
| 2022-01-03 | 2021-12-29 | 10.351 | 3,315,663 | -14,515 | 0.50% | 34,319,514 |
| 2021-12-30 | 2021-12-28 | 10.560 | 3,330,178 | +38,102 | 0.50% | 35,167,226 |
| 2021-12-29 | 2021-12-24 | 10.902 | 3,292,076 | -202,302 | 0.49% | 35,889,822 |
| 2021-12-28 | 2021-12-22 | 10.582 | 3,494,378 | +94,347 | 0.52% | 36,978,243 |
| 2021-12-23 | 2021-12-21 | 10.053 | 3,400,031 | -181,436 | 0.51% | 34,180,851 |
| 2021-12-22 | 2021-12-20 | 9.634 | 3,581,467 | +97,976 | 0.54% | 34,504,644 |
| 2021-12-21 | 2021-12-17 | 10.340 | 3,483,491 | -682,202 | 0.52% | 36,018,257 |
| 2021-12-20 | 2021-12-16 | 10.858 | 4,165,693 | +107,955 | 0.62% | 45,230,215 |
| 2021-12-17 | 2021-12-15 | 9.822 | 4,057,738 | -97,069 | 0.61% | 39,853,537 |
| 2021-12-16 | 2021-12-14 | 9.943 | 4,154,807 | +17,237 | 0.62% | 41,310,700 |
| 2021-12-15 | 2021-12-13 | 10.252 | 4,137,570 | -9,072 | 0.62% | 42,416,366 |
| 2021-12-14 | 2021-12-10 | 10.472 | 4,146,642 | -8,165 | 0.62% | 43,423,548 |
| 2021-12-13 | 2021-12-09 | 11.111 | 4,154,807 | +512,558 | 0.62% | 46,165,394 |
| 2021-12-10 | 2021-12-08 | 10.527 | 3,642,249 | -9,979 | 0.55% | 38,342,300 |
| 2021-12-09 | 2021-12-07 | 10.152 | 3,652,228 | -48,080 | 0.55% | 37,078,544 |
| 2021-12-08 | 2021-12-06 | 9.899 | 3,700,308 | -907 | 0.55% | 36,628,520 |
| 2021-12-07 | 2021-12-03 | 10.318 | 3,701,215 | +134,263 | 0.55% | 38,187,860 |
| 2021-12-06 | 2021-12-02 | 10.031 | 3,566,952 | +65,317 | 0.53% | 35,780,287 |
| 2021-12-03 | 2021-12-01 | 10.307 | 3,501,635 | +22,679 | 0.52% | 36,090,063 |
| 2021-12-02 | 2021-11-30 | 10.759 | 3,478,956 | +220,446 | 0.52% | 37,428,628 |
| 2021-12-01 | 2021-11-29 | 10.957 | 3,258,510 | +2,721 | 0.49% | 35,703,484 |
| 2021-11-30 | 2021-11-26 | 10.891 | 3,255,789 | -67,131 | 0.49% | 35,458,336 |
| 2021-11-29 | 2021-11-25 | 10.957 | 3,322,920 | +69,853 | 0.50% | 36,409,225 |
| 2021-11-26 | 2021-11-24 | 10.759 | 3,253,067 | -1,066,847 | 0.49% | 34,998,383 |
| 2021-11-25 | 2021-11-23 | 10.582 | 4,319,914 | +62,596 | 0.65% | 45,714,239 |
| 2021-11-24 | 2021-11-22 | 12.059 | 4,257,318 | +182,343 | 0.64% | 51,340,320 |
| 2021-11-23 | 2021-11-19 | 11.596 | 4,074,975 | -82,553 | 0.61% | 47,254,791 |
| 2021-11-22 | 2021-11-18 | 11.949 | 4,157,528 | -4,536 | 0.62% | 49,678,632 |
| 2021-11-19 | 2021-11-17 | 12.192 | 4,162,064 | -33,566 | 0.62% | 50,742,171 |
| 2021-11-18 | 2021-11-16 | 11.442 | 4,195,630 | +63,503 | 0.63% | 48,006,461 |
| 2021-11-17 | 2021-11-15 | 11.596 | 4,132,127 | +63,503 | 0.62% | 47,917,545 |
| 2021-11-16 | 2021-11-12 | 11.288 | 4,068,624 | +108,861 | 0.61% | 45,925,371 |
| 2021-11-15 | 2021-11-11 | 10.726 | 3,959,763 | +217,724 | 0.59% | 42,470,482 |
| 2021-11-12 | 2021-11-10 | 10.009 | 3,742,039 | -68,038 | 0.56% | 37,454,096 |
| 2021-11-11 | 2021-11-09 | 9.932 | 3,810,077 | +163,021 | 0.57% | 37,841,096 |
| 2021-11-10 | 2021-11-08 | 9.866 | 3,647,056 | -22,679 | 0.55% | 35,980,784 |
| 2021-11-09 | 2021-11-05 | 9.711 | 3,669,735 | +136,077 | 0.55% | 35,638,201 |
| 2021-11-08 | 2021-11-04 | 9.546 | 3,533,658 | -27,215 | 0.53% | 33,732,425 |
| 2021-11-05 | 2021-11-03 | 9.160 | 3,560,873 | -108,862 | 0.53% | 32,618,401 |
| 2021-11-04 | 2021-11-02 | 9.359 | 3,669,735 | +3,628 | 0.55% | 34,343,737 |
| 2021-11-03 | 2021-11-01 | 9.370 | 3,666,107 | -23,586 | 0.55% | 34,350,196 |
| 2021-11-02 | 2021-10-29 | 9.634 | 3,689,693 | -236,775 | 0.55% | 35,547,317 |
| 2021-11-01 | 2021-10-28 | 8.907 | 3,926,468 | -93,440 | 0.59% | 34,971,848 |
| 2021-10-29 | 2021-10-27 | 8.973 | 4,019,908 | -36,287 | 0.60% | 36,069,961 |
| 2021-10-28 | 2021-10-26 | 9.006 | 4,056,195 | -106,141 | 0.61% | 36,529,695 |
| 2021-10-27 | 2021-10-25 | 9.248 | 4,162,336 | -7,257 | 0.62% | 38,494,994 |
| 2021-10-26 | 2021-10-22 | 9.138 | 4,169,593 | -72,575 | 0.62% | 38,102,490 |
| 2021-10-25 | 2021-10-21 | 8.741 | 4,242,168 | +9,979 | 0.64% | 37,082,261 |
| 2021-10-22 | 2021-10-20 | 8.830 | 4,232,189 | +908 | 0.63% | 37,368,247 |
| 2021-10-21 | 2021-10-19 | 9.006 | 4,231,281 | +16,329 | 0.63% | 38,106,502 |
| 2021-10-20 | 2021-10-18 | 8.686 | 4,214,952 | -11,794 | 0.63% | 36,612,047 |
| 2021-10-19 | 2021-10-15 | 8.587 | 4,226,746 | +21,773 | 0.63% | 36,295,164 |
| 2021-10-18 | 2021-10-12 | 7.904 | 4,204,973 | +37,194 | 0.63% | 33,234,376 |
| 2021-10-15 | 2021-10-11 | 8.212 | 4,167,779 | -217,724 | 0.62% | 34,226,786 |
| 2021-10-12 | 2021-10-08 | 8.179 | 4,385,503 | +156,036 | 0.66% | 35,869,761 |
| 2021-10-11 | 2021-10-07 | 8.168 | 4,229,467 | +178,715 | 0.63% | 34,546,894 |
| 2021-10-08 | 2021-10-06 | 7.573 | 4,050,752 | +43,545 | 0.61% | 30,675,917 |
| 2021-10-07 | 2021-10-05 | 7.893 | 4,007,207 | -81,647 | 0.60% | 31,627,143 |
| 2021-10-06 | 2021-10-04 | 7.915 | 4,088,854 | -25,401 | 0.61% | 32,361,691 |
| 2021-10-05 | 2021-09-30 | 8.201 | 4,114,255 | -55,338 | 0.62% | 33,741,882 |
| 2021-10-04 | 2021-09-29 | 8.256 | 4,169,593 | -495,322 | 0.62% | 34,425,531 |
| 2021-09-30 | 2021-09-28 | 8.488 | 4,664,915 | -74,389 | 0.70% | 39,594,934 |
| 2021-09-29 | 2021-09-27 | 8.411 | 4,739,304 | +243,125 | 0.71% | 39,860,640 |
| 2021-09-28 | 2021-09-24 | 8.785 | 4,496,179 | -201,394 | 0.67% | 39,500,908 |
| 2021-09-27 | 2021-09-23 | 9.987 | 4,697,573 | +33,565 | 0.70% | 46,914,479 |
| 2021-09-24 | 2021-09-21 | 9.535 | 4,664,008 | -8,164 | 0.70% | 44,471,375 |
| 2021-09-23 | 2021-09-20 | 9.656 | 4,672,172 | -156,943 | 0.70% | 45,115,740 |
| 2021-09-21 | 2021-09-17 | 10.252 | 4,829,115 | +29,937 | 0.72% | 49,505,751 |
| 2021-09-20 | 2021-09-16 | 9.700 | 4,799,178 | -284,855 | 0.72% | 46,553,752 |
| 2021-09-17 | 2021-09-15 | 10.505 | 5,084,033 | +322,957 | 0.76% | 53,408,013 |
| 2021-09-16 | 2021-09-14 | 10.748 | 4,761,076 | -65,317 | 0.71% | 51,169,938 |
| 2021-09-15 | 2021-09-13 | 12.699 | 4,826,393 | -531,610 | 0.72% | 61,288,688 |
| 2021-09-14 | 2021-09-10 | 13.691 | 5,358,003 | +374,667 | 0.80% | 73,354,998 |
| 2021-09-13 | 2021-09-09 | 12.015 | 4,983,336 | +175,086 | 0.75% | 59,875,869 |
| 2021-09-10 | 2021-09-08 | 12.125 | 4,808,250 | -163,021 | 0.72% | 58,302,192 |
| 2021-09-09 | 2021-09-07 | 12.192 | 4,971,271 | +164,200 | 0.74% | 60,607,689 |
| 2021-09-08 | 2021-09-06 | 9.811 | 4,807,071 | -134,263 | 0.72% | 47,160,207 |
| 2021-09-07 | 2021-09-03 | 9.348 | 4,941,334 | +254,011 | 0.74% | 46,189,709 |
| 2021-09-06 | 2021-09-02 | 9.733 | 4,687,323 | +175,086 | 0.70% | 45,623,725 |
| 2021-09-03 | 2021-09-01 | 9.656 | 4,512,237 | +364,688 | 0.68% | 43,571,365 |
| 2021-09-02 | 2021-08-31 | 8.984 | 4,147,549 | +11,793 | 0.62% | 37,260,982 |
| 2021-09-01 | 2021-08-30 | 8.819 | 4,135,756 | +165,107 | 0.62% | 36,471,200 |
| 2021-08-31 | 2021-08-27 | 9.039 | 3,970,649 | -44,452 | 0.59% | 35,890,583 |
| 2021-08-30 | 2021-08-26 | 8.146 | 4,015,101 | +49,895 | 0.60% | 32,707,404 |
| 2021-08-27 | 2021-08-25 | 8.234 | 3,965,206 | +60,782 | 0.59% | 32,650,626 |
| 2021-08-26 | 2021-08-24 | 8.653 | 3,904,424 | +42,637 | 0.58% | 33,785,612 |
| 2021-08-25 | 2021-08-23 | 8.322 | 3,861,787 | +444,520 | 0.58% | 32,139,597 |
| 2021-08-24 | 2021-08-20 | 7.948 | 3,417,267 | -369,224 | 0.51% | 27,159,348 |
| 2021-08-23 | 2021-08-19 | 8.124 | 3,786,491 | -86,182 | 0.57% | 30,761,646 |
| 2021-08-20 | 2021-08-18 | 8.543 | 3,872,673 | -305,047 | 0.58% | 33,083,975 |
| 2021-08-19 | 2021-08-17 | 8.874 | 4,177,720 | -323,864 | 0.63% | 37,071,518 |
| 2021-08-18 | 2021-08-16 | 9.193 | 4,501,584 | -297,556 | 0.67% | 41,384,391 |
| 2021-08-17 | 2021-08-13 | 9.469 | 4,799,140 | -17,236 | 0.72% | 45,442,450 |
| 2021-08-16 | 2021-08-12 | 9.910 | 4,816,376 | -354,709 | 0.72% | 47,729,319 |
| 2021-08-13 | 2021-08-11 | 9.237 | 5,171,085 | +43,545 | 0.77% | 47,767,318 |
| 2021-08-12 | 2021-08-10 | 9.149 | 5,127,540 | +312,071 | 0.77% | 46,912,903 |
| 2021-08-11 | 2021-08-09 | 9.160 | 4,815,469 | -136,078 | 0.72% | 44,110,784 |
| 2021-08-10 | 2021-08-06 | 9.226 | 4,951,547 | -332,028 | 0.74% | 45,684,778 |
| 2021-08-09 | 2021-08-05 | 9.722 | 5,283,575 | +81,646 | 0.79% | 51,369,060 |
| 2021-08-06 | 2021-08-04 | 9.149 | 5,201,929 | -49,895 | 0.78% | 47,593,503 |
| 2021-08-05 | 2021-08-03 | 8.730 | 5,251,824 | +306,628 | 0.79% | 45,850,123 |
| 2021-08-04 | 2021-08-02 | 9.281 | 4,945,196 | -143,335 | 0.74% | 45,898,740 |
| 2021-08-03 | 2021-07-30 | 8.907 | 5,088,531 | -289,391 | 0.76% | 45,321,987 |
| 2021-08-02 | 2021-07-29 | 9.789 | 5,377,922 | -294,835 | 0.81% | 52,642,030 |
| 2021-07-30 | 2021-07-28 | 9.127 | 5,672,757 | -1,260,984 | 0.85% | 51,776,141 |
| 2021-07-29 | 2021-07-27 | 8.763 | 6,933,741 | -414,583 | 1.04% | 60,763,097 |
| 2021-07-28 | 2021-07-26 | 9.623 | 7,348,324 | -743,890 | 1.10% | 70,714,374 |
| 2021-07-27 | 2021-07-23 | 10.218 | 8,092,214 | -242,217 | 1.21% | 82,689,859 |
| 2021-07-26 | 2021-07-22 | 10.957 | 8,334,431 | +321,142 | 1.25% | 91,320,336 |
| 2021-07-23 | 2021-07-21 | 12.236 | 8,013,289 | +324,772 | 1.20% | 98,048,046 |
| 2021-07-22 | 2021-07-20 | 11.222 | 7,688,517 | +65,317 | 1.15% | 86,277,096 |
| 2021-07-21 | 2021-07-19 | 11.685 | 7,623,200 | +38,102 | 1.14% | 89,073,463 |
| 2021-07-20 | 2021-07-16 | 10.406 | 7,585,098 | +1,237,397 | 1.14% | 78,929,318 |
| 2021-07-19 | 2021-07-15 | 9.524 | 6,347,701 | +249,475 | 0.95% | 60,455,437 |
| 2021-07-16 | 2021-07-14 | 9.326 | 6,098,226 | -527,073 | 0.91% | 56,869,451 |
| 2021-07-15 | 2021-07-13 | 9.921 | 6,625,299 | -23,587 | 0.99% | 65,728,414 |
| 2021-07-14 | 2021-07-12 | 10.141 | 6,648,886 | +465,385 | 1.00% | 67,428,248 |
| 2021-07-13 | 2021-07-09 | 10.031 | 6,183,501 | +734,818 | 0.93% | 62,027,030 |
| 2021-07-12 | 2021-07-08 | 8.543 | 5,448,683 | -48,080 | 0.82% | 46,547,719 |
| 2021-07-09 | 2021-07-07 | 8.378 | 5,496,763 | +443,612 | 0.82% | 46,049,590 |
| 2021-07-08 | 2021-07-06 | 7.209 | 5,053,151 | +379,202 | 0.76% | 36,428,827 |
| 2021-07-07 | 2021-07-05 | 7.198 | 4,673,949 | +63,503 | 0.70% | 33,643,588 |
| 2021-07-06 | 2021-07-02 | 6.658 | 4,610,446 | +7,258 | 0.69% | 30,698,369 |
| 2021-07-05 | 2021-06-30 | 6.658 | 4,603,188 | +240,836 | 0.69% | 30,650,042 |
| 2021-07-02 | 2021-06-29 | 6.859 | 4,362,352 | +246,493 | 0.66% | 29,919,299 |
| 2021-06-30 | 2021-06-28 | 6.192 | 4,115,859 | +128,645 | 0.62% | 25,483,626 |
| 2021-06-29 | 2021-06-25 | 6.003 | 3,987,214 | +89,961 | 0.60% | 23,933,645 |
| 2021-06-28 | 2021-06-24 | 6.114 | 3,897,253 | +197,014 | 0.59% | 23,826,861 |
| 2021-06-25 | 2021-06-23 | 5.880 | 3,700,239 | +75,567 | 0.56% | 21,758,602 |
| 2021-06-24 | 2021-06-22 | 5.780 | 3,624,672 | -64,771 | 0.55% | 20,951,619 |
| 2021-06-23 | 2021-06-21 | 5.880 | 3,689,443 | +417,419 | 0.56% | 21,695,118 |
| 2021-06-22 | 2021-06-18 | 5.702 | 3,272,024 | +958,984 | 0.49% | 18,658,614 |
| 2021-06-21 | 2021-06-17 | 4.880 | 2,313,040 | +345,451 | 0.35% | 11,287,381 |
| 2021-06-18 | 2021-06-16 | 4.613 | 1,967,589 | +14,394 | 0.30% | 9,076,701 |
| 2021-06-17 | 2021-06-15 | 4.635 | 1,953,195 | -18,892 | 0.30% | 9,053,723 |
| 2021-06-16 | 2021-06-11 | 4.602 | 1,972,087 | -44,981 | 0.30% | 9,075,529 |
| 2021-06-15 | 2021-06-10 | 4.502 | 2,017,068 | +900 | 0.30% | 9,080,737 |
| 2021-06-11 | 2021-06-09 | 4.491 | 2,016,168 | -10,795 | 0.30% | 9,054,274 |
| 2021-06-10 | 2021-06-08 | 4.513 | 2,026,963 | -39,583 | 0.31% | 9,147,815 |
| 2021-06-09 | 2021-06-07 | 4.524 | 2,066,546 | +11,695 | 0.31% | 9,349,428 |
| 2021-06-08 | 2021-06-04 | 4.691 | 2,054,851 | -7,197 | 0.31% | 9,639,141 |
| 2021-06-07 | 2021-06-03 | 4.702 | 2,062,048 | +219,505 | 0.31% | 9,695,823 |
| 2021-06-04 | 2021-06-02 | 4.524 | 1,842,543 | +111,551 | 0.28% | 8,335,998 |
| 2021-06-03 | 2021-06-01 | 4.502 | 1,730,992 | +15,294 | 0.26% | 7,792,838 |
| 2021-06-02 | 2021-05-31 | 4.558 | 1,715,698 | +8,996 | 0.26% | 7,819,343 |
| 2021-06-01 | 2021-05-28 | 4.669 | 1,706,702 | +17,992 | 0.26% | 7,968,059 |
| 2021-05-31 | 2021-05-27 | 4.758 | 1,688,710 | -900 | 0.26% | 8,034,232 |
| 2021-05-28 | 2021-05-26 | 4.780 | 1,689,610 | -647,719 | 0.26% | 8,076,077 |
| 2021-05-27 | 2021-05-25 | 4.702 | 2,337,329 | +26,988 | 0.35% | 10,990,204 |
| 2021-05-26 | 2021-05-24 | 4.713 | 2,310,341 | +19,792 | 0.35% | 10,888,987 |
| 2021-05-25 | 2021-05-21 | 4.724 | 2,290,549 | +87,262 | 0.35% | 10,821,166 |
| 2021-05-24 | 2021-05-20 | 4.613 | 2,203,287 | +583,847 | 0.33% | 10,164,001 |
| 2021-05-21 | 2021-05-18 | 4.446 | 1,619,440 | +56,676 | 0.24% | 7,200,628 |
| 2021-05-20 | 2021-05-17 | 4.469 | 1,562,764 | -900 | 0.24% | 6,983,369 |
| 2021-05-18 | 2021-05-14 | 4.457 | 1,563,664 | +8,996 | 0.24% | 6,970,009 |
| 2021-05-17 | 2021-05-13 | 4.446 | 1,554,668 | -22,490 | 0.23% | 6,912,628 |
| 2021-05-14 | 2021-05-12 | 4.435 | 1,577,158 | -7,197 | 0.24% | 6,995,095 |
| 2021-05-13 | 2021-05-11 | 4.424 | 1,584,355 | -1,799 | 0.24% | 7,009,404 |
| 2021-05-07 | 2021-05-05 | 4.457 | 1,586,154 | -900 | 0.24% | 7,070,258 |
| 2021-05-06 | 2021-05-04 | 4.513 | 1,587,054 | +6,297 | 0.24% | 7,162,478 |
| 2021-05-05 | 2021-05-03 | 4.413 | 1,580,757 | +1,800 | 0.24% | 6,975,915 |
| 2021-05-04 | 2021-04-30 | 4.402 | 1,578,957 | +8,996 | 0.24% | 6,950,420 |
| 2021-05-03 | 2021-04-29 | 4.391 | 1,569,961 | +24,289 | 0.24% | 6,893,369 |
| 2021-04-30 | 2021-04-28 | 4.457 | 1,545,672 | -102,555 | 0.23% | 6,889,810 |
| 2021-04-29 | 2021-04-27 | 4.602 | 1,648,227 | -78,267 | 0.25% | 7,585,128 |
| 2021-04-28 | 2021-04-26 | 3.980 | 1,726,494 | +93,560 | 0.26% | 6,870,584 |
| 2021-04-23 | 2021-04-21 | 3.879 | 1,632,934 | -30,587 | 0.25% | 6,334,898 |
| 2021-04-22 | 2021-04-20 | 3.968 | 1,663,521 | +54,876 | 0.25% | 6,601,491 |
| 2021-04-21 | 2021-04-19 | 3.924 | 1,608,645 | +75,568 | 0.24% | 6,312,196 |
| 2021-04-20 | 2021-04-16 | 3.824 | 1,533,077 | -900 | 0.23% | 5,862,299 |
| 2021-04-19 | 2021-04-15 | 3.779 | 1,533,977 | -277,980 | 0.23% | 5,797,534 |
| 2021-04-16 | 2021-04-14 | 3.713 | 1,811,957 | +28,788 | 0.27% | 6,727,286 |
| 2021-04-15 | 2021-04-13 | 3.824 | 1,783,169 | +17,992 | 0.27% | 6,818,620 |
| 2021-04-12 | 2021-04-08 | 3.813 | 1,765,177 | +10,795 | 0.27% | 6,730,199 |
| 2021-04-09 | 2021-04-07 | 3.813 | 1,754,382 | +2,699 | 0.27% | 6,689,040 |
| 2021-04-08 | 2021-04-01 | 3.802 | 1,751,683 | -89,961 | 0.26% | 6,659,278 |
| 2021-04-07 | 2021-03-31 | 3.768 | 1,841,644 | +2,699 | 0.28% | 6,939,863 |
| 2021-04-01 | 2021-03-30 | 3.713 | 1,838,945 | +900 | 0.28% | 6,827,485 |
| 2021-03-30 | 2021-03-26 | 3.835 | 1,838,045 | +38,683 | 0.28% | 7,048,891 |
| 2021-03-29 | 2021-03-25 | 3.779 | 1,799,362 | +22,490 | 0.27% | 6,800,534 |
| 2021-03-26 | 2021-03-24 | 3.813 | 1,776,872 | +26,989 | 0.27% | 6,774,789 |
| 2021-03-24 | 2021-03-22 | 3.924 | 1,749,883 | +899 | 0.26% | 6,866,402 |
| 2021-03-23 | 2021-03-19 | 3.879 | 1,748,984 | -3,598 | 0.26% | 6,785,109 |
| 2021-03-22 | 2021-03-18 | 4.002 | 1,752,582 | +899 | 0.26% | 7,013,364 |
| 2021-03-19 | 2021-03-17 | 3.991 | 1,751,683 | -4,498 | 0.26% | 6,990,295 |
| 2021-03-18 | 2021-03-16 | 4.002 | 1,756,181 | +59,375 | 0.27% | 7,027,766 |
| 2021-03-17 | 2021-03-15 | 4.002 | 1,696,806 | -900 | 0.26% | 6,790,163 |
| 2021-03-16 | 2021-03-12 | 4.068 | 1,697,706 | +40,482 | 0.26% | 6,906,994 |
| 2021-03-15 | 2021-03-11 | 4.224 | 1,657,224 | +45,881 | 0.25% | 7,000,198 |
| 2021-03-11 | 2021-03-09 | 4.113 | 1,611,343 | +5,397 | 0.24% | 6,627,279 |
| 2021-03-10 | 2021-03-08 | 4.157 | 1,605,946 | +108,853 | 0.24% | 6,676,488 |
| 2021-03-09 | 2021-03-05 | 4.369 | 1,497,093 | +8,996 | 0.23% | 6,540,137 |
| 2021-03-08 | 2021-03-04 | 4.446 | 1,488,097 | -26,988 | 0.22% | 6,616,629 |
| 2021-03-05 | 2021-03-03 | 4.491 | 1,515,085 | -44,981 | 0.23% | 6,803,994 |
| 2021-03-04 | 2021-03-02 | 4.569 | 1,560,066 | +47,680 | 0.24% | 7,127,387 |
| 2021-03-03 | 2021-03-01 | 4.424 | 1,512,386 | +24,289 | 0.23% | 6,691,004 |
| 2021-03-02 | 2021-02-26 | 4.457 | 1,488,097 | -82,764 | 0.22% | 6,633,170 |
| 2021-03-01 | 2021-02-25 | 4.513 | 1,570,861 | +41,382 | 0.24% | 7,089,398 |
| 2021-02-26 | 2021-02-24 | 4.513 | 1,529,479 | -208,710 | 0.23% | 6,902,638 |
| 2021-02-25 | 2021-02-23 | 4.691 | 1,738,189 | -70,169 | 0.26% | 8,153,705 |
| 2021-02-24 | 2021-02-22 | 4.691 | 1,808,358 | -3,599 | 0.27% | 8,482,862 |
| 2021-02-23 | 2021-02-19 | 4.602 | 1,811,957 | +16,193 | 0.27% | 8,338,612 |
| 2021-02-22 | 2021-02-18 | 4.735 | 1,795,764 | +14,394 | 0.27% | 8,503,631 |
| 2021-02-19 | 2021-02-17 | 4.869 | 1,781,370 | +32,386 | 0.27% | 8,673,089 |
| 2021-02-18 | 2021-02-16 | 5.002 | 1,748,984 | +23,390 | 0.26% | 8,748,707 |
| 2021-02-17 | 2021-02-11 | 4.847 | 1,725,594 | +74,668 | 0.26% | 8,363,165 |
| 2021-02-16 | 2021-02-09 | 4.635 | 1,650,926 | -23,390 | 0.25% | 7,652,603 |
| 2021-02-10 | 2021-02-08 | 4.746 | 1,674,316 | +16,193 | 0.25% | 7,947,140 |
| 2021-02-09 | 2021-02-05 | 4.346 | 1,658,123 | +84,563 | 0.25% | 7,206,743 |
| 2021-02-08 | 2021-02-04 | 4.446 | 1,573,560 | +143,038 | 0.24% | 6,996,629 |
| 2021-02-05 | 2021-02-03 | 4.513 | 1,430,522 | -19,791 | 0.22% | 6,456,039 |
| 2021-02-04 | 2021-02-02 | 4.635 | 1,450,313 | -19,792 | 0.22% | 6,722,694 |
| 2021-02-03 | 2021-02-01 | 4.746 | 1,470,105 | -45,880 | 0.22% | 6,977,852 |
| 2021-02-02 | 2021-01-29 | 4.224 | 1,515,985 | -78,266 | 0.23% | 6,403,598 |
| 2021-02-01 | 2021-01-28 | 4.369 | 1,594,251 | -48,579 | 0.24% | 6,964,578 |
| 2021-01-29 | 2021-01-27 | 4.658 | 1,642,830 | -110,652 | 0.25% | 7,651,599 |
| 2021-01-28 | 2021-01-26 | 4.580 | 1,753,482 | +71,069 | 0.27% | 8,030,527 |
| 2021-01-27 | 2021-01-25 | 4.935 | 1,682,413 | +321,161 | 0.25% | 8,303,499 |
| 2021-01-26 | 2021-01-22 | 3.335 | 1,361,252 | -10,795 | 0.21% | 4,539,472 |
| 2021-01-25 | 2021-01-21 | 3.446 | 1,372,047 | +33,285 | 0.21% | 4,727,986 |
| 2021-01-22 | 2021-01-20 | 3.368 | 1,338,762 | +35,985 | 0.20% | 4,509,117 |
| 2021-01-21 | 2021-01-19 | 3.268 | 1,302,777 | +16,193 | 0.20% | 4,257,581 |
| 2021-01-20 | 2021-01-18 | 3.279 | 1,286,584 | +2,699 | 0.19% | 4,218,963 |
| 2021-01-19 | 2021-01-15 | 3.235 | 1,283,885 | +33,285 | 0.19% | 4,153,026 |
| 2021-01-18 | 2021-01-14 | 3.201 | 1,250,600 | +52,178 | 0.19% | 4,003,653 |
| 2021-01-15 | 2021-01-13 | 3.301 | 1,198,422 | +58,474 | 0.18% | 3,956,505 |
| 2021-01-14 | 2021-01-12 | 3.135 | 1,139,948 | +16,193 | 0.17% | 3,573,384 |
| 2021-01-12 | 2021-01-08 | 3.112 | 1,123,755 | +900 | 0.17% | 3,497,641 |
| 2021-01-08 | 2021-01-06 | 3.157 | 1,122,855 | -1,799 | 0.17% | 3,544,766 |
| 2021-01-05 | 2020-12-31 | 3.168 | 1,124,654 | +899 | 0.17% | 3,562,947 |
| 2020-12-28 | 2020-12-22 | 3.090 | 1,123,755 | -899 | 0.17% | 3,472,658 |
| 2020-12-23 | 2020-12-21 | 3.101 | 1,124,654 | +17,092 | 0.17% | 3,487,937 |
| 2020-12-21 | 2020-12-17 | 2.990 | 1,107,562 | +900 | 0.17% | 3,311,813 |
| 2020-12-17 | 2020-12-15 | 3.079 | 1,106,662 | +8,996 | 0.17% | 3,407,535 |
| 2020-12-16 | 2020-12-14 | 3.090 | 1,097,666 | +900 | 0.17% | 3,392,037 |
| 2020-12-11 | 2020-12-09 | 3.190 | 1,096,766 | -63,873 | 0.17% | 3,498,980 |
| 2020-12-10 | 2020-12-08 | 3.368 | 1,160,639 | +73,768 | 0.18% | 3,909,177 |
| 2020-12-09 | 2020-12-07 | 3.213 | 1,086,871 | -1,799 | 0.16% | 3,491,575 |
| 2020-12-03 | 2020-12-01 | 3.124 | 1,088,670 | +5,398 | 0.16% | 3,400,542 |
| 2020-12-02 | 2020-11-30 | 3.201 | 1,083,272 | +8,996 | 0.16% | 3,467,972 |
| 2020-11-30 | 2020-11-26 | 3.190 | 1,074,276 | +48,579 | 0.16% | 3,427,230 |
| 2020-11-27 | 2020-11-25 | 3.146 | 1,025,697 | -900 | 0.16% | 3,226,644 |
| 2020-11-26 | 2020-11-24 | 3.201 | 1,026,597 | +900 | 0.16% | 3,286,533 |
| 2020-11-24 | 2020-11-20 | 3.168 | 1,025,697 | -1,799 | 0.16% | 3,249,447 |
| 2020-11-20 | 2020-11-18 | 3.224 | 1,027,496 | -58,835 | 0.16% | 3,312,254 |
| 2020-11-19 | 2020-11-17 | 3.335 | 1,086,331 | -28,787 | 0.16% | 3,622,672 |
| 2020-11-17 | 2020-11-13 | 3.435 | 1,115,118 | -9,896 | 0.17% | 3,830,230 |
| 2020-11-16 | 2020-11-12 | 3.468 | 1,125,014 | +44,980 | 0.17% | 3,901,738 |
| 2020-11-13 | 2020-11-11 | 3.479 | 1,080,034 | -11,874 | 0.16% | 3,757,745 |
| 2020-11-12 | 2020-11-10 | 3.413 | 1,091,908 | +899 | 0.17% | 3,726,233 |
| 2020-11-11 | 2020-11-09 | 3.513 | 1,091,009 | +29,687 | 0.16% | 3,832,313 |
| 2020-11-09 | 2020-11-05 | 3.535 | 1,061,322 | +24,290 | 0.16% | 3,751,628 |
| 2020-11-06 | 2020-11-04 | 3.257 | 1,037,032 | -16,193 | 0.16% | 3,377,577 |
| 2020-11-05 | 2020-11-03 | 3.112 | 1,053,225 | +12,864 | 0.16% | 3,278,119 |
| 2020-11-03 | 2020-10-30 | 2.957 | 1,040,361 | -2,699 | 0.16% | 3,076,176 |
| 2020-11-02 | 2020-10-29 | 3.101 | 1,043,060 | +4,498 | 0.16% | 3,234,886 |
| 2020-10-30 | 2020-10-28 | 3.146 | 1,038,562 | -7,826 | 0.16% | 3,267,115 |
| 2020-10-29 | 2020-10-27 | 3.079 | 1,046,388 | -16,193 | 0.16% | 3,221,945 |
| 2020-10-28 | 2020-10-23 | 3.112 | 1,062,581 | -1,439 | 0.16% | 3,307,239 |
| 2020-10-27 | 2020-10-22 | 3.024 | 1,064,020 | +24,289 | 0.16% | 3,217,098 |
| 2020-10-23 | 2020-10-21 | 2.968 | 1,039,731 | +10,795 | 0.16% | 3,085,871 |
| 2020-10-21 | 2020-10-19 | 2.968 | 1,028,936 | -7,197 | 0.16% | 3,053,832 |
| 2020-10-15 | 2020-10-12 | 2.990 | 1,036,133 | -9,895 | 0.16% | 3,098,228 |
| 2020-10-14 | 2020-10-09 | 2.923 | 1,046,028 | +23,929 | 0.16% | 3,058,050 |
| 2020-10-12 | 2020-10-08 | 2.946 | 1,022,099 | +6,298 | 0.15% | 3,010,817 |
| 2020-10-09 | 2020-10-07 | 2.857 | 1,015,801 | -35,985 | 0.15% | 2,901,932 |
| 2020-10-08 | 2020-10-06 | 2.890 | 1,051,786 | -29,687 | 0.16% | 3,039,809 |
| 2020-10-07 | 2020-10-05 | 2.846 | 1,081,473 | -53,977 | 0.16% | 3,077,522 |
| 2020-10-06 | 2020-09-30 | 2.901 | 1,135,450 | -216,806 | 0.17% | 3,294,231 |
| 2020-10-05 | 2020-09-29 | 2.712 | 1,352,256 | +4,498 | 0.20% | 3,667,704 |
| 2020-09-29 | 2020-09-25 | 2.523 | 1,347,758 | +280,679 | 0.20% | 3,400,817 |
| 2020-09-25 | 2020-09-23 | 2.457 | 1,067,079 | +8,996 | 0.16% | 2,621,407 |
| 2020-09-22 | 2020-09-18 | 2.446 | 1,058,083 | +16,193 | 0.16% | 2,587,545 |
| 2020-09-21 | 2020-09-17 | 2.479 | 1,041,890 | +19,791 | 0.16% | 2,582,690 |
| 2020-09-18 | 2020-09-16 | 2.523 | 1,022,099 | +4,498 | 0.15% | 2,579,077 |
| 2020-09-16 | 2020-09-14 | 2.612 | 1,017,601 | +31,487 | 0.15% | 2,658,220 |
| 2020-09-15 | 2020-09-11 | 2.579 | 986,114 | -6,297 | 0.15% | 2,543,084 |
| 2020-09-14 | 2020-09-10 | 2.612 | 992,411 | -259,088 | 0.15% | 2,592,418 |
| 2020-09-11 | 2020-09-09 | 2.668 | 1,251,499 | -37,784 | 0.19% | 3,338,776 |
| 2020-09-10 | 2020-09-08 | 2.757 | 1,289,283 | +15,293 | 0.19% | 3,554,230 |
| 2020-09-09 | 2020-09-07 | 2.890 | 1,273,990 | -2,698 | 0.19% | 3,682,009 |
| 2020-09-08 | 2020-09-04 | 3.046 | 1,276,688 | -11,695 | 0.19% | 3,888,489 |
| 2020-09-07 | 2020-09-03 | 3.168 | 1,288,383 | -454,304 | 0.19% | 4,081,646 |
| 2020-09-04 | 2020-09-02 | 3.135 | 1,742,687 | -521,774 | 0.26% | 5,462,784 |
| 2020-09-03 | 2020-09-01 | 2.746 | 2,264,461 | +26,989 | 0.34% | 6,217,379 |
| 2020-09-02 | 2020-08-31 | 2.568 | 2,237,472 | +899 | 0.34% | 5,745,332 |
| 2020-09-01 | 2020-08-28 | 2.612 | 2,236,573 | -3,598 | 0.34% | 5,842,470 |
| 2020-08-31 | 2020-08-27 | 2.623 | 2,240,171 | +4,498 | 0.34% | 5,876,770 |
| 2020-08-28 | 2020-08-26 | 2.935 | 2,235,673 | -30,587 | 0.34% | 6,560,814 |
| 2020-08-27 | 2020-08-25 | 2.935 | 2,266,260 | +86,363 | 0.34% | 6,650,575 |
| 2020-08-26 | 2020-08-24 | 2.890 | 2,179,897 | +3,598 | 0.33% | 6,300,208 |
| 2020-08-25 | 2020-08-21 | 2.890 | 2,176,299 | +48,579 | 0.33% | 6,289,809 |
| 2020-08-24 | 2020-08-20 | 2.723 | 2,127,720 | +39,583 | 0.32% | 5,794,635 |
| 2020-08-20 | 2020-08-18 | 2.779 | 2,088,137 | +62,883 | 0.32% | 5,802,893 |
| 2020-08-19 | 2020-08-17 | 2.668 | 2,025,254 | -309 | 0.31% | 5,403,016 |
| 2020-08-18 | 2020-08-14 | 2.601 | 2,025,563 | +1,799 | 0.31% | 5,268,745 |
| 2020-08-14 | 2020-08-12 | 2.568 | 2,023,764 | -1,799 | 0.31% | 5,196,577 |
| 2020-08-13 | 2020-08-11 | 2.557 | 2,025,563 | +1,799 | 0.31% | 5,178,681 |
| 2020-08-11 | 2020-08-07 | 2.468 | 2,023,764 | -89,961 | 0.31% | 4,994,113 |
| 2020-08-10 | 2020-08-06 | 2.501 | 2,113,725 | -1,799 | 0.32% | 5,286,601 |
| 2020-08-07 | 2020-08-05 | 2.457 | 2,115,524 | +95,359 | 0.32% | 5,197,037 |
| 2020-08-06 | 2020-08-04 | 2.379 | 2,020,165 | -30,587 | 0.31% | 4,805,584 |
| 2020-07-28 | 2020-07-24 | 2.390 | 2,050,752 | -80,965 | 0.31% | 4,901,140 |
| 2020-07-24 | 2020-07-22 | 2.468 | 2,131,717 | -1,799 | 0.32% | 5,260,513 |
| 2020-07-23 | 2020-07-21 | 2.490 | 2,133,516 | +12,595 | 0.32% | 5,312,384 |
| 2020-07-20 | 2020-07-16 | 2.446 | 2,120,921 | -900 | 0.32% | 5,186,719 |
| 2020-07-17 | 2020-07-15 | 2.579 | 2,121,821 | +900 | 0.32% | 5,471,952 |
| 2020-07-16 | 2020-07-14 | 2.590 | 2,120,921 | -14,394 | 0.32% | 5,493,207 |
| 2020-07-15 | 2020-07-13 | 2.612 | 2,135,315 | -900 | 0.32% | 5,577,959 |
| 2020-07-14 | 2020-07-10 | 2.579 | 2,136,215 | -43,181 | 0.32% | 5,509,072 |
| 2020-07-13 | 2020-07-09 | 2.579 | 2,179,396 | +66,571 | 0.33% | 5,620,432 |
| 2020-07-10 | 2020-07-08 | 2.590 | 2,112,825 | -23,390 | 0.32% | 5,472,238 |
| 2020-07-09 | 2020-07-07 | 2.579 | 2,136,215 | +8,097 | 0.32% | 5,509,072 |
| 2020-07-08 | 2020-07-06 | 2.601 | 2,128,118 | +18,891 | 0.32% | 5,535,503 |
| 2020-07-07 | 2020-07-03 | 2.534 | 2,109,227 | +8,997 | 0.32% | 5,345,689 |
| 2020-07-06 | 2020-07-02 | 3.178 | 2,100,230 | -53,077 | 0.32% | 6,675,237 |
| 2020-07-03 | 2020-06-30 | 3.042 | 2,153,307 | +219,461 | 0.33% | 6,551,002 |
| 2020-07-02 | 2020-06-29 | 3.005 | 1,933,846 | +2,426 | 0.33% | 5,811,588 |
| 2020-06-29 | 2020-06-24 | 3.042 | 1,931,420 | +331,526 | 0.32% | 5,875,956 |
| 2020-06-26 | 2020-06-23 | 3.154 | 1,599,894 | +178,700 | 0.27% | 5,045,429 |
| 2020-06-24 | 2020-06-22 | 3.141 | 1,421,194 | -2,426 | 0.24% | 4,464,304 |
| 2020-06-22 | 2020-06-18 | 3.240 | 1,423,620 | +5,660 | 0.24% | 4,612,773 |
| 2020-06-19 | 2020-06-17 | 3.030 | 1,417,960 | -808 | 0.24% | 4,296,321 |
| 2020-06-18 | 2020-06-16 | 3.030 | 1,418,768 | +4,932 | 0.24% | 4,298,769 |
| 2020-06-17 | 2020-06-15 | 3.005 | 1,413,836 | +234,494 | 0.24% | 4,248,856 |
| 2020-06-16 | 2020-06-12 | 3.005 | 1,179,342 | +25,875 | 0.20% | 3,544,155 |
| 2020-06-15 | 2020-06-11 | 3.030 | 1,153,467 | +118,783 | 0.19% | 3,494,926 |
| 2020-06-12 | 2020-06-10 | 2.943 | 1,034,684 | -808 | 0.17% | 3,045,449 |
| 2020-06-10 | 2020-06-08 | 2.882 | 1,035,492 | -3,235 | 0.17% | 2,983,798 |
| 2020-06-09 | 2020-06-05 | 2.844 | 1,038,727 | +64,688 | 0.17% | 2,954,581 |
| 2020-06-08 | 2020-06-04 | 2.708 | 974,039 | +8,086 | 0.16% | 2,638,075 |
| 2020-06-05 | 2020-06-03 | 2.659 | 965,953 | -78,353 | 0.16% | 2,568,391 |
| 2020-05-29 | 2020-05-27 | 2.597 | 1,044,306 | -5,660 | 0.18% | 2,712,150 |
| 2020-05-28 | 2020-05-26 | 2.535 | 1,049,966 | -809 | 0.18% | 2,661,925 |
| 2020-05-19 | 2020-05-15 | 2.585 | 1,050,775 | +2,426 | 0.18% | 2,715,956 |
| 2020-05-15 | 2020-05-13 | 2.572 | 1,048,349 | +8,086 | 0.18% | 2,696,720 |
| 2020-05-12 | 2020-05-08 | 2.671 | 1,040,263 | -3,234 | 0.17% | 2,778,840 |
| 2020-04-22 | 2020-04-20 | 2.622 | 1,043,497 | +808 | 0.18% | 2,735,859 |
| 2020-04-20 | 2020-04-16 | 2.708 | 1,042,689 | -32,344 | 0.18% | 2,824,006 |
| 2020-04-16 | 2020-04-14 | 2.684 | 1,075,033 | -32,344 | 0.18% | 2,885,016 |
| 2020-03-30 | 2020-03-26 | 2.597 | 1,107,377 | +32,344 | 0.19% | 2,875,951 |
| 2020-03-25 | 2020-03-23 | 2.300 | 1,075,033 | -13,746 | 0.18% | 2,472,871 |
| 2020-03-23 | 2020-03-19 | 2.325 | 1,088,779 | -12,129 | 0.18% | 2,531,420 |
| 2020-03-20 | 2020-03-18 | 2.511 | 1,100,908 | -274,115 | 0.19% | 2,763,845 |
| 2020-03-18 | 2020-03-16 | 2.671 | 1,375,023 | -8,086 | 0.23% | 3,673,080 |
| 2020-03-17 | 2020-03-13 | 2.708 | 1,383,109 | -37,196 | 0.23% | 3,745,995 |
| 2020-03-12 | 2020-03-10 | 3.005 | 1,420,305 | -808 | 0.24% | 4,268,296 |
| 2020-03-10 | 2020-03-06 | 2.956 | 1,421,113 | +1,617 | 0.24% | 4,200,425 |
| 2020-03-06 | 2020-03-04 | 2.919 | 1,419,496 | -6,469 | 0.24% | 4,142,980 |
| 2020-03-05 | 2020-03-03 | 2.943 | 1,425,965 | +6,469 | 0.24% | 4,197,131 |
| 2020-03-04 | 2020-03-02 | 2.956 | 1,419,496 | -32,344 | 0.24% | 4,195,645 |
| 2020-03-03 | 2020-02-28 | 3.042 | 1,451,840 | +3,234 | 0.24% | 4,416,930 |
| 2020-03-02 | 2020-02-27 | 3.141 | 1,448,606 | -3,234 | 0.24% | 4,550,412 |
| 2020-02-28 | 2020-02-26 | 2.980 | 1,451,840 | -143,931 | 0.24% | 4,327,155 |
| 2020-02-27 | 2020-02-25 | 2.882 | 1,595,771 | -20,215 | 0.27% | 4,598,256 |
| 2020-02-26 | 2020-02-24 | 2.968 | 1,615,986 | -12,937 | 0.27% | 4,796,401 |
| 2020-02-25 | 2020-02-21 | 2.956 | 1,628,923 | -282,201 | 0.27% | 4,814,655 |
| 2020-02-21 | 2020-02-19 | 2.894 | 1,911,124 | -16,172 | 0.32% | 5,530,589 |
| 2020-02-20 | 2020-02-18 | 2.844 | 1,927,296 | +26,684 | 0.32% | 5,482,049 |
| 2020-02-17 | 2020-02-13 | 2.943 | 1,900,612 | +4,043 | 0.32% | 5,594,189 |
| 2020-02-14 | 2020-02-12 | 2.931 | 1,896,569 | +2,425 | 0.32% | 5,558,834 |
| 2020-02-13 | 2020-02-11 | 2.943 | 1,894,144 | +1,618 | 0.32% | 5,575,151 |
| 2020-02-10 | 2020-02-06 | 2.869 | 1,892,526 | -26,684 | 0.32% | 5,429,959 |
| 2020-02-05 | 2020-02-03 | 2.795 | 1,919,210 | -18,598 | 0.32% | 5,364,109 |
| 2020-02-04 | 2020-01-31 | 2.844 | 1,937,808 | -16,981 | 0.33% | 5,511,950 |
| 2020-02-03 | 2020-01-30 | 2.882 | 1,954,789 | -25,875 | 0.33% | 5,632,776 |
| 2020-01-31 | 2020-01-29 | 2.894 | 1,980,664 | -7,277 | 0.33% | 5,731,831 |
| 2020-01-30 | 2020-01-24 | 3.030 | 1,987,941 | -122,099 | 0.33% | 6,023,324 |
| 2020-01-29 | 2020-01-22 | 3.092 | 2,110,040 | -16,980 | 0.35% | 6,523,751 |
| 2020-01-23 | 2020-01-21 | 3.005 | 2,127,020 | +8,894 | 0.36% | 6,392,114 |
| 2020-01-22 | 2020-01-20 | 3.129 | 2,118,126 | -14,554 | 0.36% | 6,627,336 |
| 2020-01-21 | 2020-01-17 | 3.117 | 2,132,680 | -17,790 | 0.36% | 6,646,499 |
| 2020-01-17 | 2020-01-15 | 3.067 | 2,150,470 | +3,235 | 0.36% | 6,595,561 |
| 2020-01-16 | 2020-01-14 | 3.129 | 2,147,235 | -52,559 | 0.36% | 6,718,414 |
| 2020-01-15 | 2020-01-13 | 3.215 | 2,199,794 | -8,086 | 0.37% | 7,073,299 |
| 2020-01-14 | 2020-01-10 | 3.240 | 2,207,880 | +808 | 0.37% | 7,153,909 |
| 2020-01-13 | 2020-01-09 | 3.228 | 2,207,072 | +2,426 | 0.37% | 7,123,996 |
| 2020-01-10 | 2020-01-08 | 3.154 | 2,204,646 | -1,617 | 0.37% | 6,952,576 |
| 2020-01-09 | 2020-01-07 | 3.253 | 2,206,263 | -2,426 | 0.37% | 7,175,955 |
| 2020-01-08 | 2020-01-06 | 3.141 | 2,208,689 | +21,024 | 0.37% | 6,938,011 |
| 2020-01-07 | 2020-01-03 | 3.351 | 2,187,665 | -42,047 | 0.37% | 7,331,904 |
| 2020-01-06 | 2020-01-02 | 3.240 | 2,229,712 | +20,215 | 0.38% | 7,224,649 |
| 2020-01-03 | 2019-12-31 | 3.117 | 2,209,497 | -3,235 | 0.37% | 6,885,899 |
| 2019-12-30 | 2019-12-24 | 3.042 | 2,212,732 | -808 | 0.37% | 6,731,791 |
| 2019-12-27 | 2019-12-20 | 2.993 | 2,213,540 | +8,086 | 0.37% | 6,624,749 |
| 2019-12-20 | 2019-12-18 | 3.030 | 2,205,454 | -3,235 | 0.37% | 6,682,374 |
| 2019-12-19 | 2019-12-17 | 3.042 | 2,208,689 | -32,344 | 0.37% | 6,719,491 |
| 2019-12-18 | 2019-12-16 | 2.919 | 2,241,033 | +32,344 | 0.38% | 6,540,741 |
| 2019-11-29 | 2019-11-27 | 2.807 | 2,208,689 | -14,555 | 0.37% | 6,200,506 |
| 2019-11-28 | 2019-11-26 | 2.807 | 2,223,244 | +10,512 | 0.37% | 6,241,366 |
| 2019-11-21 | 2019-11-19 | 2.758 | 2,212,732 | -8,894 | 0.37% | 6,102,396 |
| 2019-11-20 | 2019-11-18 | 2.708 | 2,221,626 | -68,731 | 0.37% | 6,017,024 |
| 2019-11-18 | 2019-11-14 | 2.708 | 2,290,357 | +808 | 0.39% | 6,203,174 |
| 2019-11-15 | 2019-11-13 | 2.634 | 2,289,549 | -808 | 0.39% | 6,031,096 |
| 2019-11-14 | 2019-11-12 | 2.684 | 2,290,357 | -32,344 | 0.39% | 6,146,524 |
| 2019-11-13 | 2019-11-11 | 2.696 | 2,322,701 | -39,622 | 0.39% | 6,262,049 |
| 2019-11-08 | 2019-11-06 | 2.882 | 2,362,323 | +25,876 | 0.40% | 6,807,096 |
| 2019-11-07 | 2019-11-05 | 2.869 | 2,336,447 | -809 | 0.39% | 6,703,639 |
| 2019-11-06 | 2019-11-04 | 2.770 | 2,337,256 | +8,086 | 0.39% | 6,474,720 |
| 2019-11-05 | 2019-11-01 | 2.647 | 2,329,170 | +1,617 | 0.39% | 6,164,270 |
| 2019-11-04 | 2019-10-31 | 2.721 | 2,327,553 | -4,043 | 0.39% | 6,332,700 |
| 2019-10-31 | 2019-10-29 | 2.609 | 2,331,596 | -16,172 | 0.39% | 6,084,185 |
| 2019-10-30 | 2019-10-28 | 2.622 | 2,347,768 | -53,367 | 0.39% | 6,155,420 |
| 2019-10-29 | 2019-10-25 | 2.572 | 2,401,135 | +16,172 | 0.40% | 6,176,559 |
| 2019-10-28 | 2019-10-24 | 2.572 | 2,384,963 | -3,235 | 0.40% | 6,134,959 |
| 2019-10-25 | 2019-10-23 | 2.585 | 2,388,198 | +809 | 0.40% | 6,172,816 |
| 2019-10-24 | 2019-10-22 | 2.585 | 2,387,389 | -67,923 | 0.40% | 6,170,724 |
| 2019-10-23 | 2019-10-21 | 2.585 | 2,455,312 | -31,535 | 0.41% | 6,346,286 |
| 2019-10-22 | 2019-10-18 | 2.548 | 2,486,847 | -4,852 | 0.42% | 6,335,530 |
| 2019-10-21 | 2019-10-17 | 2.597 | 2,491,699 | -7,277 | 0.42% | 6,471,151 |
| 2019-10-18 | 2019-10-16 | 2.572 | 2,498,976 | -1,617 | 0.42% | 6,428,240 |
| 2019-10-16 | 2019-10-14 | 2.597 | 2,500,593 | -2,426 | 0.42% | 6,494,250 |
| 2019-10-15 | 2019-10-11 | 2.572 | 2,503,019 | -4,851 | 0.42% | 6,438,640 |
| 2019-10-03 | 2019-09-30 | 2.609 | 2,507,870 | -809 | 0.42% | 6,544,164 |
| 2019-09-25 | 2019-09-23 | 2.647 | 2,508,679 | -3,234 | 0.42% | 6,639,350 |
| 2019-09-23 | 2019-09-19 | 2.622 | 2,511,913 | +3,234 | 0.42% | 6,585,779 |
| 2019-09-20 | 2019-09-18 | 2.647 | 2,508,679 | -143,122 | 0.42% | 6,639,350 |
| 2019-09-19 | 2019-09-17 | 2.597 | 2,651,801 | +8,086 | 0.45% | 6,886,950 |
| 2019-09-18 | 2019-09-16 | 2.671 | 2,643,715 | +4,043 | 0.44% | 7,062,120 |
| 2019-09-16 | 2019-09-12 | 2.647 | 2,639,672 | +4,851 | 0.44% | 6,986,030 |
| 2019-09-13 | 2019-09-11 | 2.770 | 2,634,821 | -28,301 | 0.44% | 7,299,041 |
| 2019-09-12 | 2019-09-10 | 2.745 | 2,663,122 | -97,840 | 0.45% | 7,311,571 |
| 2019-09-11 | 2019-09-09 | 2.708 | 2,760,962 | +9,703 | 0.46% | 7,477,755 |
| 2019-09-09 | 2019-09-05 | 2.721 | 2,751,259 | +3,235 | 0.46% | 7,485,500 |
| 2019-09-05 | 2019-09-03 | 2.647 | 2,748,024 | +4,043 | 0.46% | 7,272,789 |
| 2019-09-04 | 2019-09-02 | 2.647 | 2,743,981 | +1,617 | 0.46% | 7,262,089 |
| 2019-09-03 | 2019-08-30 | 2.609 | 2,742,364 | +808 | 0.46% | 7,156,064 |
| 2019-08-30 | 2019-08-28 | 2.684 | 2,741,556 | -3,234 | 0.46% | 7,357,386 |
| 2019-08-28 | 2019-08-26 | 2.721 | 2,744,790 | -6,469 | 0.46% | 7,467,900 |
| 2019-08-27 | 2019-08-23 | 2.844 | 2,751,259 | -12,129 | 0.46% | 7,825,750 |
| 2019-08-26 | 2019-08-22 | 2.956 | 2,763,388 | -60,645 | 0.46% | 8,167,825 |
| 2019-08-23 | 2019-08-21 | 2.807 | 2,824,033 | +19,407 | 0.48% | 7,927,976 |
| 2019-08-22 | 2019-08-20 | 2.844 | 2,804,626 | -8,086 | 0.47% | 7,977,549 |
| 2019-08-21 | 2019-08-19 | 2.733 | 2,812,712 | -6,469 | 0.47% | 7,687,484 |
| 2019-08-20 | 2019-08-16 | 2.684 | 2,819,181 | +4,043 | 0.47% | 7,565,704 |
| 2019-08-19 | 2019-08-15 | 2.622 | 2,815,138 | +808 | 0.47% | 7,380,779 |
| 2019-08-16 | 2019-08-14 | 2.659 | 2,814,330 | -8,086 | 0.47% | 7,483,076 |
| 2019-08-14 | 2019-08-12 | 2.733 | 2,822,416 | -13,746 | 0.47% | 7,714,006 |
| 2019-08-08 | 2019-08-06 | 2.684 | 2,836,162 | +33,961 | 0.48% | 7,611,276 |
| 2019-08-07 | 2019-08-05 | 2.844 | 2,802,201 | +4,043 | 0.47% | 7,970,651 |
| 2019-08-05 | 2019-08-01 | 3.018 | 2,798,158 | +2,426 | 0.47% | 8,443,621 |
| 2019-08-02 | 2019-07-31 | 3.178 | 2,795,732 | -1,617 | 0.47% | 8,885,776 |
| 2019-08-01 | 2019-07-30 | 3.104 | 2,797,349 | +1,617 | 0.47% | 8,683,345 |
| 2019-07-30 | 2019-07-26 | 3.141 | 2,795,732 | +4,043 | 0.47% | 8,782,051 |
| 2019-07-29 | 2019-07-25 | 3.215 | 2,791,689 | +23,450 | 0.47% | 8,976,501 |
| 2019-07-25 | 2019-07-23 | 3.265 | 2,768,239 | +54,984 | 0.47% | 9,038,039 |
| 2019-07-24 | 2019-07-22 | 2.943 | 2,713,255 | +9,703 | 0.46% | 7,986,091 |
| 2019-07-23 | 2019-07-19 | 3.030 | 2,703,552 | -32,343 | 0.45% | 8,191,577 |
| 2019-07-22 | 2019-07-18 | 3.055 | 2,735,895 | -25,876 | 0.46% | 8,357,244 |
| 2019-07-19 | 2019-07-17 | 3.154 | 2,761,771 | +66,305 | 0.46% | 8,709,526 |
| 2019-07-18 | 2019-07-16 | 3.005 | 2,695,466 | +4,852 | 0.45% | 8,100,406 |
| 2019-07-17 | 2019-07-15 | 3.042 | 2,690,614 | -5,660 | 0.45% | 8,185,650 |
| 2019-07-15 | 2019-07-11 | 2.919 | 2,696,274 | -809 | 0.45% | 7,869,420 |
| 2019-07-12 | 2019-07-10 | 2.943 | 2,697,083 | +1,617 | 0.45% | 7,938,491 |
| 2019-07-11 | 2019-07-09 | 2.671 | 2,695,466 | -4,043 | 0.45% | 7,200,361 |
| 2019-07-10 | 2019-07-08 | 2.721 | 2,699,509 | -1,617 | 0.45% | 7,344,701 |
| 2019-07-05 | 2019-07-03 | 2.795 | 2,701,126 | +12,223 | 0.45% | 7,550,290 |
| 2019-07-04 | 2019-07-02 | 2.969 | 2,688,903 | +56,345 | 0.45% | 7,983,794 |
| 2019-07-03 | 2019-06-28 | 2.845 | 2,632,558 | +805 | 0.44% | 7,489,446 |
| 2019-06-25 | 2019-06-21 | 2.696 | 2,631,753 | +3,220 | 0.44% | 7,094,816 |
| 2019-06-24 | 2019-06-20 | 2.671 | 2,628,533 | -805 | 0.44% | 7,020,825 |
| 2019-06-21 | 2019-06-19 | 2.721 | 2,629,338 | -3,220 | 0.44% | 7,153,635 |
| 2019-06-19 | 2019-06-17 | 2.671 | 2,632,558 | +1,610 | 0.44% | 7,031,576 |
| 2019-06-13 | 2019-06-11 | 2.733 | 2,630,948 | -3,219 | 0.44% | 7,190,701 |
| 2019-06-06 | 2019-06-04 | 2.485 | 2,634,167 | -1,610 | 0.45% | 6,544,999 |
| 2019-06-05 | 2019-06-03 | 2.510 | 2,635,777 | -805 | 0.45% | 6,614,489 |
| 2019-05-27 | 2019-05-23 | 2.460 | 2,636,582 | -1,610 | 0.45% | 6,485,489 |
| 2019-05-24 | 2019-05-22 | 2.522 | 2,638,192 | +4,025 | 0.45% | 6,653,325 |
| 2019-05-23 | 2019-05-21 | 2.671 | 2,634,167 | -3,220 | 0.45% | 7,035,874 |
| 2019-05-21 | 2019-05-17 | 2.833 | 2,637,387 | -27,368 | 0.45% | 7,470,419 |
| 2019-05-17 | 2019-05-15 | 2.696 | 2,664,755 | +3,220 | 0.45% | 7,183,784 |
| 2019-05-16 | 2019-05-14 | 2.758 | 2,661,535 | +2,414 | 0.45% | 7,340,429 |
| 2019-05-14 | 2019-05-09 | 2.833 | 2,659,121 | +8,050 | 0.45% | 7,531,981 |
| 2019-05-10 | 2019-05-08 | 2.907 | 2,651,071 | -805 | 0.45% | 7,706,789 |
| 2019-05-09 | 2019-05-07 | 2.957 | 2,651,876 | -11,269 | 0.45% | 7,840,910 |
| 2019-05-08 | 2019-05-06 | 2.919 | 2,663,145 | -35,418 | 0.45% | 7,774,974 |
| 2019-05-07 | 2019-05-03 | 3.081 | 2,698,563 | -805 | 0.46% | 8,314,201 |
| 2019-05-02 | 2019-04-29 | 2.957 | 2,699,368 | +28,978 | 0.46% | 7,981,331 |
| 2019-04-30 | 2019-04-26 | 3.006 | 2,670,390 | +22,539 | 0.45% | 8,028,351 |
| 2019-04-29 | 2019-04-25 | 2.919 | 2,647,851 | +166,622 | 0.45% | 7,730,324 |
| 2019-04-26 | 2019-04-24 | 3.106 | 2,481,229 | +67,615 | 0.42% | 7,706,251 |
| 2019-04-25 | 2019-04-23 | 2.982 | 2,413,614 | +249,532 | 0.41% | 7,196,401 |
| 2019-04-24 | 2019-04-18 | 2.882 | 2,164,082 | -9,660 | 0.37% | 6,237,319 |
| 2019-04-23 | 2019-04-17 | 2.907 | 2,173,742 | +14,489 | 0.37% | 6,319,171 |
| 2019-04-16 | 2019-04-12 | 3.019 | 2,159,253 | +805 | 0.36% | 6,518,476 |
| 2019-04-15 | 2019-04-11 | 3.031 | 2,158,448 | +9,660 | 0.36% | 6,542,861 |
| 2019-04-12 | 2019-04-10 | 3.093 | 2,148,788 | +13,684 | 0.36% | 6,647,054 |
| 2019-04-11 | 2019-04-09 | 3.143 | 2,135,104 | -25,759 | 0.36% | 6,710,824 |
| 2019-04-10 | 2019-04-08 | 3.118 | 2,160,863 | -7,244 | 0.37% | 6,738,097 |
| 2019-04-09 | 2019-04-04 | 3.242 | 2,168,107 | -8,854 | 0.37% | 7,030,035 |
| 2019-04-04 | 2019-04-02 | 3.404 | 2,176,961 | -805 | 0.37% | 7,410,329 |
| 2019-04-03 | 2019-04-01 | 3.255 | 2,177,766 | -3,220 | 0.37% | 7,088,409 |
| 2019-04-02 | 2019-03-29 | 3.143 | 2,180,986 | +4,830 | 0.37% | 6,855,035 |
| 2019-03-29 | 2019-03-27 | 3.093 | 2,176,156 | +32,197 | 0.37% | 6,731,714 |
| 2019-03-28 | 2019-03-26 | 3.354 | 2,143,959 | +2,415 | 0.36% | 7,191,451 |
| 2019-03-27 | 2019-03-25 | 3.317 | 2,141,544 | +8,049 | 0.36% | 7,103,535 |
| 2019-03-26 | 2019-03-22 | 3.553 | 2,133,495 | -1,609 | 0.36% | 7,580,432 |
| 2019-03-25 | 2019-03-21 | 3.541 | 2,135,104 | -8,050 | 0.36% | 7,559,624 |
| 2019-03-22 | 2019-03-20 | 3.503 | 2,143,154 | -42,662 | 0.36% | 7,508,251 |
| 2019-03-20 | 2019-03-18 | 3.590 | 2,185,816 | -805 | 0.37% | 7,847,796 |
| 2019-03-19 | 2019-03-15 | 3.565 | 2,186,621 | -13,684 | 0.37% | 7,796,356 |
| 2019-03-18 | 2019-03-14 | 3.491 | 2,200,305 | -28,977 | 0.37% | 7,681,136 |
| 2019-03-15 | 2019-03-13 | 3.615 | 2,229,282 | +3,219 | 0.38% | 8,059,243 |
| 2019-03-14 | 2019-03-12 | 3.715 | 2,226,063 | +6,440 | 0.38% | 8,268,846 |
| 2019-03-13 | 2019-03-11 | 3.777 | 2,219,623 | +4,829 | 0.38% | 8,382,799 |
| 2019-03-12 | 2019-03-08 | 3.553 | 2,214,794 | -8,049 | 0.37% | 7,869,292 |
| 2019-03-11 | 2019-03-07 | 3.727 | 2,222,843 | -34,612 | 0.38% | 8,284,500 |
| 2019-03-08 | 2019-03-06 | 3.975 | 2,257,455 | +13,684 | 0.38% | 8,974,399 |
| 2019-03-07 | 2019-03-05 | 4.038 | 2,243,771 | -12,074 | 0.38% | 9,059,373 |
| 2019-03-06 | 2019-03-04 | 4.038 | 2,255,845 | -15,294 | 0.38% | 9,108,123 |
| 2019-03-05 | 2019-03-01 | 3.988 | 2,271,139 | +28,978 | 0.38% | 9,057,014 |
| 2019-03-04 | 2019-02-28 | 3.864 | 2,242,161 | +804 | 0.38% | 8,662,903 |
| 2019-03-01 | 2019-02-27 | 3.814 | 2,241,357 | -39,442 | 0.38% | 8,548,417 |
| 2019-02-28 | 2019-02-26 | 4.224 | 2,280,799 | +11,270 | 0.39% | 9,633,902 |
| 2019-02-27 | 2019-02-25 | 4.298 | 2,269,529 | +9,659 | 0.38% | 9,755,468 |
| 2019-02-25 | 2019-02-21 | 3.565 | 2,259,870 | -6,440 | 0.38% | 8,057,524 |
| 2019-02-22 | 2019-02-20 | 3.516 | 2,266,310 | +805 | 0.38% | 7,967,866 |
| 2019-02-21 | 2019-02-19 | 3.491 | 2,265,505 | +30,588 | 0.38% | 7,908,746 |
| 2019-02-20 | 2019-02-18 | 3.528 | 2,234,917 | +14,489 | 0.38% | 7,885,260 |
| 2019-02-19 | 2019-02-15 | 3.044 | 2,220,428 | -3,220 | 0.38% | 6,758,325 |
| 2019-02-18 | 2019-02-14 | 3.143 | 2,223,648 | -38,637 | 0.38% | 6,989,125 |
| 2019-02-15 | 2019-02-13 | 3.069 | 2,262,285 | +103,837 | 0.38% | 6,941,935 |
| 2019-02-14 | 2019-02-12 | 2.907 | 2,158,448 | +86,934 | 0.36% | 6,274,711 |
| 2019-02-13 | 2019-02-11 | 2.733 | 2,071,514 | -45,077 | 0.35% | 5,661,700 |
| 2019-02-12 | 2019-02-08 | 2.609 | 2,116,591 | +2,415 | 0.36% | 5,521,951 |
| 2019-02-11 | 2019-02-04 | 2.547 | 2,114,176 | -36,222 | 0.36% | 5,384,325 |
| 2019-02-08 | 2019-01-31 | 2.522 | 2,150,398 | +8,854 | 0.36% | 5,423,144 |
| 2019-02-01 | 2019-01-30 | 2.621 | 2,141,544 | +805 | 0.36% | 5,613,655 |
| 2019-01-31 | 2019-01-29 | 2.609 | 2,140,739 | +38,637 | 0.36% | 5,584,950 |
| 2019-01-30 | 2019-01-28 | 2.758 | 2,102,102 | +39,442 | 0.36% | 5,797,530 |
| 2019-01-28 | 2019-01-24 | 2.485 | 2,062,660 | +1,610 | 0.35% | 5,125,001 |
| 2019-01-23 | 2019-01-21 | 2.497 | 2,061,050 | -99,813 | 0.35% | 5,146,605 |
| 2019-01-22 | 2019-01-18 | 2.485 | 2,160,863 | +22,539 | 0.37% | 5,369,001 |
| 2019-01-16 | 2019-01-14 | 2.559 | 2,138,324 | +40,247 | 0.36% | 5,472,390 |
| 2019-01-15 | 2019-01-11 | 2.572 | 2,098,077 | -32,198 | 0.35% | 5,395,455 |
| 2019-01-14 | 2019-01-10 | 2.584 | 2,130,275 | -805 | 0.36% | 5,504,721 |
| 2019-01-11 | 2019-01-09 | 2.609 | 2,131,080 | -59,565 | 0.36% | 5,559,751 |
| 2019-01-10 | 2019-01-08 | 2.572 | 2,190,645 | -66,005 | 0.37% | 5,633,504 |
| 2019-01-08 | 2019-01-04 | 2.671 | 2,256,650 | -84,519 | 0.38% | 6,027,524 |
| 2019-01-03 | 2018-12-31 | 2.833 | 2,341,169 | -805 | 0.40% | 6,631,380 |
| 2019-01-02 | 2018-12-27 | 2.795 | 2,341,974 | -17,709 | 0.40% | 6,546,375 |
| 2018-12-27 | 2018-12-20 | 2.857 | 2,359,683 | -8,049 | 0.40% | 6,742,451 |
| 2018-12-20 | 2018-12-18 | 2.857 | 2,367,732 | -3,220 | 0.40% | 6,765,449 |
| 2018-12-14 | 2018-12-12 | 2.833 | 2,370,952 | +7,245 | 0.40% | 6,715,740 |
| 2018-12-06 | 2018-12-04 | 2.932 | 2,363,707 | +4,024 | 0.40% | 6,930,139 |
| 2018-12-05 | 2018-12-03 | 2.621 | 2,359,683 | +5,635 | 0.40% | 6,185,466 |
| 2018-12-03 | 2018-11-29 | 2.485 | 2,354,048 | +12,074 | 0.40% | 5,848,999 |
| 2018-11-27 | 2018-11-23 | 2.534 | 2,341,974 | +805 | 0.40% | 5,935,380 |
| 2018-11-20 | 2018-11-16 | 2.497 | 2,341,169 | +41,052 | 0.40% | 5,846,085 |
| 2018-11-19 | 2018-11-15 | 2.584 | 2,300,117 | -17,709 | 0.39% | 5,943,599 |
| 2018-11-16 | 2018-11-14 | 2.485 | 2,317,826 | +16,099 | 0.39% | 5,759,000 |
| 2018-11-15 | 2018-11-13 | 2.472 | 2,301,727 | -3,220 | 0.39% | 5,690,405 |
| 2018-11-13 | 2018-11-09 | 2.472 | 2,304,947 | +2,415 | 0.39% | 5,698,365 |
| 2018-11-09 | 2018-11-07 | 2.584 | 2,302,532 | -351,759 | 0.39% | 5,949,840 |
| 2018-11-08 | 2018-11-06 | 2.634 | 2,654,291 | -7,244 | 0.45% | 6,990,700 |
| 2018-11-07 | 2018-11-05 | 2.609 | 2,661,535 | -399,251 | 0.45% | 6,943,649 |
| 2018-11-06 | 2018-11-02 | 2.758 | 3,060,786 | -1,262,951 | 0.52% | 8,441,550 |
| 2018-11-05 | 2018-11-01 | 2.808 | 4,323,737 | -735,716 | 0.73% | 12,139,589 |
| 2018-11-01 | 2018-10-30 | 2.857 | 5,059,453 | -173,867 | 0.85% | 14,456,650 |
| 2018-10-31 | 2018-10-29 | 2.770 | 5,233,320 | -1,610 | 0.88% | 14,498,345 |
| 2018-10-30 | 2018-10-26 | 2.758 | 5,234,930 | +2,415 | 0.88% | 14,437,770 |
| 2018-10-26 | 2018-10-24 | 2.907 | 5,232,515 | -8,854 | 0.88% | 15,211,170 |
| 2018-10-25 | 2018-10-23 | 2.919 | 5,241,369 | -23,344 | 0.89% | 15,302,024 |
| 2018-10-24 | 2018-10-22 | 2.982 | 5,264,713 | -284,144 | 0.89% | 15,697,201 |
| 2018-10-23 | 2018-10-19 | 2.932 | 5,548,857 | -20,928 | 0.94% | 16,268,661 |
| 2018-10-22 | 2018-10-18 | 2.845 | 5,569,785 | -13,684 | 0.94% | 15,845,655 |
| 2018-10-19 | 2018-10-16 | 2.845 | 5,583,469 | -23,343 | 0.94% | 15,884,585 |
| 2018-10-16 | 2018-10-12 | 2.957 | 5,606,812 | -103,033 | 0.95% | 16,577,889 |
| 2018-10-15 | 2018-10-11 | 3.006 | 5,709,845 | +7,245 | 0.96% | 17,166,271 |
| 2018-10-12 | 2018-10-10 | 3.131 | 5,702,600 | -4,025 | 0.96% | 17,852,939 |
| 2018-10-09 | 2018-10-05 | 3.168 | 5,706,625 | -9,659 | 0.96% | 18,078,225 |
| 2018-10-08 | 2018-10-04 | 3.118 | 5,716,284 | -31,393 | 0.97% | 17,824,764 |
| 2018-10-03 | 2018-09-28 | 3.230 | 5,747,677 | +805 | 0.97% | 18,565,300 |
| 2018-09-24 | 2018-09-20 | 3.056 | 5,746,872 | -805 | 0.97% | 17,563,170 |
| 2018-09-18 | 2018-09-14 | 2.957 | 5,747,677 | +8,049 | 0.97% | 16,994,390 |
| 2018-08-31 | 2018-08-29 | 3.292 | 5,739,628 | -804 | 0.97% | 18,895,827 |
| 2018-08-28 | 2018-08-24 | 3.193 | 5,740,432 | -17,709 | 0.97% | 18,327,953 |
| 2018-08-22 | 2018-08-20 | 3.168 | 5,758,141 | +805 | 0.97% | 18,241,424 |
| 2018-08-09 | 2018-08-07 | 3.715 | 5,757,336 | -4,830 | 0.97% | 21,385,974 |
| 2018-08-07 | 2018-08-03 | 3.789 | 5,762,166 | -1,610 | 0.97% | 21,833,425 |
| 2018-08-06 | 2018-08-02 | 3.789 | 5,763,776 | -805 | 0.97% | 21,839,526 |
| 2018-08-03 | 2018-08-01 | 3.739 | 5,764,581 | +805 | 0.97% | 21,556,116 |
| 2018-08-02 | 2018-07-31 | 3.851 | 5,763,776 | -805 | 0.97% | 22,197,551 |
| 2018-07-31 | 2018-07-27 | 4.050 | 5,764,581 | -8,049 | 0.97% | 23,346,491 |
| 2018-07-30 | 2018-07-26 | 4.112 | 5,772,630 | -4,025 | 0.98% | 23,737,665 |
| 2018-07-27 | 2018-07-25 | 3.888 | 5,776,655 | -14,489 | 0.98% | 22,462,446 |
| 2018-07-25 | 2018-07-23 | 3.292 | 5,791,144 | +32,198 | 0.98% | 19,065,426 |
| 2018-07-24 | 2018-07-20 | 3.143 | 5,758,946 | -1,610 | 0.97% | 18,100,885 |
| 2018-07-23 | 2018-07-19 | 3.106 | 5,760,556 | +3,220 | 0.97% | 17,891,250 |
| 2018-07-19 | 2018-07-17 | 2.982 | 5,757,336 | -805 | 0.97% | 17,165,999 |
| 2018-07-18 | 2018-07-16 | 2.870 | 5,758,141 | +805 | 0.97% | 16,524,585 |
| 2018-07-16 | 2018-07-12 | 2.870 | 5,757,336 | +16,099 | 0.97% | 16,522,274 |
| 2018-07-12 | 2018-07-10 | 2.808 | 5,741,237 | +4,829 | 0.97% | 16,119,449 |
| 2018-07-11 | 2018-07-09 | 3.031 | 5,736,408 | -1,610 | 0.97% | 17,388,661 |
| 2018-07-09 | 2018-07-05 | 3.180 | 5,738,018 | +4,830 | 0.97% | 18,249,242 |
| 2018-07-06 | 2018-07-04 | 3.293 | 5,733,188 | +28,897 | 0.97% | 18,877,429 |
| 2018-07-03 | 2018-06-28 | 3.330 | 5,704,291 | -1,603 | 0.97% | 18,995,716 |
| 2018-06-29 | 2018-06-27 | 3.230 | 5,705,894 | -21,648 | 0.97% | 18,431,734 |
| 2018-06-25 | 2018-06-21 | 3.567 | 5,727,542 | +84,989 | 0.97% | 20,430,409 |
| 2018-06-21 | 2018-06-19 | 3.729 | 5,642,553 | +18,441 | 0.96% | 21,042,124 |
| 2018-06-20 | 2018-06-15 | 3.841 | 5,624,112 | -4,009 | 0.95% | 21,604,659 |
| 2018-06-19 | 2018-06-14 | 3.829 | 5,628,121 | +44,900 | 0.95% | 21,549,864 |
| 2018-06-15 | 2018-06-13 | 3.966 | 5,583,221 | +2,405 | 0.95% | 22,143,929 |
| 2018-06-14 | 2018-06-12 | 3.916 | 5,580,816 | +24,855 | 0.95% | 21,855,970 |
| 2018-06-13 | 2018-06-11 | 4.166 | 5,555,961 | +25,657 | 0.94% | 23,144,531 |
| 2018-06-12 | 2018-06-08 | 4.228 | 5,530,304 | +36,882 | 0.94% | 23,382,527 |
| 2018-06-11 | 2018-06-07 | 4.340 | 5,493,422 | +8,018 | 0.93% | 23,843,222 |
| 2018-06-07 | 2018-06-05 | 4.378 | 5,485,404 | -801 | 0.93% | 24,013,666 |
| 2018-06-06 | 2018-06-04 | 4.353 | 5,486,205 | +8,017 | 0.93% | 23,880,323 |
| 2018-05-31 | 2018-05-29 | 4.353 | 5,478,188 | +19,243 | 0.93% | 23,845,427 |
| 2018-05-29 | 2018-05-25 | 4.490 | 5,458,945 | +28,063 | 0.93% | 24,510,601 |
| 2018-05-28 | 2018-05-24 | 4.615 | 5,430,882 | +16,035 | 0.92% | 25,061,948 |
| 2018-05-04 | 2018-05-02 | 4.827 | 5,414,847 | -1,603 | 0.92% | 26,136,046 |
| 2018-04-27 | 2018-04-25 | 4.714 | 5,416,450 | -12,027 | 0.92% | 25,535,789 |
| 2018-04-25 | 2018-04-23 | 4.502 | 5,428,477 | +4,009 | 0.92% | 24,441,505 |
| 2018-04-24 | 2018-04-20 | 4.502 | 5,424,468 | -9,622 | 0.92% | 24,423,454 |
| 2018-04-23 | 2018-04-19 | 4.677 | 5,434,090 | +8,018 | 0.92% | 25,415,627 |
| 2018-04-20 | 2018-04-18 | 4.702 | 5,426,072 | -2,405 | 0.92% | 25,513,476 |
| 2018-04-19 | 2018-04-17 | 4.839 | 5,428,477 | -20,045 | 0.92% | 26,269,540 |
| 2018-04-13 | 2018-04-11 | 4.902 | 5,448,522 | +802 | 0.92% | 26,706,317 |
| 2018-04-10 | 2018-04-06 | 4.827 | 5,447,720 | -7,216 | 0.92% | 26,294,716 |
| 2018-04-09 | 2018-04-04 | 4.827 | 5,454,936 | -9,621 | 0.93% | 26,329,545 |
| 2018-04-04 | 2018-03-29 | 4.989 | 5,464,557 | -8,018 | 0.93% | 27,261,998 |
| 2018-03-28 | 2018-03-26 | 4.802 | 5,472,575 | -8,018 | 0.93% | 26,278,174 |
| 2018-03-27 | 2018-03-23 | 4.889 | 5,480,593 | -101,827 | 0.93% | 26,795,160 |
| 2018-03-26 | 2018-03-22 | 5.014 | 5,582,420 | +11,225 | 0.95% | 27,989,252 |
| 2018-03-20 | 2018-03-16 | 5.213 | 5,571,195 | -72,160 | 0.95% | 29,044,732 |
| 2018-03-19 | 2018-03-15 | 5.201 | 5,643,355 | -802 | 0.96% | 29,350,545 |
| 2018-03-16 | 2018-03-14 | 5.288 | 5,644,157 | +26,459 | 0.96% | 29,847,481 |
| 2018-03-14 | 2018-03-12 | 5.238 | 5,617,698 | -2,405 | 0.95% | 29,427,300 |
| 2018-03-13 | 2018-03-09 | 5.288 | 5,620,103 | -3,207 | 0.95% | 29,720,278 |
| 2018-03-09 | 2018-03-07 | 5.076 | 5,623,310 | +801 | 0.95% | 28,544,942 |
| 2018-03-07 | 2018-03-05 | 4.951 | 5,622,509 | -17,639 | 0.95% | 27,839,626 |
| 2018-03-05 | 2018-03-01 | 5.064 | 5,640,148 | -4,811 | 0.96% | 28,560,070 |
| 2018-03-02 | 2018-02-28 | 5.151 | 5,644,959 | +41,292 | 0.96% | 29,077,267 |
| 2018-03-01 | 2018-02-27 | 5.076 | 5,603,667 | -1,603 | 0.95% | 28,445,231 |
| 2018-02-28 | 2018-02-26 | 5.139 | 5,605,270 | +34,476 | 0.95% | 28,802,918 |
| 2018-02-27 | 2018-02-23 | 4.802 | 5,570,794 | +16,036 | 0.95% | 26,749,802 |
| 2018-02-23 | 2018-02-21 | 4.814 | 5,554,758 | -5,612 | 0.94% | 26,742,080 |
| 2018-02-22 | 2018-02-20 | 4.789 | 5,560,370 | +5,612 | 0.94% | 26,630,398 |
| 2018-02-21 | 2018-02-15 | 4.690 | 5,554,758 | -2,405 | 0.94% | 26,049,280 |
| 2018-02-20 | 2018-02-13 | 4.615 | 5,557,163 | +11,225 | 0.94% | 25,644,698 |
| 2018-02-14 | 2018-02-12 | 4.440 | 5,545,938 | -54,522 | 0.94% | 24,624,518 |
| 2018-02-13 | 2018-02-09 | 4.465 | 5,600,460 | -169,176 | 0.95% | 25,006,302 |
| 2018-02-08 | 2018-02-06 | 4.615 | 5,769,636 | -32,071 | 0.98% | 26,625,200 |
| 2018-02-07 | 2018-02-05 | 4.889 | 5,801,707 | +7,216 | 0.98% | 28,365,118 |
| 2018-02-06 | 2018-02-02 | 5.114 | 5,794,491 | -802 | 0.98% | 29,630,698 |
| 2018-02-05 | 2018-02-01 | 5.014 | 5,795,293 | +55,323 | 0.98% | 29,056,559 |
| 2018-02-02 | 2018-01-31 | 5.114 | 5,739,970 | +1,604 | 0.97% | 29,351,900 |
| 2018-02-01 | 2018-01-30 | 5.176 | 5,738,366 | +8,819 | 0.97% | 29,701,548 |
| 2018-01-31 | 2018-01-29 | 5.313 | 5,729,547 | -93,007 | 0.97% | 30,441,961 |
| 2018-01-30 | 2018-01-26 | 5.475 | 5,822,554 | -6,414 | 0.99% | 31,880,181 |
| 2018-01-26 | 2018-01-24 | 5.488 | 5,828,968 | -62,539 | 0.99% | 31,988,000 |
| 2018-01-25 | 2018-01-23 | 5.363 | 5,891,507 | -33,675 | 1.00% | 31,596,399 |
| 2018-01-24 | 2018-01-22 | 5.550 | 5,925,182 | +36,882 | 1.01% | 32,885,500 |
| 2018-01-23 | 2018-01-19 | 6.448 | 5,888,300 | -105,835 | 1.00% | 37,968,480 |
| 2018-01-22 | 2018-01-18 | 6.510 | 5,994,135 | -3,208 | 1.02% | 39,024,717 |
| 2018-01-19 | 2018-01-17 | 6.698 | 5,997,343 | +37,684 | 1.02% | 40,167,602 |
| 2018-01-18 | 2018-01-16 | 6.885 | 5,959,659 | -2,405 | 1.01% | 41,030,161 |
| 2018-01-17 | 2018-01-15 | 6.860 | 5,962,064 | +61,737 | 1.01% | 40,897,999 |
| 2018-01-16 | 2018-01-12 | 6.972 | 5,900,327 | -15,234 | 1.00% | 41,136,811 |
| 2018-01-15 | 2018-01-11 | 6.947 | 5,915,561 | -61,737 | 1.00% | 41,095,462 |
| 2018-01-12 | 2018-01-10 | 7.072 | 5,977,298 | +56,927 | 1.01% | 42,269,850 |
| 2018-01-11 | 2018-01-09 | 6.872 | 5,920,371 | +153,942 | 1.00% | 40,685,837 |
| 2018-01-10 | 2018-01-08 | 6.336 | 5,766,429 | +4,811 | 0.98% | 36,535,361 |
| 2018-01-09 | 2018-01-05 | 6.436 | 5,761,618 | -10,423 | 0.98% | 37,079,759 |
| 2018-01-08 | 2018-01-04 | 6.573 | 5,772,041 | +22,450 | 0.98% | 37,938,727 |
| 2018-01-05 | 2018-01-03 | 6.323 | 5,749,591 | +801 | 0.98% | 36,356,967 |
| 2018-01-04 | 2018-01-02 | 6.361 | 5,748,790 | +802 | 0.98% | 36,567,002 |
| 2018-01-03 | 2017-12-29 | 6.423 | 5,747,988 | +802 | 0.98% | 36,920,351 |
| 2018-01-02 | 2017-12-28 | 6.311 | 5,747,186 | -802 | 0.98% | 36,270,079 |
| 2017-12-29 | 2017-12-27 | 6.423 | 5,747,988 | -5,612 | 0.98% | 36,920,351 |
| 2017-12-28 | 2017-12-22 | 6.386 | 5,753,600 | +12,828 | 0.98% | 36,741,118 |
| 2017-12-27 | 2017-12-21 | 6.161 | 5,740,772 | +48,909 | 0.97% | 35,370,401 |
| 2017-12-22 | 2017-12-20 | 5.837 | 5,691,863 | -3,207 | 0.97% | 33,223,320 |
| 2017-12-21 | 2017-12-19 | 6.274 | 5,695,070 | +16,036 | 0.97% | 35,728,089 |
| 2017-12-20 | 2017-12-18 | 5.937 | 5,679,034 | -2,406 | 0.96% | 33,715,077 |
| 2017-12-19 | 2017-12-15 | 6.111 | 5,681,440 | +3,207 | 0.96% | 34,721,401 |
| 2017-12-18 | 2017-12-14 | 6.311 | 5,678,233 | -8,819 | 0.96% | 35,834,922 |
| 2017-12-15 | 2017-12-13 | 6.411 | 5,687,052 | +37,684 | 0.96% | 36,458,018 |
| 2017-12-14 | 2017-12-12 | 6.510 | 5,649,368 | -3,208 | 0.96% | 36,780,117 |
| 2017-12-13 | 2017-12-11 | 6.498 | 5,652,576 | +12,027 | 0.96% | 36,730,503 |
| 2017-12-12 | 2017-12-08 | 6.560 | 5,640,549 | +16,838 | 0.96% | 37,004,101 |
| 2017-12-11 | 2017-12-07 | 6.523 | 5,623,711 | -11,225 | 0.95% | 36,683,217 |
| 2017-12-08 | 2017-12-06 | 6.486 | 5,634,936 | +76,971 | 0.96% | 36,545,598 |
| 2017-12-07 | 2017-12-05 | 6.835 | 5,557,965 | -4,009 | 0.94% | 37,987,359 |
| 2017-12-06 | 2017-12-04 | 7.047 | 5,561,974 | -46,503 | 0.94% | 39,194,050 |
| 2017-12-05 | 2017-12-01 | 7.009 | 5,608,477 | -21,649 | 0.95% | 39,311,897 |
| 2017-12-04 | 2017-11-30 | 7.284 | 5,630,126 | +1,604 | 0.96% | 41,008,482 |
| 2017-12-01 | 2017-11-29 | 7.172 | 5,628,522 | +802 | 0.95% | 40,364,999 |
| 2017-11-30 | 2017-11-28 | 7.122 | 5,627,720 | -13,631 | 0.95% | 40,078,488 |
| 2017-11-29 | 2017-11-27 | 6.897 | 5,641,351 | -24,053 | 0.96% | 38,909,083 |
| 2017-11-28 | 2017-11-24 | 7.334 | 5,665,404 | -136,303 | 0.96% | 41,548,079 |
| 2017-11-27 | 2017-11-23 | 7.571 | 5,801,707 | -68,152 | 0.98% | 43,922,517 |
| 2017-11-24 | 2017-11-22 | 7.820 | 5,869,859 | -56,125 | 1.00% | 45,902,670 |
| 2017-11-23 | 2017-11-21 | 7.907 | 5,925,984 | +87,395 | 1.01% | 46,858,941 |
| 2017-11-22 | 2017-11-20 | 7.483 | 5,838,589 | +154,744 | 0.99% | 43,691,997 |
| 2017-11-21 | 2017-11-17 | 7.733 | 5,683,845 | -174,789 | 0.96% | 43,951,799 |
| 2017-11-20 | 2017-11-16 | 8.219 | 5,858,634 | -21,648 | 0.99% | 48,153,130 |
| 2017-11-17 | 2017-11-15 | 8.107 | 5,880,282 | -6,414 | 1.00% | 47,670,998 |
| 2017-11-16 | 2017-11-14 | 8.007 | 5,886,696 | +48,908 | 1.00% | 47,135,636 |
| 2017-11-15 | 2017-11-13 | 8.369 | 5,837,788 | +138,709 | 0.99% | 48,855,513 |
| 2017-11-14 | 2017-11-10 | 8.456 | 5,699,079 | -3,207 | 0.97% | 48,192,239 |
| 2017-11-13 | 2017-11-09 | 8.793 | 5,702,286 | +11,225 | 0.97% | 50,139,598 |
| 2017-11-10 | 2017-11-08 | 8.731 | 5,691,061 | -23,252 | 0.97% | 49,685,998 |
| 2017-11-09 | 2017-11-07 | 7.995 | 5,714,313 | +42,495 | 0.97% | 45,684,070 |
| 2017-11-08 | 2017-11-06 | 7.932 | 5,671,818 | -320,714 | 0.96% | 44,990,637 |
| 2017-11-07 | 2017-11-03 | 7.147 | 5,992,532 | +4,009 | 1.02% | 42,826,021 |
| 2017-11-06 | 2017-11-02 | 6.810 | 5,988,523 | -149,934 | 1.02% | 40,780,740 |
| 2017-11-03 | 2017-11-01 | 7.159 | 6,138,457 | +8,018 | 1.04% | 43,945,443 |
| 2017-11-02 | 2017-10-31 | 7.122 | 6,130,439 | -4,810 | 1.04% | 43,658,662 |
| 2017-11-01 | 2017-10-30 | 6.610 | 6,135,249 | +53,719 | 1.04% | 40,555,597 |
| 2017-10-31 | 2017-10-27 | 5.862 | 6,081,530 | +802 | 1.03% | 35,649,500 |
| 2017-10-30 | 2017-10-26 | 5.800 | 6,080,728 | -17,639 | 1.03% | 35,265,599 |
| 2017-10-27 | 2017-10-25 | 5.725 | 6,098,367 | +2,405 | 1.03% | 34,911,538 |
| 2017-10-26 | 2017-10-24 | 5.550 | 6,095,962 | -32,873 | 1.03% | 33,833,350 |
| 2017-10-25 | 2017-10-23 | 5.650 | 6,128,835 | -802 | 1.04% | 34,627,319 |
| 2017-10-24 | 2017-10-20 | 5.563 | 6,129,637 | +28,864 | 1.04% | 34,096,700 |
| 2017-10-23 | 2017-10-19 | 5.488 | 6,100,773 | -144,321 | 1.04% | 33,479,601 |
| 2017-10-20 | 2017-10-18 | 5.775 | 6,245,094 | -31,269 | 1.06% | 36,063,071 |
| 2017-10-19 | 2017-10-17 | 5.600 | 6,276,363 | -11,225 | 1.06% | 35,147,718 |
| 2017-10-18 | 2017-10-16 | 5.725 | 6,287,588 | +31,269 | 1.07% | 35,994,778 |
| 2017-10-17 | 2017-10-13 | 5.812 | 6,256,319 | +57,729 | 1.06% | 36,361,981 |
| 2017-10-16 | 2017-10-12 | 5.612 | 6,198,590 | -31,270 | 1.05% | 34,789,498 |
| 2017-10-13 | 2017-10-11 | 5.276 | 6,229,860 | -18,441 | 1.06% | 32,867,100 |
| 2017-10-12 | 2017-10-10 | 5.488 | 6,248,301 | -75,368 | 1.06% | 34,289,200 |
| 2017-10-11 | 2017-10-09 | 5.675 | 6,323,669 | +220,491 | 1.07% | 35,885,852 |
| 2017-10-10 | 2017-10-06 | 5.039 | 6,103,178 | +78,575 | 1.04% | 30,752,480 |
| 2017-10-06 | 2017-10-03 | 5.101 | 6,024,603 | -12,027 | 1.02% | 30,732,259 |
| 2017-09-27 | 2017-09-25 | 5.001 | 6,036,630 | -20,045 | 1.02% | 30,191,290 |
| 2017-09-25 | 2017-09-21 | 5.076 | 6,056,675 | +12,027 | 1.03% | 30,744,782 |
| 2017-09-22 | 2017-09-20 | 4.964 | 6,044,648 | +4,009 | 1.03% | 30,005,221 |
| 2017-09-21 | 2017-09-19 | 4.964 | 6,040,639 | +2,405 | 1.02% | 29,985,320 |
| 2017-09-19 | 2017-09-15 | 4.927 | 6,038,234 | +32,072 | 1.02% | 29,747,452 |
| 2017-09-18 | 2017-09-14 | 4.939 | 6,006,162 | +8,018 | 1.02% | 29,664,359 |
| 2017-09-15 | 2017-09-13 | 5.001 | 5,998,144 | -2,406 | 1.02% | 29,998,808 |
| 2017-09-04 | 2017-08-31 | 5.188 | 6,000,550 | -81,782 | 1.02% | 31,133,441 |
| 2017-09-01 | 2017-08-30 | 5.076 | 6,082,332 | -16,837 | 1.03% | 30,875,021 |
| 2017-08-29 | 2017-08-25 | 5.126 | 6,099,169 | -58,530 | 1.03% | 31,264,769 |
| 2017-08-17 | 2017-08-15 | 4.852 | 6,157,699 | +8,017 | 1.04% | 29,875,198 |
| 2017-08-16 | 2017-08-14 | 4.976 | 6,149,682 | -11,225 | 1.04% | 30,603,302 |
| 2017-08-15 | 2017-08-11 | 4.864 | 6,160,907 | +24,054 | 1.05% | 29,967,602 |
| 2017-08-14 | 2017-08-10 | 5.064 | 6,136,853 | +8,018 | 1.04% | 31,075,240 |
| 2017-08-11 | 2017-08-09 | 5.114 | 6,128,835 | -802 | 1.04% | 31,340,399 |
| 2017-08-10 | 2017-08-08 | 5.326 | 6,129,637 | +4,811 | 1.04% | 32,644,150 |
| 2017-08-09 | 2017-08-07 | 5.188 | 6,124,826 | -3,207 | 1.04% | 31,778,239 |
| 2017-08-03 | 2017-08-01 | 5.101 | 6,128,033 | -16,036 | 1.04% | 31,259,868 |
| 2017-08-02 | 2017-07-31 | 5.201 | 6,144,069 | -12,829 | 1.04% | 31,954,710 |
| 2017-08-01 | 2017-07-28 | 5.188 | 6,156,898 | -8,017 | 1.04% | 31,944,642 |
| 2017-07-31 | 2017-07-27 | 5.151 | 6,164,915 | +801 | 1.05% | 31,755,568 |
| 2017-07-28 | 2017-07-26 | 5.188 | 6,164,114 | -68,151 | 1.05% | 31,982,082 |
| 2017-07-27 | 2017-07-25 | 5.226 | 6,232,265 | -16,036 | 1.06% | 32,568,869 |
| 2017-07-25 | 2017-07-21 | 5.226 | 6,248,301 | -802 | 1.06% | 32,652,670 |
| 2017-07-24 | 2017-07-20 | 5.226 | 6,249,103 | +4,009 | 1.06% | 32,656,861 |
| 2017-07-21 | 2017-07-19 | 5.201 | 6,245,094 | +1,604 | 1.06% | 32,480,131 |
| 2017-07-19 | 2017-07-17 | 5.176 | 6,243,490 | -16,036 | 1.06% | 32,316,049 |
| 2017-07-17 | 2017-07-13 | 5.326 | 6,259,526 | +76,971 | 1.06% | 33,335,890 |
| 2017-07-13 | 2017-07-11 | 5.351 | 6,182,555 | +2,406 | 1.05% | 33,080,192 |
| 2017-07-12 | 2017-07-10 | 5.338 | 6,180,149 | +8,819 | 1.05% | 32,990,238 |
| 2017-07-11 | 2017-07-07 | 5.201 | 6,171,330 | +40,891 | 1.05% | 32,096,492 |
| 2017-07-10 | 2017-07-06 | 5.188 | 6,130,439 | +1,604 | 1.04% | 31,807,361 |
| 2017-07-07 | 2017-07-05 | 5.263 | 6,128,835 | +28,062 | 1.04% | 32,257,679 |
| 2017-07-06 | 2017-07-04 | 5.163 | 6,100,773 | +43,297 | 1.04% | 31,501,261 |
| 2017-07-05 | 2017-07-03 | 5.338 | 6,057,476 | -7,216 | 1.03% | 32,335,398 |
| 2017-07-03 | 2017-06-29 | 5.288 | 6,064,692 | -19,243 | 1.03% | 32,071,358 |
| 2017-06-30 | 2017-06-28 | 5.213 | 6,083,935 | -8,018 | 1.03% | 31,717,839 |
| 2017-06-29 | 2017-06-27 | 5.139 | 6,091,953 | -24,054 | 1.03% | 31,303,759 |
| 2017-06-26 | 2017-06-22 | 5.188 | 6,116,007 | +2,406 | 1.04% | 31,732,482 |
| 2017-06-23 | 2017-06-21 | 5.114 | 6,113,601 | -44,098 | 1.04% | 31,262,499 |
| 2017-06-22 | 2017-06-20 | 5.176 | 6,157,699 | +10,423 | 1.04% | 31,871,998 |
| 2017-06-21 | 2017-06-19 | 5.213 | 6,147,276 | -28,864 | 1.04% | 32,048,059 |
| 2017-06-20 | 2017-06-16 | 5.076 | 6,176,140 | +45,701 | 1.05% | 31,351,208 |
| 2017-06-19 | 2017-06-15 | 5.026 | 6,130,439 | +802 | 1.04% | 30,813,381 |
| 2017-06-16 | 2017-06-14 | 5.201 | 6,129,637 | +16,036 | 1.04% | 31,879,650 |
| 2017-06-15 | 2017-06-13 | 5.101 | 6,113,601 | +16,837 | 1.04% | 31,186,249 |
| 2017-06-14 | 2017-06-12 | 5.101 | 6,096,764 | +28,063 | 1.03% | 31,100,361 |
| 2017-06-13 | 2017-06-09 | 5.163 | 6,068,701 | +37,683 | 1.03% | 31,335,658 |
| 2017-06-12 | 2017-06-08 | 5.369 | 6,031,018 | -34,476 | 1.02% | 32,383,317 |
| 2017-06-09 | 2017-06-07 | 5.445 | 6,065,494 | +21,081 | 1.03% | 33,025,002 |
| 2017-06-08 | 2017-06-06 | 5.445 | 6,044,413 | +78,116 | 1.03% | 32,910,221 |
| 2017-06-07 | 2017-06-05 | 5.307 | 5,966,297 | +26,304 | 1.02% | 31,661,550 |
| 2017-06-06 | 2017-06-02 | 5.357 | 5,939,993 | -6,376 | 1.01% | 31,820,042 |
| 2017-06-05 | 2017-06-01 | 5.219 | 5,946,369 | -7,971 | 1.01% | 31,033,598 |
| 2017-06-02 | 2017-05-31 | 5.206 | 5,954,340 | -66,957 | 1.02% | 31,000,498 |
| 2017-06-01 | 2017-05-29 | 5.332 | 6,021,297 | +259,058 | 1.03% | 32,104,501 |
| 2017-05-31 | 2017-05-26 | 5.583 | 5,762,239 | -94,855 | 0.98% | 32,169,049 |
| 2017-05-29 | 2017-05-25 | 5.696 | 5,857,094 | +65,362 | 1.00% | 33,359,919 |
| 2017-05-26 | 2017-05-24 | 5.696 | 5,791,732 | +32,681 | 0.99% | 32,987,640 |
| 2017-05-25 | 2017-05-23 | 5.896 | 5,759,051 | +214,420 | 0.98% | 33,957,501 |
| 2017-05-24 | 2017-05-22 | 6.160 | 5,544,631 | +224,783 | 0.95% | 34,153,961 |
| 2017-05-23 | 2017-05-19 | 5.997 | 5,319,848 | -55,797 | 0.91% | 31,901,717 |
| 2017-05-22 | 2017-05-18 | 6.047 | 5,375,645 | +489,419 | 0.92% | 32,506,077 |
| 2017-05-19 | 2017-05-17 | 5.884 | 4,886,226 | +842,535 | 0.83% | 28,749,701 |
| 2017-05-18 | 2017-05-16 | 5.457 | 4,043,691 | +362,681 | 0.69% | 22,067,552 |
| 2017-05-17 | 2017-05-15 | 5.282 | 3,681,010 | +175,362 | 0.63% | 19,441,780 |
| 2017-05-16 | 2017-05-12 | 5.294 | 3,505,648 | +56,594 | 0.60% | 18,559,561 |
| 2017-05-15 | 2017-05-11 | 5.357 | 3,449,054 | +100,435 | 0.59% | 18,476,292 |
| 2017-05-12 | 2017-05-10 | 5.482 | 3,348,619 | +860,071 | 0.57% | 18,358,370 |
| 2017-05-11 | 2017-05-09 | 5.231 | 2,488,548 | +106,812 | 0.42% | 13,018,742 |
| 2017-05-10 | 2017-05-08 | 5.231 | 2,381,736 | -7,971 | 0.41% | 12,459,959 |
| 2017-05-09 | 2017-05-05 | 5.407 | 2,389,707 | +691,883 | 0.41% | 12,921,379 |
| 2017-05-08 | 2017-05-04 | 4.905 | 1,697,824 | +75,725 | 0.29% | 8,328,300 |
| 2017-05-04 | 2017-04-28 | 4.629 | 1,622,099 | +797 | 0.28% | 7,509,148 |
| 2017-05-02 | 2017-04-27 | 4.642 | 1,621,302 | +17,536 | 0.28% | 7,525,798 |
| 2017-04-28 | 2017-04-26 | 4.667 | 1,603,766 | +39,855 | 0.27% | 7,484,639 |
| 2017-04-27 | 2017-04-25 | 4.504 | 1,563,911 | +15,942 | 0.27% | 7,043,580 |
| 2017-04-24 | 2017-04-20 | 4.567 | 1,547,969 | +35,072 | 0.26% | 7,068,880 |
| 2017-04-21 | 2017-04-19 | 4.479 | 1,512,897 | +31,884 | 0.26% | 6,775,861 |
| 2017-04-20 | 2017-04-18 | 4.529 | 1,481,013 | +41,450 | 0.25% | 6,707,382 |
| 2017-04-19 | 2017-04-13 | 4.579 | 1,439,563 | +7,971 | 0.25% | 6,591,898 |
| 2017-04-18 | 2017-04-12 | 4.491 | 1,431,592 | +23,115 | 0.24% | 6,429,678 |
| 2017-04-13 | 2017-04-11 | 4.592 | 1,408,477 | +15,145 | 0.24% | 6,467,222 |
| 2017-04-12 | 2017-04-10 | 4.629 | 1,393,332 | -21,521 | 0.24% | 6,450,122 |
| 2017-04-11 | 2017-04-07 | 4.654 | 1,414,853 | -11,957 | 0.24% | 6,585,249 |
| 2017-04-10 | 2017-04-06 | 4.667 | 1,426,810 | +30,290 | 0.24% | 6,658,801 |
| 2017-03-31 | 2017-03-29 | 4.391 | 1,396,520 | +7,174 | 0.24% | 6,132,000 |
| 2017-03-30 | 2017-03-28 | 4.328 | 1,389,346 | -15,942 | 0.24% | 6,013,350 |
| 2017-03-29 | 2017-03-27 | 4.429 | 1,405,288 | -31,884 | 0.24% | 6,223,390 |
| 2017-03-27 | 2017-03-23 | 4.642 | 1,437,172 | -11,160 | 0.25% | 6,671,099 |
| 2017-03-23 | 2017-03-21 | 4.642 | 1,448,332 | +6,377 | 0.25% | 6,722,902 |
| 2017-03-22 | 2017-03-20 | 4.604 | 1,441,955 | -56,594 | 0.25% | 6,639,031 |
| 2017-03-21 | 2017-03-17 | 4.654 | 1,498,549 | +35,870 | 0.26% | 6,974,801 |
| 2017-03-20 | 2017-03-16 | 4.642 | 1,462,679 | +5,579 | 0.25% | 6,789,498 |
| 2017-03-17 | 2017-03-15 | 4.642 | 1,457,100 | -3,985 | 0.25% | 6,763,602 |
| 2017-03-15 | 2017-03-13 | 4.642 | 1,461,085 | -25,507 | 0.25% | 6,782,099 |
| 2017-03-08 | 2017-03-06 | 4.466 | 1,486,592 | -20,725 | 0.25% | 6,639,398 |
| 2017-03-03 | 2017-03-01 | 4.642 | 1,507,317 | -3,188 | 0.26% | 6,996,700 |
| 2017-03-01 | 2017-02-27 | 4.642 | 1,510,505 | +797 | 0.26% | 7,011,498 |
| 2017-02-28 | 2017-02-24 | 4.667 | 1,509,708 | -30,290 | 0.26% | 7,045,679 |
| 2017-02-27 | 2017-02-23 | 4.843 | 1,539,998 | -2,391 | 0.26% | 7,457,520 |
| 2017-02-24 | 2017-02-22 | 4.981 | 1,542,389 | +90,869 | 0.26% | 7,681,948 |
| 2017-02-23 | 2017-02-21 | 4.692 | 1,451,520 | +121,956 | 0.25% | 6,810,540 |
| 2017-02-20 | 2017-02-16 | 4.504 | 1,329,564 | -6,376 | 0.23% | 5,988,122 |
| 2017-02-17 | 2017-02-15 | 4.554 | 1,335,940 | +1,594 | 0.23% | 6,083,878 |
| 2017-02-16 | 2017-02-14 | 4.617 | 1,334,346 | +149,855 | 0.23% | 6,160,319 |
| 2017-02-15 | 2017-02-13 | 4.567 | 1,184,491 | +77,318 | 0.20% | 5,409,039 |
| 2017-02-09 | 2017-02-07 | 4.303 | 1,107,173 | +15,145 | 0.19% | 4,764,272 |
| 2017-02-07 | 2017-02-03 | 4.316 | 1,092,028 | +3,189 | 0.19% | 4,712,802 |
| 2017-02-06 | 2017-02-02 | 4.353 | 1,088,839 | +7,971 | 0.19% | 4,740,019 |
| 2017-02-03 | 2017-02-01 | 4.228 | 1,080,868 | +31,884 | 0.18% | 4,569,719 |
| 2017-02-01 | 2017-01-25 | 4.353 | 1,048,984 | +28,695 | 0.18% | 4,566,519 |
| 2017-01-24 | 2017-01-20 | 4.278 | 1,020,289 | +15,942 | 0.17% | 4,364,802 |
| 2017-01-23 | 2017-01-19 | 4.240 | 1,004,347 | +31,884 | 0.17% | 4,258,802 |
| 2017-01-20 | 2017-01-18 | 4.203 | 972,463 | +7,971 | 0.17% | 4,087,002 |
| 2017-01-17 | 2017-01-13 | 4.203 | 964,492 | -10,362 | 0.16% | 4,053,502 |
| 2017-01-13 | 2017-01-11 | 4.165 | 974,854 | +39,855 | 0.17% | 4,060,361 |
| 2017-01-04 | 2016-12-30 | 4.065 | 934,999 | -9,565 | 0.16% | 3,800,521 |
| 2016-12-29 | 2016-12-23 | 4.040 | 944,564 | +11,956 | 0.16% | 3,815,700 |
| 2016-12-21 | 2016-12-19 | 4.040 | 932,608 | +798 | 0.16% | 3,767,402 |
| 2016-12-19 | 2016-12-15 | 4.115 | 931,810 | +5,579 | 0.16% | 3,834,318 |
| 2016-12-14 | 2016-12-12 | 4.140 | 926,231 | -39,855 | 0.16% | 3,834,601 |
| 2016-12-13 | 2016-12-09 | 4.115 | 966,086 | -3,985 | 0.16% | 3,975,361 |
| 2016-12-07 | 2016-12-05 | 4.165 | 970,071 | -11,160 | 0.17% | 4,040,439 |
| 2016-12-06 | 2016-12-02 | 4.203 | 981,231 | -21,521 | 0.17% | 4,123,851 |
| 2016-12-05 | 2016-12-01 | 4.215 | 1,002,752 | +11,956 | 0.17% | 4,226,878 |
| 2016-12-02 | 2016-11-30 | 4.303 | 990,796 | +62,971 | 0.17% | 4,263,491 |
| 2016-12-01 | 2016-11-29 | 4.115 | 927,825 | +39,855 | 0.16% | 3,817,920 |
| 2016-11-29 | 2016-11-25 | 4.027 | 887,970 | +27,102 | 0.15% | 3,575,940 |
| 2016-11-25 | 2016-11-23 | 4.052 | 860,868 | +5,579 | 0.15% | 3,488,398 |
| 2016-11-23 | 2016-11-21 | 4.027 | 855,289 | +14,348 | 0.15% | 3,444,331 |
| 2016-11-17 | 2016-11-15 | 3.989 | 840,941 | +23,913 | 0.14% | 3,354,900 |
| 2016-11-16 | 2016-11-14 | 3.927 | 817,028 | -4,783 | 0.14% | 3,208,250 |
| 2016-11-14 | 2016-11-10 | 3.902 | 821,811 | +3,189 | 0.14% | 3,206,412 |
| 2016-11-11 | 2016-11-09 | 3.864 | 818,622 | +3,985 | 0.14% | 3,163,159 |
| 2016-11-09 | 2016-11-07 | 3.839 | 814,637 | -15,942 | 0.14% | 3,127,321 |
| 2016-11-07 | 2016-11-03 | 3.851 | 830,579 | +2,392 | 0.14% | 3,198,941 |
| 2016-11-04 | 2016-11-02 | 3.864 | 828,187 | +6,376 | 0.14% | 3,200,119 |
| 2016-10-27 | 2016-10-25 | 3.964 | 821,811 | +6,377 | 0.14% | 3,257,962 |
| 2016-10-20 | 2016-10-18 | 3.877 | 815,434 | +2,392 | 0.14% | 3,161,071 |
| 2016-10-19 | 2016-10-17 | 3.851 | 813,042 | -5,580 | 0.14% | 3,131,398 |
| 2016-10-18 | 2016-10-14 | 3.889 | 818,622 | -7,971 | 0.14% | 3,183,699 |
| 2016-10-13 | 2016-10-11 | 3.927 | 826,593 | +797 | 0.14% | 3,245,809 |
| 2016-10-12 | 2016-10-07 | 3.927 | 825,796 | +9,565 | 0.14% | 3,242,680 |
| 2016-10-11 | 2016-10-06 | 3.964 | 816,231 | +6,377 | 0.14% | 3,235,841 |
| 2016-09-29 | 2016-09-27 | 3.864 | 809,854 | +7,971 | 0.14% | 3,129,280 |
| 2016-09-26 | 2016-09-22 | 4.015 | 801,883 | -7,971 | 0.14% | 3,219,200 |
| 2016-09-22 | 2016-09-20 | 3.977 | 809,854 | -31,884 | 0.14% | 3,220,720 |
| 2016-09-21 | 2016-09-19 | 3.952 | 841,738 | +7,174 | 0.14% | 3,326,400 |
| 2016-09-20 | 2016-09-15 | 3.826 | 834,564 | -87,681 | 0.14% | 3,193,349 |
| 2016-09-19 | 2016-09-14 | 3.764 | 922,245 | +103,623 | 0.16% | 3,470,999 |
| 2016-09-15 | 2016-09-13 | 3.939 | 818,622 | -43,044 | 0.14% | 3,224,779 |
| 2016-09-13 | 2016-09-09 | 4.153 | 861,666 | -41,449 | 0.15% | 3,578,112 |
| 2016-09-12 | 2016-09-08 | 4.165 | 903,115 | -15,942 | 0.15% | 3,761,561 |
| 2016-09-08 | 2016-09-06 | 4.291 | 919,057 | -797 | 0.16% | 3,943,261 |
| 2016-09-07 | 2016-09-05 | 4.228 | 919,854 | -55,797 | 0.16% | 3,888,980 |
| 2016-09-02 | 2016-08-31 | 4.178 | 975,651 | +7,971 | 0.17% | 4,075,920 |
| 2016-08-23 | 2016-08-19 | 4.491 | 967,680 | -24,710 | 0.17% | 4,346,120 |
| 2016-08-22 | 2016-08-18 | 4.491 | 992,390 | +15,942 | 0.17% | 4,457,100 |
| 2016-08-18 | 2016-08-16 | 4.504 | 976,448 | +23,913 | 0.17% | 4,397,750 |
| 2016-08-17 | 2016-08-15 | 4.391 | 952,535 | -6,377 | 0.16% | 4,182,500 |
| 2016-08-16 | 2016-08-12 | 4.403 | 958,912 | -251,086 | 0.16% | 4,222,531 |
| 2016-08-15 | 2016-08-11 | 4.391 | 1,209,998 | -24,711 | 0.21% | 5,312,998 |
| 2016-08-12 | 2016-08-10 | 4.429 | 1,234,709 | +11,957 | 0.21% | 5,467,972 |
| 2016-08-11 | 2016-08-09 | 4.403 | 1,222,752 | -3,189 | 0.21% | 5,384,340 |
| 2016-08-10 | 2016-08-08 | 4.479 | 1,225,941 | -3,985 | 0.21% | 5,490,662 |
| 2016-08-09 | 2016-08-05 | 4.529 | 1,229,926 | +62,174 | 0.21% | 5,570,230 |
| 2016-08-08 | 2016-08-04 | 4.541 | 1,167,752 | +114,782 | 0.20% | 5,303,299 |
| 2016-08-05 | 2016-08-03 | 4.366 | 1,052,970 | -9,565 | 0.18% | 4,597,081 |
| 2016-08-04 | 2016-08-01 | 4.278 | 1,062,535 | -15,145 | 0.18% | 4,545,530 |
| 2016-08-03 | 2016-07-29 | 4.265 | 1,077,680 | +5,580 | 0.18% | 4,596,801 |
| 2016-07-19 | 2016-07-15 | 4.554 | 1,072,100 | -47,029 | 0.18% | 4,882,349 |
| 2016-07-18 | 2016-07-14 | 4.642 | 1,119,129 | +27,898 | 0.19% | 5,194,800 |
| 2016-07-15 | 2016-07-13 | 4.629 | 1,091,231 | -3,188 | 0.19% | 5,051,612 |
| 2016-07-14 | 2016-07-12 | 4.617 | 1,094,419 | +19,928 | 0.19% | 5,052,640 |
| 2016-07-13 | 2016-07-11 | 4.554 | 1,074,491 | -16,740 | 0.18% | 4,893,238 |
| 2016-07-12 | 2016-07-08 | 4.466 | 1,091,231 | -2,391 | 0.19% | 4,873,642 |
| 2016-07-08 | 2016-07-06 | 4.366 | 1,093,622 | +34,275 | 0.19% | 4,774,561 |
| 2016-07-07 | 2016-07-05 | 4.429 | 1,059,347 | +285,362 | 0.18% | 4,691,372 |
| 2016-07-06 | 2016-07-04 | 4.604 | 773,985 | +351,522 | 0.13% | 3,563,572 |
| 2016-07-04 | 2016-06-29 | 5.131 | 422,463 | +797 | 0.07% | 2,167,699 |
| 2016-06-30 | 2016-06-28 | 5.119 | 421,666 | -3,189 | 0.07% | 2,158,319 |
| 2016-06-27 | 2016-06-23 | 5.294 | 424,855 | -35,869 | 0.07% | 2,249,262 |
| 2016-06-24 | 2016-06-22 | 5.369 | 460,724 | +3,188 | 0.08% | 2,473,840 |
| 2016-06-23 | 2016-06-21 | 5.407 | 457,536 | -66,159 | 0.08% | 2,473,942 |
| 2016-06-20 | 2016-06-16 | 5.282 | 523,695 | -41,449 | 0.09% | 2,765,970 |
| 2016-06-17 | 2016-06-15 | 5.395 | 565,144 | -40,652 | 0.10% | 3,048,699 |
| 2016-06-16 | 2016-06-14 | 5.119 | 605,796 | -52,609 | 0.10% | 3,100,798 |
| 2016-06-15 | 2016-06-13 | 5.219 | 658,405 | -7,174 | 0.11% | 3,436,160 |
| 2016-06-14 | 2016-06-10 | 5.457 | 665,579 | +7,174 | 0.11% | 3,632,251 |
| 2016-06-13 | 2016-06-08 | 10.929 | 658,405 | +14,348 | 0.11% | 7,195,699 |
| 2016-06-10 | 2016-06-07 | 10.912 | 644,057 | +167,209 | 0.11% | 7,028,044 |
| 2016-06-08 | 2016-06-06 | 10.811 | 476,848 | -594 | 0.11% | 5,155,255 |
| 2016-06-07 | 2016-06-03 | 10.794 | 477,442 | +39,193 | 0.11% | 5,153,637 |
| 2016-06-06 | 2016-06-02 | 10.777 | 438,249 | +39,193 | 0.10% | 4,723,197 |
| 2016-06-03 | 2016-06-01 | 10.710 | 399,056 | +1,187 | 0.09% | 4,273,917 |
| 2016-06-01 | 2016-05-30 | 10.693 | 397,869 | +4,751 | 0.09% | 4,254,505 |
| 2016-05-31 | 2016-05-27 | 10.390 | 393,118 | +38,005 | 0.09% | 4,084,541 |
| 2016-05-25 | 2016-05-23 | 10.205 | 355,113 | +1,188 | 0.08% | 3,623,885 |
| 2016-05-23 | 2016-05-19 | 10.036 | 353,925 | -5,344 | 0.08% | 3,552,161 |
| 2016-05-20 | 2016-05-18 | 9.919 | 359,269 | +4,156 | 0.08% | 3,563,446 |
| 2016-05-19 | 2016-05-17 | 9.750 | 355,113 | +1,782 | 0.08% | 3,462,424 |
| 2016-05-17 | 2016-05-13 | 9.464 | 353,331 | -7,126 | 0.08% | 3,343,900 |
| 2016-05-16 | 2016-05-12 | 9.649 | 360,457 | +5,344 | 0.08% | 3,478,109 |
| 2016-05-13 | 2016-05-11 | 9.733 | 355,113 | -3,563 | 0.08% | 3,456,444 |
| 2016-05-11 | 2016-05-09 | 9.683 | 358,676 | -2,969 | 0.08% | 3,473,004 |
| 2016-05-10 | 2016-05-06 | 9.632 | 361,645 | -20,784 | 0.08% | 3,483,483 |
| 2016-05-05 | 2016-05-03 | 10.306 | 382,429 | -2,969 | 0.09% | 3,941,281 |
| 2016-05-03 | 2016-04-28 | 10.373 | 385,398 | -5,938 | 0.09% | 3,997,839 |
| 2016-04-28 | 2016-04-26 | 10.592 | 391,336 | -27,317 | 0.20% | 4,145,106 |
| 2016-04-26 | 2016-04-22 | 10.592 | 418,653 | +79,574 | 0.21% | 4,434,453 |
| 2016-04-22 | 2016-04-20 | 10.542 | 339,079 | -1,782 | 0.17% | 3,574,460 |
| 2016-04-19 | 2016-04-15 | 10.491 | 340,861 | +594 | 0.17% | 3,576,025 |
| 2016-04-14 | 2016-04-12 | 10.592 | 340,267 | -2,375 | 0.17% | 3,604,173 |
| 2016-04-12 | 2016-04-08 | 10.643 | 342,642 | +8,314 | 0.17% | 3,646,640 |
| 2016-04-08 | 2016-04-06 | 10.542 | 334,328 | +20,784 | 0.17% | 3,524,376 |
| 2016-04-07 | 2016-04-05 | 10.542 | 313,544 | -11,877 | 0.16% | 3,305,278 |
| 2016-04-06 | 2016-04-01 | 10.272 | 325,421 | +21,378 | 0.17% | 3,342,801 |
| 2016-04-05 | 2016-03-31 | 10.474 | 304,043 | -16,033 | 0.15% | 3,184,642 |
| 2016-04-01 | 2016-03-30 | 10.070 | 320,076 | +3,563 | 0.16% | 3,223,216 |
| 2016-03-31 | 2016-03-29 | 10.087 | 316,513 | -14,846 | 0.16% | 3,192,666 |
| 2016-03-30 | 2016-03-24 | 10.104 | 331,359 | -10,095 | 0.17% | 3,347,998 |
| 2016-03-29 | 2016-03-23 | 10.087 | 341,454 | +20,784 | 0.17% | 3,444,246 |
| 2016-03-24 | 2016-03-22 | 9.666 | 320,670 | +35,630 | 0.16% | 3,099,598 |
| 2016-03-23 | 2016-03-21 | 9.531 | 285,040 | +1,781 | 0.14% | 2,716,798 |
| 2016-03-22 | 2016-03-18 | 9.211 | 283,259 | -4,157 | 0.14% | 2,609,193 |
| 2016-03-21 | 2016-03-17 | 9.228 | 287,416 | -47,506 | 0.15% | 2,652,325 |
| 2016-03-16 | 2016-03-14 | 9.262 | 334,922 | +594 | 0.17% | 3,101,998 |
| 2016-03-14 | 2016-03-10 | 9.110 | 334,328 | +593 | 0.17% | 3,045,827 |
| 2016-03-10 | 2016-03-08 | 9.161 | 333,735 | -2,969 | 0.17% | 3,057,284 |
| 2016-03-09 | 2016-03-07 | 9.279 | 336,704 | -594 | 0.17% | 3,124,173 |
| 2016-03-08 | 2016-03-04 | 9.245 | 337,298 | +13,065 | 0.17% | 3,118,324 |
| 2016-03-02 | 2016-02-29 | 9.228 | 324,233 | -2,969 | 0.16% | 2,992,078 |
| 2016-03-01 | 2016-02-26 | 9.194 | 327,202 | +593 | 0.17% | 3,008,457 |
| 2016-02-26 | 2016-02-24 | 9.194 | 326,609 | -4,156 | 0.17% | 3,003,004 |
| 2016-02-25 | 2016-02-23 | 9.262 | 330,765 | -1,188 | 0.17% | 3,063,497 |
| 2016-02-24 | 2016-02-22 | 9.447 | 331,953 | -5,938 | 0.17% | 3,135,990 |
| 2016-02-23 | 2016-02-19 | 9.615 | 337,891 | +92,638 | 0.17% | 3,248,986 |
| 2016-02-19 | 2016-02-17 | 9.043 | 245,253 | -170,431 | 0.12% | 2,217,807 |
| 2016-02-03 | 2016-02-01 | 9.043 | 415,684 | +61,165 | 0.21% | 3,759,004 |
| 2016-02-02 | 2016-01-29 | 9.228 | 354,519 | +126,487 | 0.18% | 3,271,563 |
| 2016-01-25 | 2016-01-21 | 8.639 | 228,032 | +4,751 | 0.12% | 1,969,919 |
| 2016-01-22 | 2016-01-20 | 8.723 | 223,281 | +593 | 0.11% | 1,947,676 |
| 2016-01-21 | 2016-01-19 | 8.875 | 222,688 | +1,188 | 0.11% | 1,976,253 |
| 2016-01-15 | 2016-01-13 | 8.807 | 221,500 | +1,188 | 0.11% | 1,950,790 |
| 2016-01-07 | 2016-01-05 | 9.194 | 220,312 | -5,939 | 0.11% | 2,025,657 |
| 2016-01-05 | 2015-12-31 | 9.178 | 226,251 | +3,563 | 0.12% | 2,076,453 |
| 2015-12-30 | 2015-12-28 | 9.178 | 222,688 | -5,938 | 0.11% | 2,043,753 |
| 2015-12-28 | 2015-12-22 | 9.009 | 228,626 | -3,563 | 0.12% | 2,059,750 |
| 2015-12-23 | 2015-12-21 | 8.942 | 232,189 | +3,563 | 0.12% | 2,076,210 |
| 2015-12-15 | 2015-12-11 | 8.538 | 228,626 | -594 | 0.12% | 1,951,950 |
| 2015-12-04 | 2015-12-02 | 8.824 | 229,220 | -1,187 | 0.12% | 2,022,642 |
| 2015-11-30 | 2015-11-26 | 8.706 | 230,407 | +2,969 | 0.12% | 2,005,956 |
| 2015-11-27 | 2015-11-25 | 8.757 | 227,438 | +2,969 | 0.12% | 1,991,597 |
| 2015-11-26 | 2015-11-24 | 8.790 | 224,469 | +594 | 0.11% | 1,973,159 |
| 2015-11-13 | 2015-11-11 | 8.824 | 223,875 | +5,344 | 0.11% | 1,975,477 |
| 2015-11-11 | 2015-11-09 | 8.875 | 218,531 | -1,781 | 0.11% | 1,939,362 |
| 2015-10-28 | 2015-10-26 | 8.774 | 220,312 | -1,188 | 0.11% | 1,932,907 |
| 2015-10-27 | 2015-10-23 | 8.706 | 221,500 | -594 | 0.11% | 1,928,410 |
| 2015-10-26 | 2015-10-22 | 8.656 | 222,094 | +5,345 | 0.11% | 1,922,362 |
| 2015-10-23 | 2015-10-20 | 8.959 | 216,749 | +2,969 | 0.11% | 1,941,797 |
| 2015-10-22 | 2015-10-19 | 8.959 | 213,780 | +1,781 | 0.11% | 1,915,199 |
| 2015-10-20 | 2015-10-16 | 8.942 | 211,999 | +2,376 | 0.11% | 1,895,673 |
| 2015-10-15 | 2015-10-13 | 8.891 | 209,623 | +2,969 | 0.11% | 1,863,837 |
| 2015-10-12 | 2015-10-08 | 8.841 | 206,654 | +2,969 | 0.11% | 1,826,999 |
| 2015-10-07 | 2015-10-05 | 9.009 | 203,685 | -2,375 | 0.10% | 1,835,050 |
| 2015-10-05 | 2015-09-30 | 8.689 | 206,060 | +2,969 | 0.10% | 1,790,517 |
| 2015-10-02 | 2015-09-29 | 8.740 | 203,091 | +2,969 | 0.10% | 1,774,979 |
| 2015-09-30 | 2015-09-25 | 8.774 | 200,122 | +14,846 | 0.10% | 1,755,770 |
| 2015-09-25 | 2015-09-23 | 8.858 | 185,276 | +2,969 | 0.09% | 1,641,119 |
| 2015-09-23 | 2015-09-21 | 9.043 | 182,307 | +594 | 0.09% | 1,648,590 |
| 2015-09-21 | 2015-09-17 | 8.925 | 181,713 | +2,969 | 0.09% | 1,621,799 |
| 2015-09-18 | 2015-09-16 | 8.976 | 178,744 | +1,782 | 0.09% | 1,604,331 |
| 2015-09-16 | 2015-09-14 | 8.875 | 176,962 | +2,375 | 0.09% | 1,570,456 |
| 2015-09-10 | 2015-09-08 | 9.381 | 174,587 | +4,718 | 0.09% | 1,637,742 |
| 2015-09-09 | 2015-09-07 | 9.173 | 169,869 | +578 | 0.09% | 1,558,204 |
| 2015-09-07 | 2015-09-02 | 9.485 | 169,291 | -1,155 | 0.09% | 1,605,642 |
| 2015-09-04 | 2015-09-01 | 9.346 | 170,446 | +5,778 | 0.09% | 1,592,997 |
| 2015-09-02 | 2015-08-31 | 9.433 | 164,668 | +1,733 | 0.09% | 1,553,245 |
| 2015-08-31 | 2015-08-27 | 9.363 | 162,935 | +1,155 | 0.09% | 1,525,619 |
| 2015-08-27 | 2015-08-25 | 9.329 | 161,780 | -1,155 | 0.08% | 1,509,204 |
| 2015-08-25 | 2015-08-21 | 9.727 | 162,935 | -2,311 | 0.09% | 1,584,839 |
| 2015-08-24 | 2015-08-20 | 10.004 | 165,246 | -8,089 | 0.09% | 1,653,077 |
| 2015-08-20 | 2015-08-18 | 10.298 | 173,335 | -1,156 | 0.09% | 1,784,998 |
| 2015-08-19 | 2015-08-17 | 10.315 | 174,491 | -4,622 | 0.09% | 1,799,922 |
| 2015-08-14 | 2015-08-12 | 10.506 | 179,113 | -578 | 0.09% | 1,881,699 |
| 2015-08-13 | 2015-08-11 | 10.783 | 179,691 | -30,622 | 0.09% | 1,937,531 |
| 2015-08-12 | 2015-08-10 | 10.506 | 210,313 | +14,444 | 0.11% | 2,209,476 |
| 2015-08-11 | 2015-08-07 | 10.471 | 195,869 | +16,178 | 0.10% | 2,050,952 |
| 2015-08-06 | 2015-08-04 | 10.679 | 179,691 | +2,311 | 0.09% | 1,918,871 |
| 2015-08-05 | 2015-08-03 | 10.194 | 177,380 | -1,733 | 0.09% | 1,808,233 |
| 2015-07-31 | 2015-07-29 | 10.211 | 179,113 | +578 | 0.09% | 1,828,999 |
| 2015-07-30 | 2015-07-28 | 10.056 | 178,535 | +2,311 | 0.09% | 1,795,287 |
| 2015-07-29 | 2015-07-27 | 10.142 | 176,224 | -13,289 | 0.09% | 1,787,298 |
| 2015-07-28 | 2015-07-24 | 10.575 | 189,513 | +8,667 | 0.10% | 2,004,078 |
| 2015-07-27 | 2015-07-23 | 10.540 | 180,846 | +15,600 | 0.09% | 1,906,165 |
| 2015-07-24 | 2015-07-22 | 10.592 | 165,246 | +8,666 | 0.09% | 1,750,317 |
| 2015-07-22 | 2015-07-20 | 10.592 | 156,580 | +1,156 | 0.08% | 1,658,525 |
| 2015-07-20 | 2015-07-16 | 10.540 | 155,424 | -7,511 | 0.08% | 1,638,211 |
| 2015-07-17 | 2015-07-15 | 10.540 | 162,935 | +15,022 | 0.09% | 1,717,379 |
| 2015-07-16 | 2015-07-14 | 10.627 | 147,913 | +5,778 | 0.08% | 1,571,843 |
| 2015-07-15 | 2015-07-13 | 10.679 | 142,135 | +578 | 0.07% | 1,517,821 |
| 2015-07-14 | 2015-07-10 | 10.315 | 141,557 | -9,245 | 0.07% | 1,460,199 |
| 2015-07-13 | 2015-07-09 | 9.779 | 150,802 | +6,356 | 0.08% | 1,474,653 |
| 2015-07-10 | 2015-07-08 | 9.173 | 144,446 | -30,045 | 0.08% | 1,325,000 |
| 2015-07-09 | 2015-07-07 | 9.467 | 174,491 | +1,156 | 0.09% | 1,651,942 |
| 2015-07-08 | 2015-07-06 | 9.831 | 173,335 | +9,822 | 0.09% | 1,703,998 |
| 2015-07-07 | 2015-07-03 | 10.402 | 163,513 | +3,467 | 0.09% | 1,700,831 |
| 2015-07-06 | 2015-07-02 | 10.609 | 160,046 | +2,889 | 0.08% | 1,698,008 |
| 2015-06-30 | 2015-06-26 | 10.333 | 157,157 | -7,511 | 0.08% | 1,623,837 |
| 2015-06-29 | 2015-06-25 | 10.436 | 164,668 | +3,466 | 0.09% | 1,718,545 |
| 2015-06-24 | 2015-06-22 | 10.402 | 161,202 | -2,889 | 0.08% | 1,676,792 |
| 2015-06-19 | 2015-06-17 | 10.523 | 164,091 | -577 | 0.09% | 1,726,723 |
| 2015-06-17 | 2015-06-15 | 10.540 | 164,668 | +1,155 | 0.09% | 1,735,645 |
| 2015-06-16 | 2015-06-12 | 10.506 | 163,513 | +5,200 | 0.09% | 1,717,811 |
| 2015-06-12 | 2015-06-10 | 10.385 | 158,313 | +1,733 | 0.08% | 1,644,002 |
| 2015-06-11 | 2015-06-09 | 10.592 | 156,580 | +1,156 | 0.08% | 1,658,525 |
| 2015-06-09 | 2015-06-05 | 11.354 | 155,424 | -13,289 | 0.08% | 1,764,641 |
| 2015-06-08 | 2015-06-04 | 12.468 | 168,713 | -46,800 | 0.09% | 2,103,468 |
| 2015-06-05 | 2015-06-03 | 12.540 | 215,513 | +6,620 | 0.11% | 2,702,557 |
| 2015-06-04 | 2015-06-02 | 12.667 | 208,893 | -9,395 | 0.11% | 2,646,002 |
| 2015-06-03 | 2015-06-01 | 12.739 | 218,288 | -552 | 0.12% | 2,780,806 |
| 2015-06-02 | 2015-05-29 | 12.486 | 218,840 | +14,368 | 0.12% | 2,732,398 |
| 2015-06-01 | 2015-05-28 | 11.871 | 204,472 | -16,026 | 0.11% | 2,427,202 |
| 2015-05-29 | 2015-05-27 | 12.142 | 220,498 | +29,842 | 0.12% | 2,677,290 |
| 2015-05-28 | 2015-05-26 | 11.780 | 190,656 | -553 | 0.10% | 2,245,948 |
| 2015-05-26 | 2015-05-21 | 11.292 | 191,209 | +8,290 | 0.10% | 2,159,042 |
| 2015-05-22 | 2015-05-20 | 11.147 | 182,919 | -1,106 | 0.10% | 2,038,955 |
| 2015-05-21 | 2015-05-19 | 11.129 | 184,025 | +5,527 | 0.10% | 2,047,954 |
| 2015-05-20 | 2015-05-18 | 11.129 | 178,498 | +10,500 | 0.10% | 1,986,446 |
| 2015-05-19 | 2015-05-15 | 11.219 | 167,998 | -18,790 | 0.09% | 1,884,794 |
| 2015-05-18 | 2015-05-14 | 10.731 | 186,788 | -111,630 | 0.10% | 2,004,342 |
| 2015-05-15 | 2015-05-13 | 10.948 | 298,418 | +2,210 | 0.16% | 3,266,996 |
| 2015-05-13 | 2015-05-11 | 10.839 | 296,208 | +1,105 | 0.16% | 3,210,641 |
| 2015-05-12 | 2015-05-08 | 10.785 | 295,103 | +5,527 | 0.16% | 3,182,644 |
| 2015-05-11 | 2015-05-07 | 10.423 | 289,576 | -2,763 | 0.16% | 3,018,236 |
| 2015-05-07 | 2015-05-05 | 11.038 | 292,339 | -2,211 | 0.16% | 3,226,895 |
| 2015-05-06 | 2015-05-04 | 11.346 | 294,550 | +3,316 | 0.16% | 3,341,910 |
| 2015-05-04 | 2015-04-29 | 11.328 | 291,234 | -5,527 | 0.16% | 3,299,017 |
| 2015-04-30 | 2015-04-28 | 11.418 | 296,761 | +10,500 | 0.16% | 3,388,476 |
| 2015-04-29 | 2015-04-27 | 11.346 | 286,261 | +1,658 | 0.16% | 3,247,865 |
| 2015-04-27 | 2015-04-23 | 10.694 | 284,603 | +4,421 | 0.16% | 3,043,653 |
| 2015-04-22 | 2015-04-20 | 10.314 | 280,182 | +5,527 | 0.15% | 2,889,903 |
| 2015-04-21 | 2015-04-17 | 10.550 | 274,655 | +16,578 | 0.15% | 2,897,505 |
| 2015-04-17 | 2015-04-15 | 10.785 | 258,077 | -552 | 0.14% | 2,783,324 |
| 2015-04-16 | 2015-04-14 | 11.219 | 258,629 | -5,527 | 0.14% | 2,901,597 |
| 2015-04-15 | 2015-04-13 | 10.821 | 264,156 | +1,658 | 0.15% | 2,858,445 |
| 2015-04-14 | 2015-04-10 | 10.314 | 262,498 | -1,658 | 0.14% | 2,707,504 |
| 2015-04-13 | 2015-04-09 | 10.097 | 264,156 | -11,605 | 0.15% | 2,667,245 |
| 2015-04-10 | 2015-04-08 | 10.097 | 275,761 | +28,737 | 0.15% | 2,784,423 |
| 2015-03-27 | 2015-03-25 | 9.373 | 247,024 | -2,211 | 0.14% | 2,315,459 |
| 2015-03-26 | 2015-03-24 | 9.392 | 249,235 | -26,526 | 0.14% | 2,340,694 |
| 2015-03-24 | 2015-03-20 | 9.500 | 275,761 | +16,026 | 0.15% | 2,619,753 |
| 2015-03-23 | 2015-03-19 | 9.572 | 259,735 | +3,869 | 0.14% | 2,486,305 |
| 2015-03-17 | 2015-03-13 | 9.337 | 255,866 | -17,132 | 0.14% | 2,389,079 |
| 2015-03-16 | 2015-03-12 | 9.301 | 272,998 | +21,553 | 0.15% | 2,539,164 |
| 2015-03-13 | 2015-03-11 | 9.030 | 251,445 | +1,105 | 0.14% | 2,270,449 |
| 2015-03-12 | 2015-03-10 | 9.138 | 250,340 | -8,289 | 0.14% | 2,287,651 |
| 2015-03-11 | 2015-03-09 | 9.156 | 258,629 | -4,421 | 0.14% | 2,368,078 |
| 2015-03-10 | 2015-03-06 | 9.283 | 263,050 | -2,211 | 0.15% | 2,441,877 |
| 2015-03-06 | 2015-03-04 | 9.591 | 265,261 | +6,079 | 0.15% | 2,544,002 |
| 2015-03-04 | 2015-03-02 | 9.554 | 259,182 | +553 | 0.14% | 2,476,321 |
| 2015-03-03 | 2015-02-27 | 9.536 | 258,629 | +5,526 | 0.14% | 2,466,357 |
| 2015-02-13 | 2015-02-11 | 9.500 | 253,103 | -1,658 | 0.14% | 2,404,500 |
| 2015-02-06 | 2015-02-04 | 9.518 | 254,761 | -16,579 | 0.14% | 2,424,861 |
| 2015-02-05 | 2015-02-03 | 9.482 | 271,340 | +14,369 | 0.15% | 2,572,843 |
| 2015-02-04 | 2015-02-02 | 9.645 | 256,971 | +3,315 | 0.14% | 2,478,446 |
| 2015-02-02 | 2015-01-29 | 9.591 | 253,656 | +5,527 | 0.14% | 2,432,704 |
| 2015-01-23 | 2015-01-21 | 9.554 | 248,129 | +5,526 | 0.14% | 2,370,717 |
| 2015-01-02 | 2014-12-29 | 9.699 | 242,603 | +16,026 | 0.13% | 2,353,039 |
| 2014-12-16 | 2014-12-12 | 9.916 | 226,577 | +2,763 | 0.13% | 2,246,801 |
| 2014-12-11 | 2014-12-09 | 10.224 | 223,814 | +8,290 | 0.12% | 2,288,252 |
| 2014-12-09 | 2014-12-05 | 10.061 | 215,524 | -2,764 | 0.12% | 2,168,396 |
| 2014-12-03 | 2014-12-01 | 10.875 | 218,288 | +5,527 | 0.12% | 2,373,955 |
| 2014-12-02 | 2014-11-28 | 11.038 | 212,761 | +2,210 | 0.12% | 2,348,497 |
| 2014-11-14 | 2014-11-12 | 11.129 | 210,551 | -1,105 | 0.12% | 2,343,153 |
| 2014-11-13 | 2014-11-11 | 11.219 | 211,656 | +2,763 | 0.12% | 2,374,600 |
| 2014-11-10 | 2014-11-06 | 11.400 | 208,893 | +1,105 | 0.12% | 2,381,402 |
| 2014-11-06 | 2014-11-04 | 11.255 | 207,788 | -4,421 | 0.11% | 2,338,724 |
| 2014-11-05 | 2014-11-03 | 11.581 | 212,209 | +16,579 | 0.12% | 2,457,604 |
| 2014-11-04 | 2014-10-31 | 11.672 | 195,630 | +4,421 | 0.11% | 2,283,302 |
| 2014-10-16 | 2014-10-14 | 12.178 | 191,209 | -20,447 | 0.11% | 2,328,582 |
| 2014-10-08 | 2014-10-06 | 11.617 | 211,656 | -553 | 0.12% | 2,458,860 |
| 2014-10-06 | 2014-09-30 | 11.382 | 212,209 | +2,211 | 0.12% | 2,415,364 |
| 2014-10-03 | 2014-09-29 | 11.382 | 209,998 | +6,631 | 0.12% | 2,390,199 |
| 2014-09-29 | 2014-09-25 | 11.834 | 203,367 | +2,764 | 0.11% | 2,406,725 |
| 2014-09-26 | 2014-09-24 | 12.070 | 200,603 | +5,526 | 0.11% | 2,421,204 |
| 2014-09-11 | 2014-09-08 | 13.012 | 195,077 | +3,283 | 0.11% | 2,538,430 |
| 2014-09-05 | 2014-09-03 | 12.884 | 191,794 | +2,717 | 0.11% | 2,471,000 |
| 2014-09-03 | 2014-09-01 | 12.718 | 189,077 | +2,173 | 0.11% | 2,404,675 |
| 2014-09-01 | 2014-08-28 | 12.571 | 186,904 | +1,630 | 0.10% | 2,349,519 |
| 2014-08-25 | 2014-08-21 | 13.049 | 185,274 | +5,433 | 0.10% | 2,417,689 |
| 2014-08-18 | 2014-08-14 | 13.381 | 179,841 | -31,513 | 0.10% | 2,406,372 |
| 2014-08-15 | 2014-08-13 | 13.197 | 211,354 | -9,236 | 0.12% | 2,789,134 |
| 2014-08-14 | 2014-08-12 | 13.473 | 220,590 | +2,173 | 0.12% | 2,971,917 |
| 2014-08-13 | 2014-08-11 | 14.724 | 218,417 | +64,112 | 0.12% | 3,216,001 |
| 2014-08-12 | 2014-08-08 | 14.393 | 154,305 | -4,346 | 0.09% | 2,220,887 |
| 2014-08-06 | 2014-08-04 | 13.270 | 158,651 | +1,087 | 0.09% | 2,105,318 |
| 2014-07-31 | 2014-07-29 | 13.325 | 157,564 | -1,630 | 0.09% | 2,099,594 |
| 2014-07-30 | 2014-07-28 | 13.473 | 159,194 | +4,889 | 0.09% | 2,144,754 |
| 2014-07-29 | 2014-07-25 | 13.933 | 154,305 | -5,976 | 0.09% | 2,149,887 |
| 2014-07-25 | 2014-07-23 | 13.620 | 160,281 | +5,433 | 0.09% | 2,182,999 |
| 2014-07-24 | 2014-07-22 | 13.565 | 154,848 | +37,490 | 0.09% | 2,100,452 |
| 2014-07-23 | 2014-07-21 | 13.344 | 117,358 | +10,866 | 0.07% | 1,565,995 |
| 2014-07-22 | 2014-07-18 | 13.160 | 106,492 | -1,087 | 0.06% | 1,401,402 |
| 2014-07-21 | 2014-07-17 | 13.252 | 107,579 | +3,804 | 0.06% | 1,425,607 |
| 2014-07-17 | 2014-07-15 | 13.289 | 103,775 | -4,347 | 0.06% | 1,379,017 |
| 2014-07-15 | 2014-07-11 | 13.104 | 108,122 | +3,260 | 0.06% | 1,416,882 |
| 2014-07-14 | 2014-07-10 | 13.252 | 104,862 | +4,890 | 0.06% | 1,389,602 |
| 2014-07-11 | 2014-07-09 | 13.270 | 99,972 | -1,630 | 0.06% | 1,326,641 |
| 2014-07-09 | 2014-07-07 | 13.767 | 101,602 | +6,520 | 0.06% | 1,398,761 |
| 2014-07-07 | 2014-07-03 | 13.914 | 95,082 | -2,717 | 0.05% | 1,323,000 |
| 2014-07-04 | 2014-07-02 | 13.804 | 97,799 | -13,583 | 0.06% | 1,350,005 |
| 2014-07-03 | 2014-06-30 | 13.436 | 111,382 | -5,433 | 0.06% | 1,496,503 |
| 2014-07-02 | 2014-06-27 | 13.233 | 116,815 | +6,520 | 0.07% | 1,545,849 |
| 2014-06-30 | 2014-06-26 | 13.123 | 110,295 | +1,630 | 0.06% | 1,447,388 |
| 2014-06-24 | 2014-06-20 | 13.123 | 108,665 | +4,346 | 0.06% | 1,425,998 |
| 2014-06-20 | 2014-06-18 | 12.957 | 104,319 | +8,694 | 0.06% | 1,351,686 |
| 2014-06-19 | 2014-06-17 | 13.141 | 95,625 | -3,804 | 0.05% | 1,256,636 |
| 2014-06-17 | 2014-06-13 | 14.264 | 99,429 | -5,433 | 0.06% | 1,418,256 |
| 2014-06-11 | 2014-06-09 | 14.466 | 104,862 | +9,780 | 0.06% | 1,516,982 |
| 2014-06-09 | 2014-06-05 | 14.338 | 95,082 | +5,433 | 0.05% | 1,363,250 |
| 2014-06-05 | 2014-06-03 | 15.826 | 89,649 | +4,155 | 0.05% | 1,418,751 |
| 2014-05-12 | 2014-05-08 | 15.806 | 85,494 | -2,073 | 0.05% | 1,351,345 |
| 2014-05-08 | 2014-05-05 | 16.134 | 87,567 | -18,135 | 0.05% | 1,412,842 |
| 2014-04-30 | 2014-04-28 | 16.173 | 105,702 | -1,036 | 0.06% | 1,709,519 |
| 2014-04-28 | 2014-04-24 | 16.964 | 106,738 | +1,036 | 0.06% | 1,810,734 |
| 2014-04-24 | 2014-04-22 | 16.887 | 105,702 | +1,036 | 0.06% | 1,784,999 |
| 2014-04-22 | 2014-04-16 | 17.234 | 104,666 | -5,181 | 0.06% | 1,803,864 |
| 2014-04-16 | 2014-04-14 | 16.926 | 109,847 | -15,545 | 0.06% | 1,859,236 |
| 2014-04-14 | 2014-04-10 | 16.829 | 125,392 | -2,072 | 0.07% | 2,110,246 |
| 2014-04-10 | 2014-04-08 | 16.887 | 127,464 | -6,736 | 0.08% | 2,152,496 |
| 2014-04-09 | 2014-04-07 | 16.791 | 134,200 | -518 | 0.08% | 2,253,298 |
| 2014-04-04 | 2014-04-02 | 16.926 | 134,718 | -5,182 | 0.08% | 2,280,195 |
| 2014-04-03 | 2014-04-01 | 16.694 | 139,900 | -518 | 0.08% | 2,335,504 |
| 2014-04-02 | 2014-03-31 | 16.366 | 140,418 | +518 | 0.08% | 2,298,082 |
| 2014-04-01 | 2014-03-28 | 16.077 | 139,900 | -1,554 | 0.08% | 2,249,104 |
| 2014-03-31 | 2014-03-27 | 15.575 | 141,454 | -17,099 | 0.08% | 2,203,107 |
| 2014-03-28 | 2014-03-26 | 15.691 | 158,553 | -6,736 | 0.09% | 2,487,779 |
| 2014-03-27 | 2014-03-25 | 15.536 | 165,289 | -31,607 | 0.10% | 2,567,950 |
| 2014-03-26 | 2014-03-24 | 15.575 | 196,896 | +5,182 | 0.12% | 3,066,601 |
| 2014-03-25 | 2014-03-21 | 15.999 | 191,714 | +1,036 | 0.11% | 3,067,292 |
| 2014-03-24 | 2014-03-20 | 16.096 | 190,678 | +7,772 | 0.11% | 3,069,117 |
| 2014-03-21 | 2014-03-19 | 15.710 | 182,906 | +3,109 | 0.11% | 2,873,420 |
| 2014-03-20 | 2014-03-18 | 16.482 | 179,797 | +4,663 | 0.11% | 2,963,378 |
| 2014-03-19 | 2014-03-17 | 16.308 | 175,134 | -5,181 | 0.10% | 2,856,104 |
| 2014-03-18 | 2014-03-14 | 16.424 | 180,315 | +2,590 | 0.11% | 2,961,476 |
| 2014-03-17 | 2014-03-13 | 16.868 | 177,725 | -518 | 0.10% | 2,997,828 |
| 2014-03-14 | 2014-03-12 | 16.926 | 178,243 | -26,943 | 0.11% | 3,016,886 |
| 2014-03-13 | 2014-03-11 | 16.868 | 205,186 | +518 | 0.12% | 3,461,035 |
| 2014-03-12 | 2014-03-10 | 16.906 | 204,668 | +2,591 | 0.12% | 3,460,197 |
| 2014-03-10 | 2014-03-06 | 17.312 | 202,077 | -5,182 | 0.12% | 3,498,293 |
| 2014-03-07 | 2014-03-05 | 17.254 | 207,259 | -16,062 | 0.12% | 3,576,002 |
| 2014-03-06 | 2014-03-04 | 17.041 | 223,321 | -3,627 | 0.13% | 3,805,722 |
| 2014-03-05 | 2014-03-03 | 16.810 | 226,948 | +2,590 | 0.13% | 3,814,972 |
| 2014-03-04 | 2014-02-28 | 16.964 | 224,358 | -12,953 | 0.13% | 3,806,074 |
| 2014-03-03 | 2014-02-27 | 17.177 | 237,311 | -32,644 | 0.14% | 4,076,192 |
| 2014-02-28 | 2014-02-26 | 16.270 | 269,955 | -83,940 | 0.16% | 4,392,035 |
| 2014-02-27 | 2014-02-25 | 16.327 | 353,895 | -26,943 | 0.21% | 5,778,187 |
| 2014-02-26 | 2014-02-24 | 16.115 | 380,838 | -3,627 | 0.23% | 6,137,246 |
| 2014-02-25 | 2014-02-21 | 16.038 | 384,465 | -15,027 | 0.23% | 6,166,016 |
| 2014-02-21 | 2014-02-19 | 15.748 | 399,492 | -518 | 0.24% | 6,291,367 |
| 2014-02-20 | 2014-02-18 | 15.826 | 400,010 | +518 | 0.24% | 6,330,405 |
| 2014-02-18 | 2014-02-14 | 15.710 | 399,492 | +6,736 | 0.24% | 6,275,947 |
| 2014-02-13 | 2014-02-11 | 15.613 | 392,756 | -12,435 | 0.23% | 6,132,226 |
| 2014-02-12 | 2014-02-10 | 15.729 | 405,191 | -10,363 | 0.24% | 6,373,298 |
| 2014-02-11 | 2014-02-07 | 15.613 | 415,554 | -13,990 | 0.25% | 6,488,179 |
| 2014-02-07 | 2014-02-05 | 15.710 | 429,544 | -7,254 | 0.25% | 6,748,059 |
| 2014-02-05 | 2014-01-30 | 16.289 | 436,798 | -16,063 | 0.26% | 7,114,918 |
| 2014-02-04 | 2014-01-28 | 15.691 | 452,861 | -41,451 | 0.27% | 7,105,625 |
| 2014-01-29 | 2014-01-27 | 15.440 | 494,312 | -109,330 | 0.29% | 7,631,993 |
| 2014-01-28 | 2014-01-24 | 16.289 | 603,642 | -53,887 | 0.36% | 9,832,607 |
| 2014-01-27 | 2014-01-23 | 16.694 | 657,529 | +1,555 | 0.39% | 10,976,852 |
| 2014-01-24 | 2014-01-22 | 16.733 | 655,974 | +9,326 | 0.39% | 10,976,213 |
| 2014-01-22 | 2014-01-20 | 15.941 | 646,648 | -5,181 | 0.38% | 10,308,484 |
| 2014-01-21 | 2014-01-17 | 16.038 | 651,829 | -15,027 | 0.39% | 10,453,976 |
| 2014-01-20 | 2014-01-16 | 15.845 | 666,856 | -4,663 | 0.39% | 10,566,278 |
| 2014-01-16 | 2014-01-14 | 16.154 | 671,519 | -2,591 | 0.40% | 10,847,523 |
| 2014-01-15 | 2014-01-13 | 15.922 | 674,110 | -5,181 | 0.40% | 10,733,257 |
| 2014-01-14 | 2014-01-10 | 16.173 | 679,291 | +26,425 | 0.40% | 10,986,179 |
| 2014-01-13 | 2014-01-09 | 16.192 | 652,866 | +2,073 | 0.39% | 10,571,408 |
| 2014-01-09 | 2014-01-07 | 16.096 | 650,793 | +14,508 | 0.38% | 10,475,041 |
| 2014-01-08 | 2014-01-06 | 16.347 | 636,285 | +1,036 | 0.38% | 10,401,163 |
| 2014-01-07 | 2014-01-03 | 16.308 | 635,249 | +5,700 | 0.38% | 10,359,708 |
| 2014-01-06 | 2014-01-02 | 16.327 | 629,549 | +1,555 | 0.37% | 10,278,901 |
| 2014-01-03 | 2013-12-31 | 15.999 | 627,994 | +6,735 | 0.37% | 10,047,473 |
| 2014-01-02 | 2013-12-27 | 15.729 | 621,259 | +1,037 | 0.37% | 9,771,857 |
| 2013-12-23 | 2013-12-19 | 16.057 | 620,222 | -14,508 | 0.37% | 9,959,036 |
| 2013-12-20 | 2013-12-18 | 16.173 | 634,730 | -19,690 | 0.38% | 10,265,494 |
| 2013-12-19 | 2013-12-17 | 15.633 | 654,420 | -1,554 | 0.39% | 10,230,300 |
| 2013-12-18 | 2013-12-16 | 15.864 | 655,974 | -49,224 | 0.39% | 10,406,513 |
| 2013-12-16 | 2013-12-12 | 15.305 | 705,198 | -4,664 | 0.42% | 10,792,724 |
| 2013-12-13 | 2013-12-11 | 15.034 | 709,862 | -7,772 | 0.42% | 10,672,304 |
| 2013-12-12 | 2013-12-10 | 15.324 | 717,634 | -8,808 | 0.42% | 10,996,901 |
| 2013-12-10 | 2013-12-06 | 15.575 | 726,442 | +2,590 | 0.43% | 11,314,133 |
| 2013-12-06 | 2013-12-04 | 15.806 | 723,852 | -518 | 0.43% | 11,441,435 |
| 2013-12-05 | 2013-12-03 | 15.594 | 724,370 | +3,109 | 0.43% | 11,295,842 |
| 2013-12-04 | 2013-12-02 | 15.806 | 721,261 | -1,036 | 0.43% | 11,400,480 |
| 2013-12-03 | 2013-11-29 | 15.826 | 722,297 | +13,472 | 0.43% | 11,430,796 |
| 2013-12-02 | 2013-11-28 | 15.420 | 708,825 | -2,591 | 0.42% | 10,930,313 |
| 2013-11-29 | 2013-11-27 | 15.362 | 711,416 | +15,544 | 0.42% | 10,929,077 |
| 2013-11-28 | 2013-11-26 | 15.498 | 695,872 | +23,835 | 0.41% | 10,784,294 |
| 2013-11-26 | 2013-11-22 | 14.108 | 672,037 | +7,772 | 0.40% | 9,481,070 |
| 2013-11-25 | 2013-11-21 | 14.282 | 664,265 | -5,181 | 0.39% | 9,486,803 |
| 2013-11-22 | 2013-11-20 | 14.166 | 669,446 | -3,109 | 0.40% | 9,483,276 |
| 2013-11-21 | 2013-11-19 | 14.031 | 672,555 | -12,954 | 0.40% | 9,436,458 |
| 2013-11-20 | 2013-11-18 | 14.455 | 685,509 | -2,591 | 0.41% | 9,909,273 |
| 2013-11-19 | 2013-11-15 | 14.224 | 688,100 | +2,073 | 0.41% | 9,787,366 |
| 2013-11-18 | 2013-11-14 | 14.340 | 686,027 | +5,700 | 0.41% | 9,837,321 |
| 2013-11-14 | 2013-11-12 | 14.011 | 680,327 | -107,775 | 0.40% | 9,532,375 |
| 2013-11-13 | 2013-11-11 | 13.761 | 788,102 | -46,633 | 0.47% | 10,844,730 |
| 2013-11-12 | 2013-11-08 | 13.490 | 834,735 | -46,633 | 0.49% | 11,260,887 |
| 2013-11-11 | 2013-11-07 | 13.761 | 881,368 | +6,217 | 0.52% | 12,128,123 |
| 2013-11-08 | 2013-11-06 | 14.011 | 875,151 | -9,845 | 0.52% | 12,262,144 |
| 2013-11-07 | 2013-11-05 | 13.818 | 884,996 | -3,627 | 0.52% | 12,229,287 |
| 2013-11-05 | 2013-11-01 | 13.471 | 888,623 | -7,772 | 0.53% | 11,970,706 |
| 2013-11-01 | 2013-10-30 | 13.239 | 896,395 | -32,125 | 0.53% | 11,867,803 |
| 2013-10-31 | 2013-10-29 | 13.066 | 928,520 | +2,591 | 0.55% | 12,131,842 |
| 2013-10-30 | 2013-10-28 | 13.066 | 925,929 | +58,032 | 0.55% | 12,097,988 |
| 2013-10-29 | 2013-10-25 | 13.046 | 867,897 | +5,182 | 0.51% | 11,323,005 |
| 2013-10-25 | 2013-10-23 | 13.992 | 862,715 | -5,182 | 0.51% | 12,071,248 |
| 2013-10-23 | 2013-10-21 | 13.857 | 867,897 | +2,591 | 0.51% | 12,026,505 |
| 2013-10-22 | 2013-10-18 | 13.413 | 865,306 | -24,353 | 0.51% | 11,606,501 |
| 2013-10-16 | 2013-10-11 | 13.625 | 889,659 | +8,291 | 0.53% | 12,122,022 |
| 2013-10-15 | 2013-10-10 | 13.529 | 881,368 | +3,627 | 0.52% | 11,924,004 |
| 2013-10-11 | 2013-10-09 | 13.529 | 877,741 | -1,555 | 0.52% | 11,874,934 |
| 2013-10-10 | 2013-10-08 | 13.529 | 879,296 | +1,555 | 0.52% | 11,895,972 |
| 2013-10-09 | 2013-10-07 | 13.182 | 877,741 | +1,554 | 0.52% | 11,570,014 |
| 2013-10-08 | 2013-10-04 | 13.220 | 876,187 | +1,036 | 0.52% | 11,583,350 |
| 2013-10-07 | 2013-10-03 | 13.394 | 875,151 | -2,590 | 0.52% | 11,721,664 |
| 2013-10-04 | 2013-10-02 | 13.278 | 877,741 | -10,363 | 0.52% | 11,654,714 |
| 2013-10-02 | 2013-09-27 | 13.104 | 888,104 | +12,953 | 0.52% | 11,638,055 |
| 2013-09-30 | 2013-09-26 | 13.741 | 875,151 | -7,772 | 0.52% | 12,025,684 |
| 2013-09-27 | 2013-09-25 | 13.934 | 882,923 | +5,700 | 0.52% | 12,302,881 |
| 2013-09-26 | 2013-09-24 | 14.050 | 877,223 | -5,700 | 0.52% | 12,325,036 |
| 2013-09-25 | 2013-09-23 | 14.108 | 882,923 | -9,845 | 0.52% | 12,456,241 |
| 2013-09-24 | 2013-09-19 | 14.108 | 892,768 | +64,769 | 0.53% | 12,595,134 |
| 2013-09-23 | 2013-09-18 | 14.185 | 827,999 | -2,591 | 0.49% | 11,745,296 |
| 2013-09-19 | 2013-09-17 | 14.204 | 830,590 | -2,591 | 0.49% | 11,798,079 |
| 2013-09-18 | 2013-09-16 | 14.475 | 833,181 | +15,026 | 0.49% | 12,060,003 |
| 2013-09-17 | 2013-09-13 | 13.896 | 818,155 | +9,845 | 0.48% | 11,368,807 |
| 2013-09-16 | 2013-09-12 | 14.282 | 808,310 | +13,472 | 0.48% | 11,544,004 |
| 2013-09-13 | 2013-09-11 | 14.131 | 794,838 | -2,591 | 0.47% | 11,232,002 |
| 2013-09-12 | 2013-09-10 | 14.327 | 797,429 | +13,291 | 0.47% | 11,425,124 |
| 2013-09-11 | 2013-09-09 | 14.563 | 784,138 | +126,868 | 0.47% | 11,419,378 |
| 2013-09-10 | 2013-09-06 | 14.661 | 657,270 | +115,659 | 0.40% | 9,636,303 |
| 2013-09-09 | 2013-09-05 | 14.583 | 541,611 | +79,484 | 0.33% | 7,898,095 |
| 2013-09-06 | 2013-09-04 | 14.131 | 462,127 | +9,681 | 0.28% | 6,530,401 |
| 2013-09-04 | 2013-09-02 | 13.582 | 452,446 | +20,890 | 0.27% | 6,144,958 |
| 2013-09-03 | 2013-08-30 | 13.621 | 431,556 | -15,286 | 0.26% | 5,878,177 |
| 2013-09-02 | 2013-08-29 | 13.091 | 446,842 | +8,153 | 0.27% | 5,849,596 |
| 2013-08-30 | 2013-08-28 | 12.600 | 438,689 | +5,604 | 0.26% | 5,527,615 |
| 2013-08-27 | 2013-08-23 | 12.267 | 433,085 | +9,171 | 0.26% | 5,312,503 |
| 2013-08-23 | 2013-08-21 | 12.286 | 423,914 | +2,039 | 0.25% | 5,208,326 |
| 2013-08-22 | 2013-08-20 | 12.208 | 421,875 | -294,498 | 0.25% | 5,150,154 |
| 2013-08-21 | 2013-08-19 | 12.679 | 716,373 | -60,632 | 0.43% | 9,082,759 |
| 2013-08-20 | 2013-08-16 | 12.581 | 777,005 | -445,823 | 0.47% | 9,775,250 |
| 2013-08-19 | 2013-08-15 | 12.718 | 1,222,828 | -439,708 | 0.74% | 15,552,006 |
| 2013-08-16 | 2013-08-13 | 13.405 | 1,662,536 | -193,614 | 1.00% | 22,286,291 |
| 2013-08-15 | 2013-08-12 | 12.522 | 1,856,150 | -364,301 | 1.12% | 23,242,337 |
| 2013-08-13 | 2013-08-09 | 11.030 | 2,220,451 | +139,097 | 1.34% | 24,491,960 |
| 2013-08-12 | 2013-08-08 | 10.893 | 2,081,354 | +504,926 | 1.25% | 22,671,746 |
| 2013-08-09 | 2013-08-07 | 10.343 | 1,576,428 | +64,198 | 0.95% | 16,305,375 |
| 2013-08-08 | 2013-08-06 | 10.108 | 1,512,230 | +2,038 | 0.91% | 15,285,200 |
| 2013-08-06 | 2013-08-02 | 10.186 | 1,510,192 | +4,586 | 0.91% | 15,383,160 |
| 2013-08-05 | 2013-08-01 | 9.853 | 1,505,606 | +509 | 0.91% | 14,834,096 |
| 2013-08-01 | 2013-07-30 | 9.264 | 1,505,097 | -5,095 | 0.91% | 13,942,881 |
| 2013-07-29 | 2013-07-25 | 10.147 | 1,510,192 | +14,266 | 0.91% | 15,323,880 |
| 2013-07-26 | 2013-07-24 | 10.402 | 1,495,926 | +19,871 | 0.90% | 15,560,804 |
| 2013-07-25 | 2013-07-23 | 10.088 | 1,476,055 | -29,551 | 0.89% | 14,890,583 |
| 2013-07-23 | 2013-07-19 | 9.617 | 1,505,606 | +5,095 | 0.91% | 14,479,496 |
| 2013-07-22 | 2013-07-18 | 9.813 | 1,500,511 | -2,038 | 0.90% | 14,724,997 |
| 2013-07-15 | 2013-07-11 | 10.638 | 1,502,549 | +6,114 | 0.90% | 15,983,577 |
| 2013-07-12 | 2013-07-10 | 10.304 | 1,496,435 | -1,529 | 0.90% | 15,419,248 |
| 2013-07-11 | 2013-07-09 | 10.677 | 1,497,964 | +8,152 | 0.90% | 15,993,603 |
| 2013-07-04 | 2013-07-02 | 10.952 | 1,489,812 | +1,529 | 0.90% | 16,315,925 |
| 2013-07-03 | 2013-06-28 | 10.775 | 1,488,283 | +15,285 | 0.90% | 16,036,290 |
| 2013-07-02 | 2013-06-27 | 10.304 | 1,472,998 | +2,548 | 0.89% | 15,177,754 |
| 2013-06-28 | 2013-06-26 | 10.206 | 1,470,450 | -16,814 | 0.89% | 15,007,199 |
| 2013-06-27 | 2013-06-25 | 9.499 | 1,487,264 | -84,579 | 0.90% | 14,127,960 |
| 2013-06-26 | 2013-06-24 | 9.990 | 1,571,843 | +16,814 | 0.95% | 15,702,651 |
| 2013-06-25 | 2013-06-21 | 10.873 | 1,555,029 | -104,959 | 0.94% | 16,908,080 |
| 2013-06-24 | 2013-06-20 | 10.598 | 1,659,988 | +11,209 | 1.00% | 17,593,196 |
| 2013-06-21 | 2013-06-19 | 10.795 | 1,648,779 | +22,928 | 0.99% | 17,797,999 |
| 2013-06-20 | 2013-06-18 | 10.854 | 1,625,851 | +23,437 | 0.98% | 17,646,229 |
| 2013-06-19 | 2013-06-17 | 10.795 | 1,602,414 | +51,971 | 0.97% | 17,297,505 |
| 2013-06-18 | 2013-06-14 | 10.657 | 1,550,443 | -126,359 | 0.93% | 16,523,486 |
| 2013-06-17 | 2013-06-13 | 10.324 | 1,676,802 | -116,678 | 1.01% | 17,310,658 |
| 2013-06-14 | 2013-06-11 | 11.030 | 1,793,480 | +12,228 | 1.08% | 19,782,396 |
| 2013-06-13 | 2013-06-10 | 11.246 | 1,781,252 | +509 | 1.07% | 20,032,079 |
| 2013-06-11 | 2013-06-07 | 11.540 | 1,780,743 | +510 | 1.07% | 20,550,605 |
| 2013-06-06 | 2013-06-04 | 12.221 | 1,780,233 | +35,666 | 1.07% | 21,756,693 |
| 2013-06-05 | 2013-06-03 | 11.917 | 1,744,567 | +43,181 | 1.05% | 20,789,560 |
| 2013-06-03 | 2013-05-30 | 12.424 | 1,701,386 | -1,970 | 1.06% | 21,138,483 |
| 2013-05-31 | 2013-05-29 | 12.790 | 1,703,356 | +4,926 | 1.06% | 21,785,399 |
| 2013-05-30 | 2013-05-28 | 12.972 | 1,698,430 | +9,851 | 1.06% | 22,032,717 |
| 2013-05-29 | 2013-05-27 | 13.115 | 1,688,579 | +27,585 | 1.05% | 22,144,886 |
| 2013-05-24 | 2013-05-22 | 13.257 | 1,660,994 | -2,463 | 1.04% | 22,019,162 |
| 2013-05-23 | 2013-05-21 | 13.439 | 1,663,457 | +16,748 | 1.04% | 22,355,743 |
| 2013-05-22 | 2013-05-20 | 13.642 | 1,646,709 | +52,707 | 1.03% | 22,464,962 |
| 2013-05-21 | 2013-05-16 | 14.109 | 1,594,002 | -986 | 0.99% | 22,490,195 |
| 2013-05-20 | 2013-05-15 | 13.602 | 1,594,988 | +24,630 | 1.00% | 21,694,606 |
| 2013-05-16 | 2013-05-14 | 13.744 | 1,570,358 | +12,807 | 0.98% | 21,582,755 |
| 2013-05-15 | 2013-05-13 | 12.729 | 1,557,551 | +12,807 | 0.97% | 19,825,738 |
| 2013-05-14 | 2013-05-10 | 12.891 | 1,544,744 | +9,852 | 0.96% | 19,913,600 |
| 2013-05-13 | 2013-05-09 | 12.790 | 1,534,892 | +2,463 | 0.96% | 19,630,796 |
| 2013-05-10 | 2013-05-08 | 12.790 | 1,532,429 | +3,940 | 0.96% | 19,599,295 |
| 2013-05-09 | 2013-05-07 | 12.018 | 1,528,489 | +22,167 | 0.95% | 18,369,764 |
| 2013-05-07 | 2013-05-03 | 11.247 | 1,506,322 | +170,926 | 0.94% | 16,941,316 |
| 2013-05-06 | 2013-05-02 | 11.430 | 1,335,396 | +136,446 | 0.83% | 15,262,934 |
| 2013-05-03 | 2013-04-30 | 11.125 | 1,198,950 | +150,238 | 0.75% | 13,338,321 |
| 2013-05-02 | 2013-04-29 | 10.963 | 1,048,712 | -5,911 | 0.65% | 11,496,603 |
| 2013-04-30 | 2013-04-26 | 10.820 | 1,054,623 | +54,677 | 0.66% | 11,411,533 |
| 2013-04-29 | 2013-04-25 | 10.820 | 999,946 | +253,188 | 0.62% | 10,819,901 |
| 2013-04-26 | 2013-04-24 | 11.125 | 746,758 | +36,452 | 0.47% | 8,307,684 |
| 2013-04-25 | 2013-04-23 | 11.125 | 710,306 | +23,151 | 0.44% | 7,902,156 |
| 2013-04-24 | 2013-04-22 | 11.308 | 687,155 | +323,628 | 0.43% | 7,770,151 |
| 2013-04-19 | 2013-04-17 | 10.536 | 363,527 | +39,407 | 0.23% | 3,830,219 |
| 2013-04-18 | 2013-04-16 | 10.394 | 324,120 | +1,477 | 0.20% | 3,368,956 |
| 2013-04-17 | 2013-04-15 | 10.699 | 322,643 | +34,481 | 0.20% | 3,451,854 |
| 2013-04-16 | 2013-04-12 | 10.942 | 288,162 | +69,947 | 0.18% | 3,153,153 |
| 2013-04-12 | 2013-04-10 | 9.724 | 218,215 | +4,433 | 0.14% | 2,121,972 |
| 2013-04-11 | 2013-04-09 | 9.765 | 213,782 | -5,418 | 0.13% | 2,087,545 |
| 2013-04-10 | 2013-04-08 | 9.481 | 219,200 | -5,418 | 0.14% | 2,078,150 |
| 2013-04-09 | 2013-04-05 | 9.095 | 224,618 | -5,911 | 0.14% | 2,042,877 |
| 2013-04-08 | 2013-04-03 | 9.278 | 230,529 | +12,807 | 0.14% | 2,138,756 |
| 2013-04-03 | 2013-03-28 | 9.115 | 217,722 | +15,762 | 0.14% | 1,984,578 |
| 2013-03-27 | 2013-03-25 | 9.643 | 201,960 | +3,941 | 0.13% | 1,947,505 |
| 2013-03-26 | 2013-03-22 | 8.242 | 198,019 | -12,314 | 0.12% | 1,632,121 |
| 2013-03-07 | 2013-03-05 | 8.303 | 210,333 | -7,882 | 0.13% | 1,746,426 |
| 2013-02-28 | 2013-02-26 | 8.039 | 218,215 | -9,851 | 0.14% | 1,754,282 |
| 2013-02-27 | 2013-02-25 | 7.958 | 228,066 | +5,911 | 0.14% | 1,814,956 |
| 2013-02-25 | 2013-02-21 | 8.425 | 222,155 | -493 | 0.14% | 1,871,646 |
| 2013-02-20 | 2013-02-18 | 8.669 | 222,648 | -4,926 | 0.14% | 1,930,040 |
| 2013-02-19 | 2013-02-15 | 8.831 | 227,574 | +12,315 | 0.14% | 2,009,701 |
| 2013-02-15 | 2013-02-08 | 8.425 | 215,259 | +4,926 | 0.13% | 1,813,548 |
| 2013-02-14 | 2013-02-07 | 8.425 | 210,333 | +16,255 | 0.13% | 1,772,046 |
| 2013-02-07 | 2013-02-05 | 7.958 | 194,078 | -9,852 | 0.12% | 1,544,479 |
| 2013-02-01 | 2013-01-30 | 8.222 | 203,930 | +4,926 | 0.13% | 1,676,701 |
| 2013-01-29 | 2013-01-25 | 8.100 | 199,004 | -5,418 | 0.12% | 1,611,960 |
| 2013-01-28 | 2013-01-24 | 8.080 | 204,422 | +10,344 | 0.13% | 1,651,697 |
| 2013-01-22 | 2013-01-18 | 7.329 | 194,078 | +1,478 | 0.12% | 1,422,339 |
| 2013-01-21 | 2013-01-17 | 7.247 | 192,600 | +4,925 | 0.12% | 1,395,867 |
| 2013-01-16 | 2013-01-14 | 7.268 | 187,675 | +19,704 | 0.12% | 1,363,983 |
| 2013-01-14 | 2013-01-10 | 6.902 | 167,971 | +13,300 | 0.11% | 1,159,399 |
| 2013-01-11 | 2013-01-09 | 6.557 | 154,671 | +20,688 | 0.10% | 1,014,217 |
| 2013-01-07 | 2013-01-03 | 6.618 | 133,983 | -6,403 | 0.08% | 886,721 |
| 2013-01-04 | 2013-01-02 | 6.496 | 140,386 | +985 | 0.09% | 911,997 |
| 2012-12-27 | 2012-12-20 | 6.232 | 139,401 | -4,926 | 0.09% | 868,808 |
| 2012-12-20 | 2012-12-18 | 6.232 | 144,327 | +4,926 | 0.09% | 899,509 |
| 2012-12-07 | 2012-12-05 | 6.232 | 139,401 | -9,359 | 0.09% | 868,808 |
| 2012-12-06 | 2012-12-04 | 6.090 | 148,760 | +9,359 | 0.09% | 905,997 |
| 2012-12-03 | 2012-11-29 | 5.806 | 139,401 | -4,926 | 0.09% | 809,378 |
| 2012-11-12 | 2012-11-08 | 5.664 | 144,327 | -9,852 | 0.09% | 817,469 |
| 2012-11-08 | 2012-11-06 | 5.725 | 154,179 | +4,926 | 0.10% | 882,661 |
| 2012-11-05 | 2012-11-01 | 5.705 | 149,253 | +4,926 | 0.09% | 851,430 |
| 2012-11-02 | 2012-10-31 | 5.705 | 144,327 | +4,926 | 0.09% | 823,329 |
| 2012-10-30 | 2012-10-26 | 5.745 | 139,401 | +5,418 | 0.09% | 800,888 |
| 2012-10-29 | 2012-10-25 | 5.745 | 133,983 | +4,926 | 0.08% | 769,761 |
| 2012-09-19 | 2012-09-17 | 5.583 | 129,057 | +493 | 0.08% | 720,500 |
| 2012-09-18 | 2012-09-14 | 5.583 | 128,564 | +9,851 | 0.08% | 717,747 |
| 2012-09-13 | 2012-09-11 | 5.748 | 118,713 | +3,404 | 0.07% | 682,316 |
| 2012-08-20 | 2012-08-16 | 5.622 | 115,309 | -20,574 | 0.07% | 648,291 |
| 2012-08-15 | 2012-08-13 | 5.539 | 135,883 | +9,091 | 0.09% | 752,602 |
| 2012-08-13 | 2012-08-09 | 5.706 | 126,792 | +957 | 0.08% | 723,451 |
| 2012-08-10 | 2012-08-08 | 5.706 | 125,835 | +957 | 0.08% | 717,990 |
| 2012-08-08 | 2012-08-06 | 5.497 | 124,878 | +9,569 | 0.08% | 686,430 |
| 2012-07-20 | 2012-07-18 | 5.539 | 115,309 | -957 | 0.07% | 638,651 |
| 2012-07-11 | 2012-07-09 | 5.957 | 116,266 | +957 | 0.07% | 692,551 |
| 2012-06-15 | 2012-06-13 | 6.646 | 115,309 | -478 | 0.07% | 766,381 |
| 2012-06-05 | 2012-06-01 | 7.285 | 115,787 | +5,505 | 0.07% | 843,545 |
| 2012-05-15 | 2012-05-11 | 8.229 | 110,282 | -1,823 | 0.07% | 907,499 |
| 2012-04-19 | 2012-04-17 | 8.448 | 112,105 | +19,596 | 0.08% | 947,101 |
| 2012-04-13 | 2012-04-11 | 8.295 | 92,509 | -1,367 | 0.06% | 767,337 |
| 2012-04-10 | 2012-04-03 | 8.470 | 93,876 | +4,557 | 0.06% | 795,156 |
| 2012-04-03 | 2012-03-30 | 8.492 | 89,319 | +1,822 | 0.06% | 758,517 |
| 2012-04-02 | 2012-03-29 | 8.273 | 87,497 | -6,835 | 0.06% | 723,844 |
| 2012-03-30 | 2012-03-28 | 8.602 | 94,332 | -5,013 | 0.06% | 811,438 |
| 2012-03-29 | 2012-03-27 | 8.668 | 99,345 | -18,228 | 0.07% | 861,100 |
| 2012-03-28 | 2012-03-26 | 7.944 | 117,573 | -4,558 | 0.08% | 933,956 |
| 2012-03-27 | 2012-03-23 | 8.273 | 122,131 | -2,278 | 0.08% | 1,010,364 |
| 2012-03-26 | 2012-03-22 | 8.404 | 124,409 | +2,278 | 0.08% | 1,045,589 |
| 2012-03-21 | 2012-03-19 | 8.668 | 122,131 | +30,989 | 0.08% | 1,058,604 |
| 2012-03-19 | 2012-03-15 | 9.041 | 91,142 | -2,734 | 0.06% | 823,998 |
| 2012-03-14 | 2012-03-12 | 9.216 | 93,876 | +3,190 | 0.06% | 865,196 |
| 2012-03-12 | 2012-03-08 | 9.370 | 90,686 | +13,671 | 0.06% | 849,725 |
| 2012-03-09 | 2012-03-07 | 8.997 | 77,015 | -13,671 | 0.05% | 692,899 |
| 2012-03-07 | 2012-03-05 | 9.348 | 90,686 | -12,305 | 0.06% | 847,735 |
| 2012-03-06 | 2012-03-02 | 8.975 | 102,991 | +10,482 | 0.07% | 924,343 |
| 2012-02-27 | 2012-02-23 | 7.614 | 92,509 | +6,835 | 0.06% | 704,407 |
| 2012-02-23 | 2012-02-21 | 7.834 | 85,674 | +3,646 | 0.06% | 671,163 |
| 2012-02-21 | 2012-02-17 | 7.768 | 82,028 | +18,228 | 0.06% | 637,200 |
| 2012-02-14 | 2012-02-10 | 8.009 | 63,800 | -21,874 | 0.04% | 511,004 |
| 2012-02-13 | 2012-02-09 | 8.141 | 85,674 | -49,216 | 0.06% | 697,483 |
| 2012-02-10 | 2012-02-08 | 7.724 | 134,890 | +53,773 | 0.09% | 1,041,916 |
| 2012-02-07 | 2012-02-03 | 7.417 | 81,117 | +9,115 | 0.05% | 601,643 |
| 2012-02-06 | 2012-02-02 | 7.373 | 72,002 | +31,899 | 0.05% | 530,877 |
| 2012-02-01 | 2012-01-30 | 7.088 | 40,103 | +4,558 | 0.03% | 284,243 |
| 2012-01-27 | 2012-01-20 | 6.978 | 35,545 | +4,557 | 0.02% | 248,037 |
| 2011-12-21 | 2011-12-19 | 6.693 | 30,988 | -456 | 0.02% | 207,398 |
| 2011-12-15 | 2011-12-13 | 6.803 | 31,444 | -13,671 | 0.02% | 213,900 |
| 2011-12-02 | 2011-11-30 | 6.671 | 45,115 | -19,596 | 0.03% | 300,957 |
| 2011-11-29 | 2011-11-25 | 6.671 | 64,711 | -6,380 | 0.04% | 431,680 |
| 2011-11-28 | 2011-11-24 | 6.759 | 71,091 | -4,557 | 0.05% | 480,481 |
| 2011-11-15 | 2011-11-11 | 7.132 | 75,648 | -25,520 | 0.05% | 539,500 |
| 2011-10-18 | 2011-10-14 | 7.351 | 101,168 | -7,291 | 0.07% | 743,701 |
| 2011-10-11 | 2011-10-07 | 6.342 | 108,459 | -25,976 | 0.07% | 687,819 |
| 2011-10-06 | 2011-10-03 | 5.508 | 134,435 | -1,367 | 0.09% | 740,451 |
| 2011-09-28 | 2011-09-26 | 6.210 | 135,802 | -21,418 | 0.09% | 843,341 |
| 2011-09-27 | 2011-09-23 | 7.132 | 157,220 | -7,292 | 0.11% | 1,121,248 |
| 2011-09-26 | 2011-09-22 | 7.373 | 164,512 | +456 | 0.11% | 1,212,962 |
| 2011-09-22 | 2011-09-20 | 7.988 | 164,056 | -911 | 0.11% | 1,310,400 |
| 2011-09-16 | 2011-09-14 | 8.193 | 164,967 | +1,367 | 0.11% | 1,351,505 |
| 2011-09-15 | 2011-09-12 | 8.487 | 163,600 | +4,971 | 0.11% | 1,388,438 |
| 2011-09-01 | 2011-08-30 | 9.437 | 158,629 | +3,093 | 0.11% | 1,497,030 |
| 2011-08-30 | 2011-08-26 | 9.053 | 155,536 | -2,209 | 0.11% | 1,408,001 |
| 2011-08-29 | 2011-08-25 | 9.324 | 157,745 | -11,047 | 0.11% | 1,470,838 |
| 2011-08-26 | 2011-08-24 | 8.532 | 168,792 | +8,837 | 0.12% | 1,440,141 |
| 2011-08-24 | 2011-08-22 | 8.283 | 159,955 | -5,302 | 0.11% | 1,324,924 |
| 2011-08-23 | 2011-08-19 | 9.075 | 165,257 | -4,419 | 0.12% | 1,499,741 |
| 2011-08-18 | 2011-08-16 | 9.913 | 169,676 | +1,326 | 0.12% | 1,681,924 |
| 2011-08-17 | 2011-08-15 | 9.664 | 168,350 | +6,186 | 0.12% | 1,626,870 |
| 2011-08-16 | 2011-08-12 | 9.256 | 162,164 | +1,768 | 0.11% | 1,501,031 |
| 2011-08-15 | 2011-08-11 | 9.505 | 160,396 | +3,534 | 0.11% | 1,524,596 |
| 2011-08-12 | 2011-08-10 | 9.347 | 156,862 | -4,418 | 0.11% | 1,466,154 |
| 2011-08-11 | 2011-08-09 | 8.917 | 161,280 | +8,837 | 0.11% | 1,438,099 |
| 2011-08-10 | 2011-08-08 | 9.867 | 152,443 | +28,721 | 0.11% | 1,504,201 |
| 2011-08-09 | 2011-08-05 | 10.773 | 123,722 | -11,930 | 0.09% | 1,332,802 |
| 2011-08-08 | 2011-08-04 | 11.248 | 135,652 | +4,419 | 0.09% | 1,525,789 |
| 2011-08-05 | 2011-08-03 | 11.044 | 131,233 | +22,093 | 0.09% | 1,449,355 |
| 2011-08-03 | 2011-08-01 | 11.270 | 109,140 | +4,418 | 0.08% | 1,230,057 |
| 2011-08-02 | 2011-07-29 | 11.270 | 104,722 | +884 | 0.07% | 1,180,264 |
| 2011-07-18 | 2011-07-14 | 11.949 | 103,838 | -4,419 | 0.07% | 1,240,801 |
| 2011-07-15 | 2011-07-13 | 11.723 | 108,257 | -5,302 | 0.08% | 1,269,105 |
| 2011-07-14 | 2011-07-12 | 11.655 | 113,559 | -1,767 | 0.08% | 1,323,551 |
| 2011-07-13 | 2011-07-11 | 12.221 | 115,326 | -7,070 | 0.08% | 1,409,396 |
| 2011-07-12 | 2011-07-08 | 12.221 | 122,396 | -3,535 | 0.09% | 1,495,798 |
| 2011-07-11 | 2011-07-07 | 11.814 | 125,931 | -13,256 | 0.09% | 1,487,699 |
| 2011-07-08 | 2011-07-06 | 11.700 | 139,187 | -30,930 | 0.10% | 1,628,550 |
| 2011-07-04 | 2011-06-29 | 11.316 | 170,117 | -13,256 | 0.12% | 1,924,995 |
| 2011-06-30 | 2011-06-28 | 10.886 | 183,373 | -3,535 | 0.13% | 1,996,146 |
| 2011-06-28 | 2011-06-24 | 10.750 | 186,908 | +883 | 0.13% | 2,009,247 |
| 2011-06-21 | 2011-06-17 | 10.184 | 186,025 | +9,721 | 0.13% | 1,894,505 |
| 2011-06-20 | 2011-06-16 | 10.229 | 176,304 | +10,605 | 0.12% | 1,803,485 |
| 2011-06-16 | 2011-06-14 | 10.705 | 165,699 | -7,070 | 0.12% | 1,773,752 |
| 2011-06-15 | 2011-06-13 | 10.637 | 172,769 | -3,093 | 0.12% | 1,837,704 |
| 2011-06-10 | 2011-06-08 | 11.406 | 175,862 | +3,093 | 0.12% | 2,005,924 |
| 2011-06-03 | 2011-06-01 | 11.565 | 172,769 | +7,070 | 0.12% | 1,998,014 |
| 2011-06-02 | 2011-05-31 | 11.225 | 165,699 | +6,186 | 0.12% | 1,860,002 |
| 2011-05-31 | 2011-05-27 | 11.112 | 159,513 | -3,976 | 0.11% | 1,772,513 |
| 2011-05-30 | 2011-05-26 | 11.180 | 163,489 | +3,093 | 0.11% | 1,827,795 |
| 2011-05-27 | 2011-05-25 | 11.452 | 160,396 | -105,164 | 0.11% | 1,836,775 |
| 2011-05-26 | 2011-05-24 | 12.331 | 265,560 | -13,256 | 0.19% | 3,274,720 |
| 2011-05-25 | 2011-05-23 | 12.213 | 278,816 | +11,195 | 0.20% | 3,405,315 |
| 2011-05-23 | 2011-05-19 | 12.496 | 267,621 | -2,120 | 0.20% | 3,344,305 |
| 2011-05-19 | 2011-05-17 | 12.827 | 269,741 | +2,120 | 0.20% | 3,459,838 |
| 2011-05-18 | 2011-05-16 | 12.591 | 267,621 | -8,482 | 0.20% | 3,369,546 |
| 2011-05-17 | 2011-05-13 | 12.685 | 276,103 | +8,482 | 0.20% | 3,502,380 |
| 2011-05-16 | 2011-05-12 | 12.355 | 267,621 | -44,108 | 0.20% | 3,306,445 |
| 2011-05-13 | 2011-05-11 | 11.931 | 311,729 | -206,971 | 0.23% | 3,719,098 |
| 2011-05-12 | 2011-05-09 | 12.143 | 518,700 | -12,300 | 0.38% | 6,298,445 |
| 2011-05-11 | 2011-05-06 | 12.237 | 531,000 | -53,439 | 0.39% | 6,497,881 |
| 2011-05-09 | 2011-05-05 | 12.402 | 584,439 | -4,241 | 0.43% | 7,248,278 |
| 2011-05-06 | 2011-05-04 | 12.567 | 588,680 | -14,421 | 0.43% | 7,398,035 |
| 2011-05-05 | 2011-05-03 | 12.732 | 603,101 | -7,634 | 0.44% | 7,678,806 |
| 2011-05-04 | 2011-04-29 | 12.496 | 610,735 | -29,264 | 0.45% | 7,632,003 |
| 2011-05-03 | 2011-04-28 | 12.827 | 639,999 | -848 | 0.47% | 8,208,959 |
| 2011-04-29 | 2011-04-27 | 12.850 | 640,847 | -4,242 | 0.47% | 8,234,946 |
| 2011-04-28 | 2011-04-26 | 12.874 | 645,089 | -13,996 | 0.47% | 8,304,666 |
| 2011-04-27 | 2011-04-21 | 13.275 | 659,085 | -14,844 | 0.48% | 8,749,026 |
| 2011-04-20 | 2011-04-18 | 12.897 | 673,929 | -35,202 | 0.49% | 8,691,833 |
| 2011-04-19 | 2011-04-15 | 12.944 | 709,131 | -35,202 | 0.52% | 9,179,282 |
| 2011-04-18 | 2011-04-14 | 13.157 | 744,333 | -84,400 | 0.54% | 9,792,901 |
| 2011-04-15 | 2011-04-13 | 12.850 | 828,733 | -8,483 | 0.60% | 10,649,299 |
| 2011-04-14 | 2011-04-12 | 12.379 | 837,216 | -61,073 | 0.61% | 10,363,506 |
| 2011-04-12 | 2011-04-08 | 12.402 | 898,289 | -53,439 | 0.65% | 11,140,680 |
| 2011-04-11 | 2011-04-07 | 12.072 | 951,728 | -26,720 | 0.69% | 11,489,277 |
| 2011-04-08 | 2011-04-06 | 12.096 | 978,448 | -59,377 | 0.71% | 11,834,911 |
| 2011-04-07 | 2011-04-04 | 11.978 | 1,037,825 | -1,696 | 0.76% | 12,430,761 |
| 2011-04-06 | 2011-04-01 | 12.473 | 1,039,521 | -5,514 | 0.76% | 12,965,785 |
| 2011-04-04 | 2011-03-31 | 12.331 | 1,045,035 | -38,171 | 0.76% | 12,886,720 |
| 2011-04-01 | 2011-03-30 | 11.483 | 1,083,206 | -2,969 | 0.79% | 12,437,981 |
| 2011-03-31 | 2011-03-29 | 11.129 | 1,086,175 | -29,688 | 0.79% | 12,087,923 |
| 2011-03-30 | 2011-03-28 | 11.200 | 1,115,863 | +67,435 | 0.81% | 12,497,247 |
| 2011-03-29 | 2011-03-25 | 11.553 | 1,048,428 | +131,478 | 0.76% | 12,112,801 |
| 2011-03-28 | 2011-03-24 | 9.903 | 916,950 | -8,907 | 0.67% | 9,080,397 |
| 2011-03-25 | 2011-03-23 | 9.997 | 925,857 | -13,572 | 0.67% | 9,255,921 |
| 2011-03-24 | 2011-03-22 | 10.044 | 939,429 | -44,532 | 0.68% | 9,435,902 |
| 2011-03-22 | 2011-03-18 | 9.667 | 983,961 | -2,121 | 0.72% | 9,511,995 |
| 2011-03-09 | 2011-03-07 | 9.596 | 986,082 | +4,241 | 0.72% | 9,462,749 |
| 2011-03-08 | 2011-03-04 | 9.337 | 981,841 | -8,482 | 0.72% | 9,167,401 |
| 2011-02-25 | 2011-02-23 | 9.384 | 990,323 | -8,483 | 0.72% | 9,293,297 |
| 2011-02-24 | 2011-02-22 | 9.361 | 998,806 | +8,483 | 0.73% | 9,349,352 |
| 2011-02-21 | 2011-02-17 | 9.809 | 990,323 | +15,692 | 0.72% | 9,713,597 |
| 2011-02-14 | 2011-02-10 | 8.724 | 974,631 | -8,482 | 0.71% | 8,502,602 |
| 2011-02-11 | 2011-02-09 | 9.125 | 983,113 | -424 | 0.72% | 8,970,658 |
| 2011-02-01 | 2011-01-28 | 9.408 | 983,537 | -2,121 | 0.72% | 9,252,806 |
| 2011-01-21 | 2011-01-19 | 9.667 | 985,658 | +2,121 | 0.72% | 9,528,400 |
| 2011-01-20 | 2011-01-18 | 9.714 | 983,537 | +424 | 0.72% | 9,554,276 |
| 2011-01-18 | 2011-01-14 | 9.596 | 983,113 | -8,483 | 0.72% | 9,434,258 |
| 2011-01-07 | 2011-01-05 | 9.974 | 991,596 | +16,965 | 0.72% | 9,889,743 |
| 2011-01-05 | 2011-01-03 | 8.653 | 974,631 | -5,089 | 0.71% | 8,433,662 |
| 2011-01-04 | 2010-12-31 | 8.747 | 979,720 | -8,483 | 0.71% | 8,570,098 |
| 2010-12-29 | 2010-12-24 | 9.007 | 988,203 | -7,210 | 0.72% | 8,900,603 |
| 2010-12-21 | 2010-12-17 | 8.677 | 995,413 | +3,817 | 0.73% | 8,636,962 |
| 2010-12-20 | 2010-12-16 | 8.323 | 991,596 | -8,482 | 0.72% | 8,253,143 |
| 2010-12-08 | 2010-12-06 | 8.394 | 1,000,078 | +424 | 0.73% | 8,394,479 |
| 2010-12-07 | 2010-12-03 | 8.347 | 999,654 | +8,482 | 0.73% | 8,343,780 |
| 2010-12-01 | 2010-11-29 | 7.380 | 991,172 | -16,540 | 0.72% | 7,314,813 |
| 2010-11-26 | 2010-11-24 | 7.380 | 1,007,712 | -2,545 | 0.73% | 7,436,878 |
| 2010-11-22 | 2010-11-18 | 7.191 | 1,010,257 | -14,844 | 0.74% | 7,265,100 |
| 2010-11-19 | 2010-11-17 | 7.026 | 1,025,101 | -43,261 | 0.75% | 7,202,658 |
| 2010-11-17 | 2010-11-15 | 7.238 | 1,068,362 | -119,602 | 0.78% | 7,733,333 |
| 2010-11-16 | 2010-11-12 | 7.286 | 1,187,964 | -180,251 | 0.87% | 8,655,091 |
| 2010-11-15 | 2010-11-11 | 7.734 | 1,368,215 | -5,938 | 1.00% | 10,581,277 |
| 2010-11-12 | 2010-11-10 | 7.922 | 1,374,153 | -21,206 | 1.00% | 10,886,399 |
| 2010-11-11 | 2010-11-09 | 8.017 | 1,395,359 | -12,724 | 1.02% | 11,185,998 |
| 2010-11-10 | 2010-11-08 | 8.040 | 1,408,083 | +3,393 | 1.03% | 11,321,201 |
| 2010-11-09 | 2010-11-05 | 7.686 | 1,404,690 | +146,322 | 1.02% | 10,797,121 |
| 2010-11-08 | 2010-11-04 | 7.592 | 1,258,368 | +65,315 | 0.92% | 9,553,740 |
| 2010-11-05 | 2010-11-03 | 7.474 | 1,193,053 | +29,264 | 0.87% | 8,917,208 |
| 2010-11-04 | 2010-11-02 | 7.262 | 1,163,789 | +50,046 | 0.85% | 8,451,520 |
| 2010-11-03 | 2010-11-01 | 7.309 | 1,113,743 | +84,825 | 0.81% | 8,140,603 |
| 2010-11-02 | 2010-10-29 | 6.979 | 1,028,918 | +3,393 | 0.75% | 7,180,958 |
| 2010-11-01 | 2010-10-28 | 6.791 | 1,025,525 | +12,723 | 0.75% | 6,963,837 |
| 2010-10-29 | 2010-10-27 | 6.838 | 1,012,802 | -38,171 | 0.74% | 6,925,202 |
| 2010-10-27 | 2010-10-25 | 6.720 | 1,050,973 | +21,206 | 0.77% | 7,062,302 |
| 2010-10-26 | 2010-10-22 | 6.673 | 1,029,767 | +12,724 | 0.75% | 6,871,243 |
| 2010-10-25 | 2010-10-21 | 6.767 | 1,017,043 | +8,482 | 0.74% | 6,882,260 |
| 2010-10-22 | 2010-10-20 | 6.791 | 1,008,561 | +21,207 | 0.74% | 6,848,643 |
| 2010-10-20 | 2010-10-18 | 6.814 | 987,354 | +39,019 | 0.72% | 6,727,917 |
| 2010-10-19 | 2010-10-15 | 7.144 | 948,335 | +163,711 | 0.69% | 6,775,078 |
| 2010-10-18 | 2010-10-14 | 7.144 | 784,624 | +67,011 | 0.57% | 5,605,497 |
| 2010-10-15 | 2010-10-13 | 6.956 | 717,613 | +11,875 | 0.52% | 4,991,398 |
| 2010-10-14 | 2010-10-12 | 6.720 | 705,738 | +169,649 | 0.51% | 4,742,401 |
| 2010-10-13 | 2010-10-11 | 6.531 | 536,089 | -8,483 | 0.39% | 3,501,278 |
| 2010-10-12 | 2010-10-08 | 6.413 | 544,572 | +43,261 | 0.40% | 3,492,481 |
| 2010-10-11 | 2010-10-07 | 6.390 | 501,311 | +76,766 | 0.37% | 3,203,217 |
| 2010-10-08 | 2010-10-06 | 6.437 | 424,545 | +51,742 | 0.31% | 2,732,727 |
| 2010-10-06 | 2010-10-04 | 6.484 | 372,803 | +16,541 | 0.27% | 2,417,252 |
| 2010-10-05 | 2010-09-30 | 6.437 | 356,262 | -8,058 | 0.26% | 2,293,201 |
| 2010-10-04 | 2010-09-29 | 6.366 | 364,320 | +42,412 | 0.27% | 2,319,299 |
| 2010-09-30 | 2010-09-28 | 6.319 | 321,908 | +5,938 | 0.23% | 2,034,119 |
| 2010-09-29 | 2010-09-27 | 6.366 | 315,970 | +197,640 | 0.23% | 2,011,497 |
| 2010-09-28 | 2010-09-24 | 6.343 | 118,330 | +30,537 | 0.09% | 750,511 |
| 2010-09-27 | 2010-09-22 | 6.295 | 87,793 | -4,241 | 0.06% | 552,689 |
| 2010-09-22 | 2010-09-20 | 6.366 | 92,034 | -4,242 | 0.07% | 585,898 |
| 2010-09-16 | 2010-09-14 | 6.827 | 96,276 | -13,955 | 0.07% | 657,324 |
| 2010-09-13 | 2010-09-09 | 6.876 | 110,231 | +13,727 | 0.08% | 757,902 |
| 2010-09-09 | 2010-09-07 | 6.948 | 96,504 | -14,143 | 0.07% | 670,481 |
| 2010-09-01 | 2010-08-30 | 6.467 | 110,647 | +4,160 | 0.08% | 715,542 |
| 2010-08-31 | 2010-08-27 | 6.419 | 106,487 | -8,319 | 0.08% | 683,519 |
| 2010-08-30 | 2010-08-26 | 6.659 | 114,806 | +18,302 | 0.09% | 764,517 |
| 2010-08-27 | 2010-08-25 | 6.755 | 96,504 | +4,160 | 0.07% | 651,921 |
| 2010-08-26 | 2010-08-24 | 6.827 | 92,344 | -56,572 | 0.07% | 630,478 |
| 2010-08-25 | 2010-08-23 | 6.900 | 148,916 | -2,495 | 0.11% | 1,027,463 |
| 2010-08-24 | 2010-08-20 | 6.827 | 151,411 | +93,176 | 0.11% | 1,033,758 |
| 2010-08-23 | 2010-08-19 | 6.419 | 58,235 | +2,912 | 0.04% | 373,799 |
| 2010-08-16 | 2010-08-12 | 6.251 | 55,323 | +16,638 | 0.04% | 345,798 |
| 2010-08-11 | 2010-08-09 | 6.106 | 38,685 | -1,664 | 0.03% | 236,221 |
| 2010-08-05 | 2010-08-03 | 5.818 | 40,349 | +4,160 | 0.03% | 234,742 |
| 2010-07-28 | 2010-07-26 | 5.722 | 36,189 | +1,664 | 0.03% | 207,060 |
| 2010-07-26 | 2010-07-22 | 5.601 | 34,525 | +1,248 | 0.03% | 193,389 |
| 2010-07-23 | 2010-07-21 | 5.529 | 33,277 | +2,912 | 0.02% | 183,999 |
| 2010-07-05 | 2010-06-30 | 5.481 | 30,365 | -16,639 | 0.02% | 166,437 |
| 2010-06-30 | 2010-06-28 | 5.698 | 47,004 | -12,479 | 0.03% | 267,810 |
| 2010-06-29 | 2010-06-25 | 5.770 | 59,483 | +11,647 | 0.04% | 343,200 |
| 2010-06-21 | 2010-06-17 | 5.794 | 47,836 | +16,639 | 0.04% | 277,150 |
| 2010-06-18 | 2010-06-15 | 5.914 | 31,197 | -16,639 | 0.02% | 184,498 |
| 2010-06-17 | 2010-06-14 | 5.962 | 47,836 | -10,399 | 0.04% | 285,200 |
| 2010-06-07 | 2010-06-03 | 5.674 | 58,235 | -1,248 | 0.04% | 330,399 |
| 2010-05-27 | 2010-05-25 | 5.481 | 59,483 | +8,319 | 0.04% | 326,040 |
| 2010-05-26 | 2010-05-24 | 5.746 | 51,164 | +12,895 | 0.04% | 293,977 |
| 2010-05-25 | 2010-05-20 | 5.770 | 38,269 | -28,420 | 0.03% | 220,809 |
| 2010-05-24 | 2010-05-19 | 5.987 | 66,689 | -30,652 | 0.05% | 399,280 |
| 2010-05-17 | 2010-05-13 | 6.204 | 97,341 | +28,167 | 0.07% | 603,949 |
| 2010-05-14 | 2010-05-12 | 6.108 | 69,174 | -2,071 | 0.05% | 422,508 |
| 2010-05-13 | 2010-05-11 | 6.229 | 71,245 | +24,853 | 0.05% | 443,758 |
| 2010-05-11 | 2010-05-07 | 6.277 | 46,392 | -61,305 | 0.03% | 291,198 |
| 2010-05-10 | 2010-05-06 | 6.277 | 107,697 | -19,054 | 0.08% | 676,003 |
| 2010-05-07 | 2010-05-05 | 6.687 | 126,751 | +12,427 | 0.09% | 847,623 |
| 2010-05-06 | 2010-05-04 | 7.218 | 114,324 | +5,799 | 0.09% | 825,240 |
| 2010-05-05 | 2010-05-03 | 7.025 | 108,525 | -16,154 | 0.08% | 762,420 |
| 2010-05-03 | 2010-04-29 | 6.711 | 124,679 | +10,355 | 0.09% | 836,777 |
| 2010-04-30 | 2010-04-28 | 6.808 | 114,324 | -2,485 | 0.09% | 778,320 |
| 2010-04-29 | 2010-04-27 | 6.567 | 116,809 | -7,456 | 0.09% | 767,038 |
| 2010-04-28 | 2010-04-26 | 6.494 | 124,265 | +116,809 | 0.09% | 806,999 |
| 2010-04-19 | 2010-04-15 | 5.504 | 7,456 | -4,142 | 0.01% | 41,040 |
| 2010-01-18 | 2010-01-14 | 6.180 | 11,598 | +6,627 | 0.01% | 71,679 |
| 2010-01-15 | 2010-01-13 | 5.915 | 4,971 | +4,971 | 0.00% | 29,402 |
| 2010-01-14 | 2010-01-12 | 5.963 | 0 | -12,427 | ||
| 2009-12-11 | 2009-12-09 | 6.953 | 12,427 | -4,142 | 0.01% | 86,403 |
| 2009-12-10 | 2009-12-08 | 6.905 | 16,569 | -4,142 | 0.01% | 114,402 |
| 2009-10-19 | 2009-10-15 | 5.625 | 20,711 | +8,284 | 0.02% | 116,501 |
| 2009-10-16 | 2009-10-14 | 5.794 | 12,427 | +12,427 | 0.01% | 72,003 |
| 2009-09-18 | 2009-09-16 | 6.277 | 0 | -70,831 | ||
| 2009-09-17 | 2009-09-15 | 6.398 | 70,831 | +273 | 0.05% | 453,189 |
| 2009-09-14 | 2009-09-10 | 6.762 | 70,558 | -6,189 | 0.05% | 477,092 |
| 2009-08-25 | 2009-08-21 | 6.398 | 76,747 | -66,844 | 0.06% | 491,040 |
| 2009-08-24 | 2009-08-20 | 6.471 | 143,591 | -8,252 | 0.11% | 929,159 |
| 2009-08-21 | 2009-08-19 | 6.471 | 151,843 | -24,345 | 0.11% | 982,557 |
| 2009-08-20 | 2009-08-18 | 6.132 | 176,188 | +85,412 | 0.13% | 1,080,310 |
| 2009-08-18 | 2009-08-14 | 6.907 | 90,776 | +12,379 | 0.07% | 627,000 |
| 2009-08-14 | 2009-08-12 | 7.149 | 78,397 | -37,136 | 0.06% | 560,497 |
| 2009-08-12 | 2009-08-10 | 6.834 | 115,533 | +115,533 | 0.09% | 789,600 |
| 2009-07-22 | 2009-07-20 | 5.817 | 0 | -8,252 | ||
| 2009-07-20 | 2009-07-16 | 5.526 | 8,252 | +5,364 | 0.01% | 45,598 |
| 2009-07-17 | 2009-07-15 | 5.598 | 2,888 | -3,301 | 0.00% | 16,168 |
| 2009-07-10 | 2009-07-08 | 4.871 | 6,189 | +6,189 | 0.00% | 30,149 |
| 2009-06-05 | 2009-06-03 | 5.647 | 0 | -8,252 | ||
| 2009-05-27 | 2009-05-25 | 5.065 | 8,252 | +38 | 0.01% | 41,793 |
| 2009-05-20 | 2009-05-18 | 4.626 | 8,214 | -2,464 | 0.01% | 38,000 |
| 2009-05-08 | 2009-05-06 | 4.261 | 10,678 | -8,214 | 0.01% | 45,499 |
| 2009-05-07 | 2009-05-05 | 4.164 | 18,892 | -8,214 | 0.01% | 78,659 |
| 2009-05-05 | 2009-04-30 | 3.774 | 27,106 | +12,321 | 0.02% | 102,300 |
| 2009-04-23 | 2009-04-21 | 4.626 | 14,785 | +4,107 | 0.01% | 68,399 |
| 2009-03-11 | 2009-03-09 | 3.604 | 10,678 | +2,464 | 0.01% | 38,479 |
| 2009-02-20 | 2009-02-18 | 4.699 | 8,214 | -3,286 | 0.01% | 38,600 |
| 2009-01-13 | 2009-01-09 | 5.284 | 11,500 | +8,214 | 0.01% | 60,762 |
| 2009-01-08 | 2009-01-06 | 5.698 | 3,286 | -4,107 | 0.00% | 18,722 |
| 2009-01-02 | 2008-12-29 | 4.967 | 7,393 | -821 | 0.01% | 36,722 |
| 2008-12-19 | 2008-12-17 | 4.310 | 8,214 | +2,054 | 0.01% | 35,400 |
| 2008-12-12 | 2008-12-10 | 4.383 | 6,160 | -2,054 | 0.00% | 26,998 |
| 2008-12-10 | 2008-12-08 | 4.383 | 8,214 | +2,875 | 0.01% | 36,000 |
| 2008-10-27 | 2008-10-23 | 4.139 | 5,339 | +2,053 | 0.00% | 22,100 |
| 2008-10-10 | 2008-10-08 | 6.915 | 3,286 | -9,754,100 | 0.00% | 22,723 |
| 2008-09-18 | 2008-09-16 | 9.118 | 9,757,386 | +325,246 | 7.35% | 88,969,616 |
| 2008-09-11 | 2008-09-09 | 9.672 | 9,432,140 | +794 | 7.35% | 91,230,724 |
| 2008-09-04 | 2008-09-02 | 9.823 | 9,431,346 | -3,970 | 7.35% | 92,648,405 |
| 2008-08-26 | 2008-08-21 | 9.496 | 9,435,316 | +9,428,964 | 7.35% | 89,597,824 |
| 2008-08-21 | 2008-08-19 | 10.075 | 6,352 | +3,970 | 0.00% | 63,999 |
| 2008-07-17 | 2008-07-15 | 11.083 | 2,382 | -1,985 | 0.00% | 26,399 |
| 2008-07-16 | 2008-07-14 | 11.335 | 4,367 | -6,749 | 0.00% | 49,499 |
| 2008-07-15 | 2008-07-11 | 11.310 | 11,116 | +1,985 | 0.01% | 125,717 |
| 2008-06-17 | 2008-06-13 | 12.569 | 9,131 | +1,191 | 0.01% | 114,767 |
| 2008-05-29 | 2008-05-27 | 14.164 | 7,940 | +386 | 0.01% | 112,463 |
| 2008-04-25 | 2008-04-23 | 14.138 | 7,554 | -3,777 | 0.01% | 106,796 |
| 2008-04-02 | 2008-03-31 | 12.073 | 11,331 | -2,267 | 0.01% | 136,795 |
| 2008-03-25 | 2008-03-19 | 10.590 | 13,598 | +2,267 | 0.01% | 144,003 |
| 2008-03-20 | 2008-03-18 | 10.484 | 11,331 | +1,888 | 0.01% | 118,795 |
| 2008-03-18 | 2008-03-14 | 11.358 | 9,443 | +1,889 | 0.01% | 107,251 |
| 2008-03-17 | 2008-03-13 | 11.464 | 7,554 | -3,022 | 0.01% | 86,597 |
| 2008-03-12 | 2008-03-10 | 11.940 | 10,576 | +3,022 | 0.01% | 126,280 |
| 2008-02-05 | 2008-02-01 | 12.973 | 7,554 | +3,777 | 0.01% | 97,996 |
| 2008-01-30 | 2008-01-28 | 12.655 | 3,777 | -1,133 | 0.00% | 47,798 |
| 2008-01-29 | 2008-01-25 | 12.576 | 4,910 | +1,133 | 0.00% | 61,746 |
| 2008-01-28 | 2008-01-24 | 12.390 | 3,777 | +3,777 | 0.00% | 46,798 |
| 2008-01-18 | 2008-01-16 | 12.840 | 0 | -1,511 | ||
| 2008-01-02 | 2007-12-27 | 14.800 | 1,511 | +1,511 | 0.00% | 22,362 |
| 2007-12-18 | 2007-12-14 | 15.355 | 0 | -3,399 | ||
| 2007-12-05 | 2007-12-03 | 16.203 | 3,399 | +3,399 | 0.00% | 55,073 |
| 2007-10-26 | 2007-10-24 | 15.408 | 0 | -45,326 | ||
| 2007-10-09 | 2007-10-05 | 15.938 | 45,326 | -1,133 | 0.04% | 722,403 |
| 2007-10-04 | 2007-10-02 | 15.938 | 46,459 | +8,687 | 0.04% | 740,461 |
| 2007-10-02 | 2007-09-27 | 16.388 | 37,772 | +1,134 | 0.03% | 619,008 |
| 2007-09-13 | 2007-09-11 | 17.344 | 36,638 | +676 | 0.03% | 635,435 |
| 2007-08-27 | 2007-08-23 | 15.078 | 35,962 | +10,010 | 0.03% | 542,231 |
| 2007-07-05 | 2007-07-03 | 13.486 | 25,952 | +22,986 | 0.02% | 350,001 |
| 2007-06-27 | 2007-06-25 | 13.486 | 2,966 | +2,966 | 0.00% | 40,001 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy