History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 23,000 | +0 | 0.00% | 123,510 |
| 2025-10-13 | 2025-10-09 | 5.550 | 23,000 | +0 | 0.00% | 127,650 |
| 2025-10-10 | 2025-10-08 | 5.680 | 23,000 | +0 | 0.00% | 130,640 |
| 2025-10-09 | 2025-10-06 | 5.750 | 23,000 | +0 | 0.00% | 132,250 |
| 2025-10-08 | 2025-10-03 | 5.830 | 23,000 | +0 | 0.00% | 134,090 |
| 2025-10-06 | 2025-10-02 | 5.820 | 23,000 | +0 | 0.00% | 133,860 |
| 2025-10-03 | 2025-09-30 | 5.600 | 23,000 | +0 | 0.00% | 128,800 |
| 2025-10-02 | 2025-09-29 | 5.770 | 23,000 | +0 | 0.00% | 132,710 |
| 2025-09-30 | 2025-09-26 | 5.530 | 23,000 | +0 | 0.00% | 127,190 |
| 2025-09-29 | 2025-09-25 | 5.720 | 23,000 | +0 | 0.00% | 131,560 |
| 2025-09-26 | 2025-09-24 | 5.730 | 23,000 | +0 | 0.00% | 131,790 |
| 2025-09-25 | 2025-09-23 | 5.650 | 23,000 | +0 | 0.00% | 129,950 |
| 2025-09-24 | 2025-09-22 | 5.740 | 23,000 | +0 | 0.00% | 132,020 |
| 2025-09-23 | 2025-09-19 | 5.760 | 23,000 | +0 | 0.00% | 132,480 |
| 2025-09-22 | 2025-09-18 | 5.670 | 23,000 | +0 | 0.00% | 130,410 |
| 2025-09-19 | 2025-09-17 | 5.600 | 23,000 | +0 | 0.00% | 128,800 |
| 2025-09-18 | 2025-09-16 | 5.550 | 23,000 | +0 | 0.00% | 127,650 |
| 2025-09-17 | 2025-09-15 | 5.720 | 23,000 | +0 | 0.00% | 131,560 |
| 2025-09-16 | 2025-09-12 | 5.400 | 23,000 | +0 | 0.00% | 124,200 |
| 2025-09-15 | 2025-09-11 | 5.390 | 23,000 | +0 | 0.00% | 123,970 |
| 2025-09-12 | 2025-09-10 | 5.430 | 23,000 | +0 | 0.00% | 124,890 |
| 2025-09-11 | 2025-09-09 | 5.490 | 23,000 | +0 | 0.00% | 126,270 |
| 2025-09-10 | 2025-09-08 | 5.650 | 23,000 | +10,000 | 0.00% | 129,950 |
| 2025-08-20 | 2025-08-18 | 8.360 | 13,000 | -5,000 | 0.00% | 108,680 |
| 2025-08-12 | 2025-08-08 | 6.440 | 18,000 | +5,000 | 0.00% | 115,920 |
| 2025-07-24 | 2025-07-22 | 6.420 | 13,000 | -2,000 | 0.00% | 83,460 |
| 2025-07-04 | 2025-07-02 | 6.685 | 15,000 | +393 | 0.00% | 100,277 |
| 2025-07-03 | 2025-06-30 | 6.778 | 14,607 | +1,948 | 0.00% | 98,999 |
| 2025-06-12 | 2025-06-10 | 6.952 | 12,659 | -9,739 | 0.00% | 88,007 |
| 2025-06-02 | 2025-05-29 | 6.059 | 22,398 | +9,739 | 0.00% | 135,703 |
| 2025-02-26 | 2025-02-24 | 7.517 | 12,659 | -1,948 | 0.00% | 95,156 |
| 2025-02-21 | 2025-02-19 | 7.014 | 14,607 | +1,948 | 0.00% | 102,449 |
| 2024-07-05 | 2024-07-03 | 5.040 | 12,659 | +511 | 0.00% | 63,807 |
| 2023-10-27 | 2023-10-25 | 6.699 | 12,148 | -2,803 | 0.00% | 81,382 |
| 2023-08-25 | 2023-08-23 | 8.219 | 14,951 | +1,869 | 0.00% | 122,880 |
| 2023-08-23 | 2023-08-21 | 9.631 | 13,082 | +934 | 0.00% | 125,999 |
| 2023-08-16 | 2023-08-14 | 10.509 | 12,148 | +1,869 | 0.00% | 127,663 |
| 2023-07-05 | 2023-07-03 | 13.087 | 10,279 | +193 | 0.00% | 134,522 |
| 2023-05-15 | 2023-05-11 | 13.087 | 10,086 | +917 | 0.00% | 131,996 |
| 2023-03-24 | 2023-03-22 | 16.162 | 9,169 | +917 | 0.00% | 148,194 |
| 2023-03-08 | 2023-03-06 | 18.714 | 8,252 | +916 | 0.00% | 154,432 |
| 2023-02-28 | 2023-02-24 | 19.718 | 7,336 | +2,751 | 0.00% | 144,650 |
| 2023-02-23 | 2023-02-21 | 21.812 | 4,585 | -917 | 0.00% | 100,007 |
| 2023-01-12 | 2023-01-10 | 18.082 | 5,502 | -1,834 | 0.00% | 99,487 |
| 2022-11-09 | 2022-11-07 | 14.723 | 7,336 | +1,834 | 0.00% | 108,007 |
| 2022-10-14 | 2022-10-12 | 14.548 | 5,502 | -2,750 | 0.00% | 80,045 |
| 2022-10-12 | 2022-10-10 | 15.268 | 8,252 | +2,750 | 0.00% | 125,993 |
| 2022-10-07 | 2022-10-05 | 16.381 | 5,502 | -2,750 | 0.00% | 90,126 |
| 2022-10-06 | 2022-10-03 | 15.094 | 8,252 | +2,750 | 0.00% | 124,553 |
| 2022-10-03 | 2022-09-29 | 15.377 | 5,502 | -2,750 | 0.00% | 84,606 |
| 2022-09-30 | 2022-09-28 | 15.552 | 8,252 | +2,750 | 0.00% | 128,333 |
| 2022-09-28 | 2022-09-26 | 15.901 | 5,502 | -4,584 | 0.00% | 87,486 |
| 2022-09-27 | 2022-09-23 | 15.116 | 10,086 | +4,584 | 0.00% | 152,455 |
| 2022-09-26 | 2022-09-22 | 16.206 | 5,502 | -4,584 | 0.00% | 89,166 |
| 2022-09-23 | 2022-09-21 | 16.010 | 10,086 | +4,584 | 0.00% | 161,475 |
| 2022-08-30 | 2022-08-26 | 18.976 | 5,502 | +917 | 0.00% | 104,407 |
| 2022-07-05 | 2022-06-30 | 17.372 | 4,585 | +49 | 0.00% | 79,653 |
| 2022-06-14 | 2022-06-10 | 11.949 | 4,536 | -4,536 | 0.00% | 54,201 |
| 2022-06-01 | 2022-05-30 | 9.943 | 9,072 | -2,721 | 0.00% | 90,202 |
| 2022-05-19 | 2022-05-17 | 8.962 | 11,793 | -908 | 0.00% | 105,687 |
| 2022-05-11 | 2022-05-06 | 8.907 | 12,701 | +2,722 | 0.00% | 113,124 |
| 2022-05-04 | 2022-04-29 | 9.987 | 9,979 | -2,722 | 0.00% | 99,660 |
| 2022-04-28 | 2022-04-26 | 9.072 | 12,701 | +2,722 | 0.00% | 115,224 |
| 2022-04-22 | 2022-04-20 | 9.722 | 9,979 | +907 | 0.00% | 97,020 |
| 2022-04-13 | 2022-04-11 | 9.844 | 9,072 | +4,536 | 0.00% | 89,302 |
| 2022-04-11 | 2022-04-07 | 10.979 | 4,536 | -4,536 | 0.00% | 49,801 |
| 2022-02-09 | 2022-02-07 | 10.307 | 9,072 | -2,721 | 0.00% | 93,502 |
| 2022-02-07 | 2022-01-31 | 9.722 | 11,793 | +2,721 | 0.00% | 114,656 |
| 2022-01-26 | 2022-01-24 | 10.549 | 9,072 | +4,536 | 0.00% | 95,702 |
| 2022-01-11 | 2022-01-07 | 11.707 | 4,536 | -9,072 | 0.00% | 53,101 |
| 2022-01-10 | 2022-01-06 | 11.045 | 13,608 | +9,072 | 0.00% | 150,303 |
| 2022-01-04 | 2021-12-31 | 11.045 | 4,536 | -4,536 | 0.00% | 50,101 |
| 2021-12-20 | 2021-12-16 | 10.858 | 9,072 | -4,536 | 0.00% | 98,502 |
| 2021-11-25 | 2021-11-23 | 10.582 | 13,608 | +4,536 | 0.00% | 144,003 |
| 2021-11-19 | 2021-11-17 | 12.192 | 9,072 | +4,536 | 0.00% | 110,602 |
| 2021-11-16 | 2021-11-12 | 11.288 | 4,536 | -4,536 | 0.00% | 51,201 |
| 2021-11-15 | 2021-11-11 | 10.726 | 9,072 | +4,536 | 0.00% | 97,302 |
| 2021-11-08 | 2021-11-04 | 9.546 | 4,536 | -4,536 | 0.00% | 43,301 |
| 2021-10-20 | 2021-10-18 | 8.686 | 9,072 | +4,536 | 0.00% | 78,801 |
| 2021-10-12 | 2021-10-08 | 8.179 | 4,536 | -907 | 0.00% | 37,101 |
| 2021-10-11 | 2021-10-07 | 8.168 | 5,443 | +907 | 0.00% | 44,459 |
| 2021-09-09 | 2021-09-07 | 12.192 | 4,536 | -3,629 | 0.00% | 55,301 |
| 2021-09-03 | 2021-09-01 | 9.656 | 8,165 | -4,536 | 0.00% | 78,843 |
| 2021-09-02 | 2021-08-31 | 8.984 | 12,701 | -907 | 0.00% | 114,104 |
| 2021-09-01 | 2021-08-30 | 8.819 | 13,608 | +907 | 0.00% | 120,002 |
| 2021-08-27 | 2021-08-25 | 8.234 | 12,701 | +4,536 | 0.00% | 104,584 |
| 2021-07-27 | 2021-07-23 | 10.218 | 8,165 | +3,629 | 0.00% | 83,434 |
| 2021-07-05 | 2021-06-30 | 6.658 | 4,536 | +38 | 0.00% | 30,203 |
| 2021-04-30 | 2021-04-28 | 4.457 | 4,498 | -8,996 | 0.00% | 20,050 |
| 2021-02-08 | 2021-02-04 | 4.446 | 13,494 | +8,996 | 0.00% | 59,999 |
| 2020-09-29 | 2020-09-25 | 2.523 | 4,498 | -8,996 | 0.00% | 11,350 |
| 2020-09-21 | 2020-09-17 | 2.479 | 13,494 | -8,996 | 0.00% | 33,450 |
| 2020-09-15 | 2020-09-11 | 2.579 | 22,490 | +8,996 | 0.00% | 57,999 |
| 2020-09-10 | 2020-09-08 | 2.757 | 13,494 | -17,992 | 0.00% | 37,200 |
| 2020-09-09 | 2020-09-07 | 2.890 | 31,486 | -8,996 | 0.00% | 90,999 |
| 2020-09-07 | 2020-09-03 | 3.168 | 40,482 | +8,996 | 0.01% | 128,249 |
| 2020-09-04 | 2020-09-02 | 3.135 | 31,486 | +17,992 | 0.00% | 98,699 |
| 2020-08-20 | 2020-08-18 | 2.779 | 13,494 | -8,097 | 0.00% | 37,500 |
| 2020-08-14 | 2020-08-12 | 2.568 | 21,591 | -4,498 | 0.00% | 55,441 |
| 2020-07-31 | 2020-07-29 | 2.345 | 26,089 | -8,996 | 0.00% | 61,191 |
| 2020-07-17 | 2020-07-15 | 2.579 | 35,085 | +8,996 | 0.01% | 90,481 |
| 2020-07-15 | 2020-07-13 | 2.612 | 26,089 | -8,996 | 0.00% | 68,151 |
| 2020-07-03 | 2020-06-30 | 3.042 | 35,085 | +11,636 | 0.01% | 106,739 |
| 2020-06-19 | 2020-06-17 | 3.030 | 23,449 | -8,086 | 0.00% | 71,049 |
| 2020-03-02 | 2020-02-27 | 3.141 | 31,535 | -8,086 | 0.01% | 99,059 |
| 2020-02-19 | 2020-02-17 | 2.882 | 39,621 | +4,043 | 0.01% | 114,169 |
| 2020-02-13 | 2020-02-11 | 2.943 | 35,578 | -8,086 | 0.01% | 104,719 |
| 2020-02-11 | 2020-02-07 | 2.844 | 43,664 | +11,320 | 0.01% | 124,199 |
| 2020-01-31 | 2020-01-29 | 2.894 | 32,344 | +8,086 | 0.01% | 93,600 |
| 2020-01-29 | 2020-01-22 | 3.092 | 24,258 | +8,086 | 0.00% | 75,000 |
| 2019-12-23 | 2019-12-19 | 3.079 | 16,172 | -8,086 | 0.00% | 49,800 |
| 2019-12-19 | 2019-12-17 | 3.042 | 24,258 | -8,086 | 0.00% | 73,800 |
| 2019-11-25 | 2019-11-21 | 2.795 | 32,344 | +8,086 | 0.01% | 90,400 |
| 2019-11-22 | 2019-11-20 | 2.857 | 24,258 | -8,086 | 0.00% | 69,300 |
| 2019-11-07 | 2019-11-05 | 2.869 | 32,344 | -11,320 | 0.01% | 92,800 |
| 2019-11-06 | 2019-11-04 | 2.770 | 43,664 | -8,086 | 0.01% | 120,959 |
| 2019-10-28 | 2019-10-24 | 2.572 | 51,750 | -8,086 | 0.01% | 133,119 |
| 2019-10-16 | 2019-10-14 | 2.597 | 59,836 | +8,086 | 0.01% | 155,399 |
| 2019-09-27 | 2019-09-25 | 2.585 | 51,750 | -4,043 | 0.01% | 133,759 |
| 2019-09-11 | 2019-09-09 | 2.708 | 55,793 | +8,086 | 0.01% | 151,109 |
| 2019-08-26 | 2019-08-22 | 2.956 | 47,707 | -8,086 | 0.01% | 141,009 |
| 2019-08-22 | 2019-08-20 | 2.844 | 55,793 | -8,086 | 0.01% | 158,699 |
| 2019-07-30 | 2019-07-26 | 3.141 | 63,879 | +8,086 | 0.01% | 200,659 |
| 2019-07-29 | 2019-07-25 | 3.215 | 55,793 | -8,086 | 0.01% | 179,399 |
| 2019-07-24 | 2019-07-22 | 2.943 | 63,879 | +8,086 | 0.01% | 188,019 |
| 2019-07-17 | 2019-07-15 | 3.042 | 55,793 | -4,043 | 0.01% | 169,739 |
| 2019-07-05 | 2019-07-03 | 2.795 | 59,836 | +270 | 0.01% | 167,256 |
| 2019-06-12 | 2019-06-10 | 2.634 | 59,566 | -8,049 | 0.01% | 156,881 |
| 2019-06-10 | 2019-06-05 | 2.534 | 67,615 | +8,049 | 0.01% | 171,360 |
| 2019-05-14 | 2019-05-09 | 2.833 | 59,566 | +4,830 | 0.01% | 168,721 |
| 2019-05-09 | 2019-05-07 | 2.957 | 54,736 | -4,830 | 0.01% | 161,840 |
| 2019-04-12 | 2019-04-10 | 3.093 | 59,566 | +8,050 | 0.01% | 184,261 |
| 2019-03-27 | 2019-03-25 | 3.317 | 51,516 | +8,049 | 0.01% | 170,879 |
| 2019-03-22 | 2019-03-20 | 3.503 | 43,467 | +3,220 | 0.01% | 152,281 |
| 2019-03-15 | 2019-03-13 | 3.615 | 40,247 | +8,049 | 0.01% | 145,500 |
| 2019-03-04 | 2019-02-28 | 3.864 | 32,198 | +4,025 | 0.01% | 124,401 |
| 2019-03-01 | 2019-02-27 | 3.814 | 28,173 | +16,099 | 0.00% | 107,450 |
| 2019-02-27 | 2019-02-25 | 4.298 | 12,074 | -8,050 | 0.00% | 51,900 |
| 2019-02-26 | 2019-02-22 | 3.851 | 20,124 | +8,050 | 0.00% | 77,502 |
| 2019-02-20 | 2019-02-18 | 3.528 | 12,074 | -4,830 | 0.00% | 42,600 |
| 2019-02-18 | 2019-02-14 | 3.143 | 16,904 | -4,829 | 0.00% | 53,131 |
| 2019-01-31 | 2019-01-29 | 2.609 | 21,733 | +8,049 | 0.00% | 56,699 |
| 2019-01-14 | 2019-01-10 | 2.584 | 13,684 | -8,049 | 0.00% | 35,360 |
| 2018-11-14 | 2018-11-12 | 2.485 | 21,733 | +8,049 | 0.00% | 53,999 |
| 2018-08-13 | 2018-08-09 | 3.590 | 13,684 | +4,830 | 0.00% | 49,130 |
| 2018-07-26 | 2018-07-24 | 3.851 | 8,854 | +4,829 | 0.00% | 34,099 |
| 2018-07-06 | 2018-07-04 | 3.293 | 4,025 | +16 | 0.00% | 13,253 |
| 2018-02-27 | 2018-02-23 | 4.802 | 4,009 | -8,018 | 0.00% | 19,250 |
| 2018-02-23 | 2018-02-21 | 4.814 | 12,027 | +8,018 | 0.00% | 57,901 |
| 2017-12-27 | 2017-12-21 | 6.161 | 4,009 | -4,009 | 0.00% | 24,700 |
| 2017-12-19 | 2017-12-15 | 6.111 | 8,018 | +4,009 | 0.00% | 49,001 |
| 2017-12-06 | 2017-12-04 | 7.047 | 4,009 | -4,009 | 0.00% | 28,251 |
| 2017-12-05 | 2017-12-01 | 7.009 | 8,018 | +4,009 | 0.00% | 56,201 |
| 2017-11-30 | 2017-11-28 | 7.122 | 4,009 | -2,405 | 0.00% | 28,551 |
| 2017-11-16 | 2017-11-14 | 8.007 | 6,414 | -12,027 | 0.00% | 51,358 |
| 2017-11-14 | 2017-11-10 | 8.456 | 18,441 | -8,018 | 0.00% | 155,940 |
| 2017-11-13 | 2017-11-09 | 8.793 | 26,459 | +4,009 | 0.00% | 232,651 |
| 2017-11-10 | 2017-11-08 | 8.731 | 22,450 | +8,018 | 0.00% | 196,000 |
| 2017-11-03 | 2017-11-01 | 7.159 | 14,432 | +3,207 | 0.00% | 103,319 |
| 2017-11-02 | 2017-10-31 | 7.122 | 11,225 | +4,811 | 0.00% | 79,940 |
| 2017-08-14 | 2017-08-10 | 5.064 | 6,414 | -8,018 | 0.00% | 32,479 |
| 2017-06-22 | 2017-06-20 | 5.176 | 14,432 | -1,604 | 0.00% | 74,699 |
| 2017-06-16 | 2017-06-14 | 5.201 | 16,036 | +1,604 | 0.00% | 83,402 |
| 2017-06-09 | 2017-06-07 | 5.445 | 14,432 | +84 | 0.00% | 78,578 |
| 2017-03-09 | 2017-03-07 | 4.541 | 14,348 | -7,971 | 0.00% | 65,161 |
| 2017-02-28 | 2017-02-24 | 4.667 | 22,319 | +7,971 | 0.00% | 104,161 |
| 2017-02-23 | 2017-02-21 | 4.692 | 14,348 | -7,971 | 0.00% | 67,321 |
| 2017-02-16 | 2017-02-14 | 4.617 | 22,319 | +3,986 | 0.00% | 103,041 |
| 2017-02-15 | 2017-02-13 | 4.567 | 18,333 | +3,985 | 0.00% | 83,719 |
| 2017-01-11 | 2017-01-09 | 4.127 | 14,348 | -23,913 | 0.00% | 59,221 |
| 2016-09-30 | 2016-09-28 | 3.939 | 38,261 | -3,985 | 0.01% | 150,721 |
| 2016-09-28 | 2016-09-26 | 3.889 | 42,246 | +27,898 | 0.01% | 164,299 |
| 2016-06-10 | 2016-06-07 | 10.912 | 14,348 | +3,659 | 0.00% | 156,567 |
| 2016-04-21 | 2016-04-19 | 10.457 | 10,689 | -2,969 | 0.01% | 111,780 |
| 2016-04-20 | 2016-04-18 | 10.441 | 13,658 | -2,969 | 0.01% | 142,598 |
| 2016-04-19 | 2016-04-15 | 10.491 | 16,627 | -1,188 | 0.01% | 174,436 |
| 2016-04-15 | 2016-04-13 | 10.525 | 17,815 | +4,157 | 0.01% | 187,500 |
| 2016-04-12 | 2016-04-08 | 10.643 | 13,658 | +1,781 | 0.01% | 145,358 |
| 2016-04-05 | 2016-03-31 | 10.474 | 11,877 | +1,782 | 0.01% | 124,403 |
| 2016-03-29 | 2016-03-23 | 10.087 | 10,095 | +1,187 | 0.01% | 101,828 |
| 2015-09-10 | 2015-09-08 | 9.381 | 8,908 | +241 | 0.00% | 83,563 |
| 2015-06-05 | 2015-06-03 | 12.540 | 8,667 | +378 | 0.00% | 108,685 |
| 2015-05-29 | 2015-05-27 | 12.142 | 8,289 | +5,526 | 0.00% | 100,645 |
| 2014-12-03 | 2014-12-01 | 10.875 | 2,763 | -1,658 | 0.00% | 30,049 |
| 2014-10-06 | 2014-09-30 | 11.382 | 4,421 | -1,658 | 0.00% | 50,320 |
| 2014-09-11 | 2014-09-08 | 13.012 | 6,079 | +102 | 0.00% | 79,103 |
| 2014-09-08 | 2014-09-04 | 13.344 | 5,977 | -1,630 | 0.00% | 79,756 |
| 2014-08-21 | 2014-08-19 | 13.215 | 7,607 | +1,630 | 0.00% | 100,526 |
| 2014-08-20 | 2014-08-18 | 13.344 | 5,977 | -3,803 | 0.00% | 79,756 |
| 2014-08-18 | 2014-08-14 | 13.381 | 9,780 | -1,087 | 0.01% | 130,862 |
| 2014-08-15 | 2014-08-13 | 13.197 | 10,867 | +6,520 | 0.01% | 143,406 |
| 2014-08-14 | 2014-08-12 | 13.473 | 4,347 | +1,630 | 0.00% | 58,565 |
| 2014-06-05 | 2014-06-03 | 15.826 | 2,717 | +126 | 0.00% | 42,998 |
| 2013-09-12 | 2013-09-10 | 14.327 | 2,591 | +43 | 0.00% | 37,122 |
| 2013-08-29 | 2013-08-27 | 12.777 | 2,548 | -1,528 | 0.00% | 32,556 |
| 2013-08-26 | 2013-08-22 | 12.306 | 4,076 | -2,548 | 0.00% | 50,159 |
| 2013-08-23 | 2013-08-21 | 12.286 | 6,624 | +2,548 | 0.00% | 81,384 |
| 2013-08-21 | 2013-08-19 | 12.679 | 4,076 | -1,019 | 0.00% | 51,679 |
| 2013-08-20 | 2013-08-16 | 12.581 | 5,095 | +2,547 | 0.00% | 64,099 |
| 2013-08-16 | 2013-08-13 | 13.405 | 2,548 | -4,076 | 0.00% | 34,156 |
| 2013-07-26 | 2013-07-24 | 10.402 | 6,624 | -2,547 | 0.00% | 68,904 |
| 2013-07-22 | 2013-07-18 | 9.813 | 9,171 | +2,547 | 0.01% | 89,998 |
| 2013-07-02 | 2013-06-27 | 10.304 | 6,624 | -2,547 | 0.00% | 68,254 |
| 2013-06-27 | 2013-06-25 | 9.499 | 9,171 | +2,547 | 0.01% | 87,118 |
| 2013-06-05 | 2013-06-03 | 11.917 | 6,624 | +2,683 | 0.00% | 78,937 |
| 2013-01-04 | 2013-01-02 | 6.496 | 3,941 | -14,777 | 0.00% | 25,602 |
| 2012-11-28 | 2012-11-26 | 5.806 | 18,718 | +14,777 | 0.01% | 108,679 |
| 2012-09-13 | 2012-09-11 | 5.748 | 3,941 | +113 | 0.00% | 22,651 |
| 2012-07-26 | 2012-07-24 | 5.288 | 3,828 | -4,784 | 0.00% | 20,242 |
| 2012-07-11 | 2012-07-09 | 5.957 | 8,612 | +4,784 | 0.01% | 51,298 |
| 2012-06-05 | 2012-06-01 | 7.285 | 3,828 | +182 | 0.00% | 27,888 |
| 2011-09-15 | 2011-09-12 | 8.487 | 3,646 | +111 | 0.00% | 30,943 |
| 2011-06-28 | 2011-06-24 | 10.750 | 3,535 | -2,209 | 0.00% | 38,001 |
| 2011-06-22 | 2011-06-20 | 10.139 | 5,744 | +2,209 | 0.00% | 58,238 |
| 2011-06-21 | 2011-06-17 | 10.184 | 3,535 | -4,419 | 0.00% | 36,001 |
| 2011-05-25 | 2011-05-23 | 12.213 | 7,954 | +320 | 0.01% | 97,146 |
| 2011-05-18 | 2011-05-16 | 12.591 | 7,634 | +4,241 | 0.01% | 96,118 |
| 2011-04-27 | 2011-04-21 | 13.275 | 3,393 | -4,241 | 0.00% | 45,040 |
| 2011-04-26 | 2011-04-20 | 13.510 | 7,634 | +4,241 | 0.01% | 103,138 |
| 2011-04-20 | 2011-04-18 | 12.897 | 3,393 | -12,724 | 0.00% | 43,760 |
| 2011-04-19 | 2011-04-15 | 12.944 | 16,117 | +12,724 | 0.01% | 208,625 |
| 2011-04-18 | 2011-04-14 | 13.157 | 3,393 | -4,241 | 0.00% | 44,640 |
| 2011-04-08 | 2011-04-06 | 12.096 | 7,634 | -8,483 | 0.01% | 92,338 |
| 2011-04-07 | 2011-04-04 | 11.978 | 16,117 | +8,483 | 0.01% | 193,045 |
| 2011-04-04 | 2011-03-31 | 12.331 | 7,634 | -4,241 | 0.01% | 94,138 |
| 2011-03-29 | 2011-03-25 | 11.553 | 11,875 | +8,482 | 0.01% | 137,195 |
| 2011-03-15 | 2011-03-11 | 9.408 | 3,393 | -8,482 | 0.00% | 31,920 |
| 2011-03-08 | 2011-03-04 | 9.337 | 11,875 | -4,242 | 0.01% | 110,876 |
| 2011-02-28 | 2011-02-24 | 8.983 | 16,117 | +8,483 | 0.01% | 144,783 |
| 2011-02-24 | 2011-02-22 | 9.361 | 7,634 | +4,241 | 0.01% | 71,458 |
| 2011-02-22 | 2011-02-18 | 9.785 | 3,393 | -12,724 | 0.00% | 33,200 |
| 2011-02-14 | 2011-02-10 | 8.724 | 16,117 | +8,483 | 0.01% | 140,603 |
| 2011-01-28 | 2011-01-26 | 9.502 | 7,634 | +2,120 | 0.01% | 72,538 |
| 2011-01-19 | 2011-01-17 | 9.408 | 5,514 | +2,121 | 0.00% | 51,874 |
| 2010-12-29 | 2010-12-24 | 9.007 | 3,393 | -8,482 | 0.00% | 30,560 |
| 2010-12-23 | 2010-12-21 | 8.747 | 11,875 | -4,242 | 0.01% | 103,877 |
| 2010-12-22 | 2010-12-20 | 8.747 | 16,117 | +4,242 | 0.01% | 140,983 |
| 2010-12-17 | 2010-12-15 | 8.488 | 11,875 | +5,937 | 0.01% | 100,797 |
| 2010-12-13 | 2010-12-09 | 9.054 | 5,938 | -4,241 | 0.00% | 53,763 |
| 2010-12-10 | 2010-12-08 | 8.936 | 10,179 | -4,241 | 0.01% | 90,961 |
| 2010-11-18 | 2010-11-16 | 7.309 | 14,420 | -8,483 | 0.01% | 105,399 |
| 2010-11-16 | 2010-11-12 | 7.286 | 22,903 | +8,483 | 0.02% | 166,863 |
| 2010-11-12 | 2010-11-10 | 7.922 | 14,420 | +4,241 | 0.01% | 114,239 |
| 2010-11-10 | 2010-11-08 | 8.040 | 10,179 | -4,241 | 0.01% | 81,841 |
| 2010-11-04 | 2010-11-02 | 7.262 | 14,420 | -4,241 | 0.01% | 104,719 |
| 2010-10-29 | 2010-10-27 | 6.838 | 18,661 | -4,242 | 0.01% | 127,598 |
| 2010-10-28 | 2010-10-26 | 6.838 | 22,903 | -4,241 | 0.02% | 156,603 |
| 2010-10-22 | 2010-10-20 | 6.791 | 27,144 | +4,241 | 0.02% | 184,322 |
| 2010-10-21 | 2010-10-19 | 6.838 | 22,903 | +8,483 | 0.02% | 156,603 |
| 2010-10-20 | 2010-10-18 | 6.814 | 14,420 | +4,241 | 0.01% | 98,259 |
| 2010-10-19 | 2010-10-15 | 7.144 | 10,179 | +4,241 | 0.01% | 72,721 |
| 2010-10-18 | 2010-10-14 | 7.144 | 5,938 | -8,482 | 0.00% | 42,422 |
| 2010-10-14 | 2010-10-12 | 6.720 | 14,420 | -11,876 | 0.01% | 96,899 |
| 2010-10-13 | 2010-10-11 | 6.531 | 26,296 | +16,965 | 0.02% | 171,743 |
| 2010-09-29 | 2010-09-27 | 6.366 | 9,331 | +3,393 | 0.01% | 59,402 |
| 2010-09-16 | 2010-09-14 | 6.827 | 5,938 | +114 | 0.00% | 40,542 |
| 2010-07-30 | 2010-07-28 | 5.722 | 5,824 | -8,319 | 0.00% | 33,323 |
| 2010-06-03 | 2010-06-01 | 5.650 | 14,143 | -1,664 | 0.01% | 79,901 |
| 2010-06-02 | 2010-05-31 | 5.818 | 15,807 | -416 | 0.01% | 91,962 |
| 2010-05-25 | 2010-05-20 | 5.770 | 16,223 | +69 | 0.01% | 93,605 |
| 2010-05-18 | 2010-05-14 | 6.301 | 16,154 | -1,243 | 0.01% | 101,787 |
| 2010-05-17 | 2010-05-13 | 6.204 | 17,397 | -4,142 | 0.01% | 107,939 |
| 2010-05-06 | 2010-05-04 | 7.218 | 21,539 | +7,456 | 0.02% | 155,478 |
| 2010-04-23 | 2010-04-21 | 5.456 | 14,083 | -2,071 | 0.01% | 76,838 |
| 2010-04-15 | 2010-04-13 | 5.480 | 16,154 | +2,071 | 0.01% | 88,527 |
| 2010-01-19 | 2010-01-15 | 6.132 | 14,083 | -5,799 | 0.01% | 86,358 |
| 2010-01-12 | 2010-01-08 | 5.939 | 19,882 | +5,799 | 0.01% | 118,077 |
| 2009-09-17 | 2009-09-15 | 6.398 | 14,083 | +54 | 0.01% | 90,105 |
| 2009-07-30 | 2009-07-28 | 6.422 | 14,029 | -5,777 | 0.01% | 90,100 |
| 2009-07-27 | 2009-07-23 | 5.817 | 19,806 | +5,777 | 0.01% | 115,202 |
| 2009-06-30 | 2009-06-26 | 4.702 | 14,029 | +8,252 | 0.01% | 65,960 |
| 2009-06-05 | 2009-06-03 | 5.647 | 5,777 | -8,252 | 0.00% | 32,622 |
| 2009-05-27 | 2009-05-25 | 5.065 | 14,029 | +65 | 0.01% | 71,050 |
| 2009-05-25 | 2009-05-21 | 4.943 | 13,964 | -1,643 | 0.01% | 69,021 |
| 2009-05-21 | 2009-05-19 | 4.602 | 15,607 | +1,643 | 0.01% | 71,822 |
| 2009-05-19 | 2009-05-15 | 4.285 | 13,964 | -4,107 | 0.01% | 59,841 |
| 2009-05-15 | 2009-05-13 | 4.285 | 18,071 | -8,214 | 0.01% | 77,441 |
| 2009-05-14 | 2009-05-12 | 4.261 | 26,285 | -20,535 | 0.02% | 112,001 |
| 2009-05-13 | 2009-05-11 | 4.212 | 46,820 | +28,749 | 0.04% | 197,221 |
| 2009-05-08 | 2009-05-06 | 4.261 | 18,071 | -7,803 | 0.01% | 77,001 |
| 2009-05-07 | 2009-05-05 | 4.164 | 25,874 | -411 | 0.02% | 107,730 |
| 2009-05-06 | 2009-05-04 | 4.237 | 26,285 | +4,518 | 0.02% | 111,361 |
| 2009-05-04 | 2009-04-29 | 3.701 | 21,767 | -4,107 | 0.02% | 80,560 |
| 2009-04-30 | 2009-04-28 | 3.555 | 25,874 | -8,214 | 0.02% | 91,980 |
| 2009-04-27 | 2009-04-23 | 3.969 | 34,088 | +20,124 | 0.03% | 135,290 |
| 2009-03-24 | 2009-03-20 | 3.823 | 13,964 | -4,107 | 0.01% | 53,381 |
| 2009-03-19 | 2009-03-17 | 3.701 | 18,071 | +4,107 | 0.01% | 66,881 |
| 2009-01-13 | 2009-01-09 | 5.284 | 13,964 | +4,107 | 0.01% | 73,781 |
| 2008-11-14 | 2008-11-12 | 4.626 | 9,857 | +4,107 | 0.01% | 45,601 |
| 2008-09-18 | 2008-09-16 | 9.118 | 5,750 | +192 | 0.00% | 52,430 |
| 2008-05-29 | 2008-05-27 | 14.164 | 5,558 | +270 | 0.00% | 78,724 |
| 2007-09-18 | 2007-09-14 | 16.414 | 5,288 | -5,288 | 0.00% | 86,800 |
| 2007-09-13 | 2007-09-11 | 17.344 | 10,576 | +195 | 0.01% | 183,426 |
| 2007-08-27 | 2007-08-23 | 15.078 | 10,381 | -14,829 | 0.01% | 156,523 |
| 2007-08-23 | 2007-08-21 | 14.646 | 25,210 | -1,113 | 0.02% | 369,233 |
| 2007-07-19 | 2007-07-17 | 14.457 | 26,323 | -5,650 | 0.02% | 380,565 |
| 2007-07-18 | 2007-07-16 | 13.756 | 31,973 | -1,853 | 0.03% | 439,827 |
| 2007-07-06 | 2007-07-04 | 13.298 | 33,826 | -1,854 | 0.03% | 449,807 |
| 2007-06-26 | 2007-06-22 | 13.406 | 35,680 | 0.03% | 478,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy