History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 929,000 | +0 | 0.12% | 4,988,730 |
| 2025-10-13 | 2025-10-09 | 5.550 | 929,000 | +0 | 0.12% | 5,155,950 |
| 2025-10-10 | 2025-10-08 | 5.680 | 929,000 | +30,000 | 0.12% | 5,276,720 |
| 2025-10-06 | 2025-10-02 | 5.820 | 899,000 | -9,000 | 0.11% | 5,232,180 |
| 2025-10-03 | 2025-09-30 | 5.600 | 908,000 | +52,000 | 0.11% | 5,084,800 |
| 2025-09-30 | 2025-09-26 | 5.530 | 856,000 | +10,000 | 0.11% | 4,733,680 |
| 2025-09-29 | 2025-09-25 | 5.720 | 846,000 | -12,000 | 0.11% | 4,839,120 |
| 2025-09-25 | 2025-09-23 | 5.650 | 858,000 | -92,000 | 0.11% | 4,847,700 |
| 2025-09-24 | 2025-09-22 | 5.740 | 950,000 | +4,000 | 0.12% | 5,453,000 |
| 2025-09-23 | 2025-09-19 | 5.760 | 946,000 | +20,000 | 0.12% | 5,448,960 |
| 2025-09-22 | 2025-09-18 | 5.670 | 926,000 | +18,000 | 0.12% | 5,250,420 |
| 2025-09-19 | 2025-09-17 | 5.600 | 908,000 | +10,000 | 0.11% | 5,084,800 |
| 2025-09-18 | 2025-09-16 | 5.550 | 898,000 | +10,000 | 0.11% | 4,983,900 |
| 2025-09-17 | 2025-09-15 | 5.720 | 888,000 | +207,000 | 0.11% | 5,079,360 |
| 2025-09-11 | 2025-09-09 | 5.490 | 681,000 | +3,000 | 0.09% | 3,738,690 |
| 2025-09-09 | 2025-09-05 | 5.640 | 678,000 | +7,000 | 0.09% | 3,823,920 |
| 2025-09-08 | 2025-09-04 | 5.480 | 671,000 | +24,000 | 0.08% | 3,677,080 |
| 2025-09-04 | 2025-09-02 | 5.790 | 647,000 | +30,000 | 0.08% | 3,746,130 |
| 2025-09-03 | 2025-09-01 | 6.010 | 617,000 | +51,000 | 0.08% | 3,708,170 |
| 2025-09-01 | 2025-08-28 | 6.170 | 566,000 | +60,000 | 0.07% | 3,492,220 |
| 2025-08-29 | 2025-08-27 | 6.350 | 506,000 | -2,000 | 0.06% | 3,213,100 |
| 2025-08-28 | 2025-08-26 | 6.910 | 508,000 | +20,000 | 0.06% | 3,510,280 |
| 2025-08-27 | 2025-08-25 | 7.310 | 488,000 | -20,000 | 0.06% | 3,567,280 |
| 2025-08-25 | 2025-08-21 | 7.400 | 508,000 | +20,000 | 0.06% | 3,759,200 |
| 2025-08-22 | 2025-08-20 | 7.560 | 488,000 | +45,000 | 0.06% | 3,689,280 |
| 2025-08-21 | 2025-08-19 | 7.660 | 443,000 | +22,000 | 0.06% | 3,393,380 |
| 2025-08-20 | 2025-08-18 | 8.360 | 421,000 | +2,000 | 0.05% | 3,519,560 |
| 2025-08-19 | 2025-08-15 | 7.020 | 419,000 | -5,000 | 0.05% | 2,941,380 |
| 2025-08-15 | 2025-08-13 | 6.740 | 424,000 | -18,000 | 0.05% | 2,857,760 |
| 2025-08-14 | 2025-08-12 | 6.620 | 442,000 | -10,000 | 0.06% | 2,926,040 |
| 2025-08-13 | 2025-08-11 | 6.530 | 452,000 | -17,000 | 0.06% | 2,951,560 |
| 2025-08-11 | 2025-08-07 | 6.580 | 469,000 | +11,000 | 0.06% | 3,086,020 |
| 2025-08-08 | 2025-08-06 | 6.090 | 458,000 | +60,000 | 0.06% | 2,789,220 |
| 2025-08-07 | 2025-08-05 | 6.120 | 398,000 | +101,000 | 0.05% | 2,435,760 |
| 2025-07-31 | 2025-07-29 | 6.170 | 297,000 | -82,000 | 0.04% | 1,832,490 |
| 2025-07-30 | 2025-07-28 | 6.200 | 379,000 | -2,000 | 0.05% | 2,349,800 |
| 2025-07-28 | 2025-07-24 | 6.490 | 381,000 | +2,000 | 0.05% | 2,472,690 |
| 2025-07-21 | 2025-07-17 | 6.500 | 379,000 | -10,000 | 0.05% | 2,463,500 |
| 2025-07-18 | 2025-07-16 | 6.350 | 389,000 | +3,000 | 0.05% | 2,470,150 |
| 2025-07-10 | 2025-07-08 | 6.200 | 386,000 | -10,000 | 0.05% | 2,393,200 |
| 2025-07-09 | 2025-07-07 | 6.030 | 396,000 | -24,000 | 0.05% | 2,387,880 |
| 2025-07-04 | 2025-07-02 | 6.685 | 420,000 | +11,002 | 0.05% | 2,807,747 |
| 2025-06-30 | 2025-06-26 | 6.983 | 408,998 | -43,822 | 0.05% | 2,855,997 |
| 2025-06-26 | 2025-06-24 | 7.086 | 452,820 | -77,904 | 0.06% | 3,208,502 |
| 2025-06-16 | 2025-06-12 | 7.270 | 530,724 | -2,922 | 0.07% | 3,858,599 |
| 2025-06-13 | 2025-06-11 | 7.312 | 533,646 | -973 | 0.07% | 3,901,763 |
| 2025-06-12 | 2025-06-10 | 6.952 | 534,619 | +105,171 | 0.07% | 3,716,727 |
| 2025-06-11 | 2025-06-09 | 6.541 | 429,448 | +15,581 | 0.06% | 2,809,168 |
| 2025-06-09 | 2025-06-05 | 6.480 | 413,867 | +63,297 | 0.05% | 2,681,747 |
| 2025-05-27 | 2025-05-23 | 5.997 | 350,570 | -29,214 | 0.05% | 2,102,399 |
| 2025-05-26 | 2025-05-22 | 5.956 | 379,784 | -1,948 | 0.05% | 2,261,998 |
| 2025-05-23 | 2025-05-21 | 6.059 | 381,732 | +13,633 | 0.05% | 2,312,801 |
| 2025-05-22 | 2025-05-20 | 6.090 | 368,099 | -13,633 | 0.05% | 2,241,542 |
| 2025-05-16 | 2025-05-14 | 6.007 | 381,732 | -9,738 | 0.05% | 2,293,201 |
| 2025-05-15 | 2025-05-13 | 5.894 | 391,470 | +9,738 | 0.05% | 2,307,480 |
| 2025-05-14 | 2025-05-12 | 6.120 | 381,732 | -9,738 | 0.05% | 2,336,321 |
| 2025-05-13 | 2025-05-09 | 5.689 | 391,470 | -18,502 | 0.05% | 2,227,080 |
| 2025-05-12 | 2025-05-08 | 5.751 | 409,972 | +1,947 | 0.05% | 2,357,598 |
| 2025-05-08 | 2025-05-06 | 5.679 | 408,025 | -4,869 | 0.05% | 2,317,072 |
| 2025-05-02 | 2025-04-29 | 5.586 | 412,894 | +4,869 | 0.05% | 2,306,562 |
| 2025-04-25 | 2025-04-23 | 5.514 | 408,025 | +137,307 | 0.05% | 2,250,032 |
| 2025-04-16 | 2025-04-14 | 5.391 | 270,718 | -9,738 | 0.04% | 1,459,500 |
| 2025-04-15 | 2025-04-11 | 5.155 | 280,456 | +160,678 | 0.04% | 1,445,760 |
| 2025-04-14 | 2025-04-10 | 4.929 | 119,778 | +40,900 | 0.02% | 590,399 |
| 2025-04-11 | 2025-04-09 | 4.796 | 78,878 | +9,738 | 0.01% | 378,269 |
| 2025-04-09 | 2025-04-07 | 4.652 | 69,140 | +19,476 | 0.01% | 321,629 |
| 2025-03-31 | 2025-03-27 | 6.161 | 49,664 | +11,686 | 0.01% | 305,999 |
| 2025-03-28 | 2025-03-26 | 6.623 | 37,978 | -34,084 | 0.00% | 251,547 |
| 2025-03-14 | 2025-03-12 | 7.229 | 72,062 | -28,240 | 0.01% | 520,963 |
| 2025-03-10 | 2025-03-06 | 7.537 | 100,302 | -12,659 | 0.01% | 756,020 |
| 2025-03-05 | 2025-03-03 | 7.219 | 112,961 | +12,659 | 0.01% | 815,477 |
| 2025-03-04 | 2025-02-28 | 7.096 | 100,302 | +974 | 0.01% | 711,730 |
| 2025-03-03 | 2025-02-27 | 7.897 | 99,328 | +1,947 | 0.01% | 784,378 |
| 2025-02-28 | 2025-02-26 | 7.671 | 97,381 | -3,895 | 0.01% | 747,003 |
| 2025-02-27 | 2025-02-25 | 7.383 | 101,276 | +2,922 | 0.01% | 747,761 |
| 2025-02-26 | 2025-02-24 | 7.517 | 98,354 | +3,895 | 0.01% | 739,317 |
| 2025-02-24 | 2025-02-20 | 6.932 | 94,459 | +3,895 | 0.01% | 654,749 |
| 2025-02-21 | 2025-02-19 | 7.014 | 90,564 | +12,660 | 0.01% | 635,190 |
| 2025-02-20 | 2025-02-18 | 7.137 | 77,904 | +15,580 | 0.01% | 555,997 |
| 2025-02-17 | 2025-02-13 | 7.455 | 62,324 | -14,607 | 0.01% | 464,643 |
| 2025-02-14 | 2025-02-12 | 7.774 | 76,931 | +2,922 | 0.01% | 598,033 |
| 2025-02-11 | 2025-02-07 | 8.082 | 74,009 | -9,738 | 0.01% | 598,118 |
| 2025-02-10 | 2025-02-06 | 8.061 | 83,747 | +9,738 | 0.01% | 675,098 |
| 2025-02-06 | 2025-02-04 | 7.671 | 74,009 | -9,738 | 0.01% | 567,718 |
| 2025-02-04 | 2025-01-28 | 7.373 | 83,747 | -4,869 | 0.01% | 617,478 |
| 2025-02-03 | 2025-01-24 | 7.722 | 88,616 | -9,738 | 0.01% | 684,317 |
| 2025-01-24 | 2025-01-22 | 7.147 | 98,354 | -20,450 | 0.01% | 702,957 |
| 2025-01-21 | 2025-01-17 | 6.962 | 118,804 | +28,240 | 0.02% | 827,158 |
| 2025-01-20 | 2025-01-16 | 6.757 | 90,564 | +974 | 0.01% | 611,940 |
| 2025-01-16 | 2025-01-14 | 6.387 | 89,590 | +1,947 | 0.01% | 572,239 |
| 2025-01-14 | 2025-01-10 | 6.244 | 87,643 | +6,817 | 0.01% | 547,203 |
| 2025-01-07 | 2025-01-03 | 6.675 | 80,826 | -974 | 0.01% | 539,501 |
| 2025-01-06 | 2025-01-02 | 6.654 | 81,800 | -2,921 | 0.01% | 544,322 |
| 2025-01-03 | 2024-12-31 | 6.942 | 84,721 | -8,764 | 0.01% | 588,119 |
| 2025-01-02 | 2024-12-27 | 6.911 | 93,485 | -7,791 | 0.01% | 646,077 |
| 2024-12-30 | 2024-12-24 | 7.075 | 101,276 | +974 | 0.01% | 716,561 |
| 2024-12-27 | 2024-12-20 | 6.326 | 100,302 | -19,476 | 0.01% | 634,480 |
| 2024-12-04 | 2024-12-02 | 5.977 | 119,778 | +974 | 0.02% | 715,859 |
| 2024-11-21 | 2024-11-19 | 5.781 | 118,804 | -6,817 | 0.02% | 686,858 |
| 2024-11-14 | 2024-11-12 | 5.987 | 125,621 | -974 | 0.02% | 752,070 |
| 2024-11-12 | 2024-11-08 | 6.295 | 126,595 | -36,031 | 0.02% | 796,902 |
| 2024-10-22 | 2024-10-18 | 5.792 | 162,626 | +12,660 | 0.02% | 941,882 |
| 2024-10-10 | 2024-10-08 | 6.305 | 149,966 | -3,895 | 0.02% | 945,559 |
| 2024-10-09 | 2024-10-07 | 7.373 | 153,861 | +10,712 | 0.02% | 1,134,438 |
| 2024-10-08 | 2024-10-04 | 6.305 | 143,149 | +11,685 | 0.02% | 902,577 |
| 2024-10-07 | 2024-10-03 | 5.956 | 131,464 | -974 | 0.02% | 783,001 |
| 2024-10-04 | 2024-10-02 | 6.048 | 132,438 | -19,476 | 0.02% | 801,042 |
| 2024-10-03 | 2024-09-30 | 5.884 | 151,914 | -3,895 | 0.02% | 893,882 |
| 2024-10-02 | 2024-09-27 | 5.391 | 155,809 | -974 | 0.02% | 840,000 |
| 2024-09-05 | 2024-09-03 | 4.775 | 156,783 | -2,921 | 0.02% | 748,651 |
| 2024-09-03 | 2024-08-30 | 4.775 | 159,704 | -974 | 0.02% | 762,599 |
| 2024-08-28 | 2024-08-26 | 4.683 | 160,678 | -10,712 | 0.02% | 752,400 |
| 2024-08-26 | 2024-08-22 | 4.221 | 171,390 | +974 | 0.02% | 723,361 |
| 2024-08-20 | 2024-08-16 | 4.200 | 170,416 | +9,738 | 0.02% | 715,750 |
| 2024-07-25 | 2024-07-23 | 4.477 | 160,678 | +974 | 0.02% | 719,400 |
| 2024-07-11 | 2024-07-09 | 4.488 | 159,704 | +36,031 | 0.02% | 716,679 |
| 2024-07-09 | 2024-07-05 | 4.621 | 123,673 | +9,738 | 0.02% | 571,498 |
| 2024-07-05 | 2024-07-03 | 5.040 | 113,935 | +4,606 | 0.01% | 574,284 |
| 2024-06-28 | 2024-06-26 | 5.105 | 109,329 | +934 | 0.01% | 558,088 |
| 2024-06-26 | 2024-06-24 | 5.126 | 108,395 | +934 | 0.01% | 555,640 |
| 2024-06-25 | 2024-06-21 | 5.083 | 107,461 | +935 | 0.01% | 546,252 |
| 2024-06-24 | 2024-06-20 | 5.351 | 106,526 | -14,951 | 0.01% | 570,000 |
| 2024-06-21 | 2024-06-19 | 5.533 | 121,477 | +934 | 0.02% | 672,099 |
| 2024-06-06 | 2024-06-04 | 5.939 | 120,543 | +8,410 | 0.02% | 715,952 |
| 2024-06-05 | 2024-06-03 | 5.907 | 112,133 | -12,147 | 0.02% | 662,402 |
| 2024-05-30 | 2024-05-28 | 5.907 | 124,280 | +1,868 | 0.02% | 734,158 |
| 2024-05-17 | 2024-05-14 | 6.335 | 122,412 | +18,689 | 0.02% | 775,523 |
| 2024-05-03 | 2024-04-30 | 5.843 | 103,723 | -3,738 | 0.01% | 606,061 |
| 2024-04-30 | 2024-04-26 | 5.351 | 107,461 | -18,688 | 0.01% | 575,003 |
| 2024-04-26 | 2024-04-24 | 4.869 | 126,149 | +18,688 | 0.02% | 614,249 |
| 2024-04-25 | 2024-04-23 | 4.762 | 107,461 | +1,869 | 0.01% | 511,752 |
| 2024-03-21 | 2024-03-19 | 5.565 | 105,592 | +9,345 | 0.01% | 587,602 |
| 2024-03-19 | 2024-03-15 | 5.522 | 96,247 | -11,214 | 0.01% | 531,479 |
| 2024-03-18 | 2024-03-14 | 5.554 | 107,461 | +2,804 | 0.01% | 596,853 |
| 2024-03-15 | 2024-03-13 | 5.768 | 104,657 | +6,541 | 0.01% | 603,679 |
| 2024-03-13 | 2024-03-11 | 5.715 | 98,116 | -33,640 | 0.01% | 560,699 |
| 2024-03-12 | 2024-03-08 | 5.511 | 131,756 | -44,853 | 0.02% | 726,150 |
| 2024-03-11 | 2024-03-07 | 5.586 | 176,609 | -7,476 | 0.02% | 986,580 |
| 2024-03-08 | 2024-03-06 | 5.640 | 184,085 | -9,344 | 0.02% | 1,038,193 |
| 2024-03-04 | 2024-02-29 | 5.864 | 193,429 | -18,689 | 0.03% | 1,134,360 |
| 2024-02-29 | 2024-02-27 | 6.057 | 212,118 | +9,345 | 0.03% | 1,284,822 |
| 2024-02-23 | 2024-02-21 | 6.004 | 202,773 | -9,345 | 0.03% | 1,217,368 |
| 2024-02-22 | 2024-02-20 | 5.832 | 212,118 | +9,345 | 0.03% | 1,237,152 |
| 2024-02-21 | 2024-02-19 | 5.757 | 202,773 | +6,541 | 0.03% | 1,167,458 |
| 2024-02-20 | 2024-02-16 | 5.950 | 196,232 | -9,345 | 0.03% | 1,167,599 |
| 2024-02-15 | 2024-02-09 | 5.608 | 205,577 | +3,738 | 0.03% | 1,152,802 |
| 2024-02-14 | 2024-02-07 | 5.533 | 201,839 | +7,476 | 0.03% | 1,116,721 |
| 2024-02-08 | 2024-02-06 | 5.672 | 194,363 | -10,279 | 0.03% | 1,102,398 |
| 2024-02-06 | 2024-02-02 | 5.479 | 204,642 | +1,869 | 0.03% | 1,121,279 |
| 2024-02-02 | 2024-01-31 | 5.394 | 202,773 | +10,279 | 0.03% | 1,093,678 |
| 2024-02-01 | 2024-01-30 | 5.586 | 192,494 | +22,426 | 0.03% | 1,075,317 |
| 2024-01-30 | 2024-01-26 | 6.014 | 170,068 | +4,672 | 0.02% | 1,022,840 |
| 2024-01-29 | 2024-01-25 | 6.196 | 165,396 | +1,869 | 0.02% | 1,024,832 |
| 2024-01-26 | 2024-01-24 | 6.196 | 163,527 | +5,607 | 0.02% | 1,013,251 |
| 2024-01-24 | 2024-01-22 | 5.822 | 157,920 | +934 | 0.02% | 919,359 |
| 2024-01-22 | 2024-01-18 | 6.207 | 156,986 | +4,672 | 0.02% | 974,401 |
| 2024-01-19 | 2024-01-17 | 6.207 | 152,314 | +3,738 | 0.02% | 945,403 |
| 2024-01-18 | 2024-01-16 | 6.603 | 148,576 | +6,541 | 0.02% | 981,031 |
| 2024-01-17 | 2024-01-15 | 6.635 | 142,035 | +9,345 | 0.02% | 942,402 |
| 2024-01-16 | 2024-01-12 | 6.881 | 132,690 | +16,820 | 0.02% | 913,057 |
| 2024-01-15 | 2024-01-11 | 7.052 | 115,870 | -18,689 | 0.02% | 817,157 |
| 2024-01-12 | 2024-01-10 | 6.785 | 134,559 | +11,213 | 0.02% | 912,958 |
| 2024-01-11 | 2024-01-09 | 6.956 | 123,346 | +9,344 | 0.02% | 858,000 |
| 2024-01-10 | 2024-01-08 | 6.935 | 114,002 | +15,886 | 0.02% | 790,563 |
| 2024-01-09 | 2024-01-05 | 7.234 | 98,116 | -6,541 | 0.01% | 709,799 |
| 2024-01-08 | 2024-01-04 | 7.384 | 104,657 | +1,869 | 0.01% | 772,799 |
| 2024-01-05 | 2024-01-03 | 7.117 | 102,788 | +7,475 | 0.01% | 731,498 |
| 2024-01-04 | 2024-01-02 | 7.245 | 95,313 | +30,837 | 0.01% | 690,541 |
| 2024-01-03 | 2023-12-29 | 7.555 | 64,476 | -3,738 | 0.01% | 487,138 |
| 2024-01-02 | 2023-12-28 | 7.427 | 68,214 | -40,181 | 0.01% | 506,620 |
| 2023-12-28 | 2023-12-22 | 6.838 | 108,395 | +14,951 | 0.01% | 741,240 |
| 2023-12-21 | 2023-12-19 | 6.881 | 93,444 | +9,344 | 0.01% | 643,001 |
| 2023-12-20 | 2023-12-18 | 7.052 | 84,100 | +7,476 | 0.01% | 593,103 |
| 2023-12-19 | 2023-12-15 | 7.245 | 76,624 | -21,492 | 0.01% | 555,140 |
| 2023-12-14 | 2023-12-12 | 6.924 | 98,116 | +10,279 | 0.01% | 679,349 |
| 2023-12-12 | 2023-12-08 | 6.903 | 87,837 | +22,426 | 0.01% | 606,298 |
| 2023-12-11 | 2023-12-07 | 7.277 | 65,411 | +1,869 | 0.01% | 476,002 |
| 2023-12-05 | 2023-12-01 | 8.133 | 63,542 | -934 | 0.01% | 516,801 |
| 2023-11-27 | 2023-11-23 | 8.925 | 64,476 | +934 | 0.01% | 575,457 |
| 2023-11-21 | 2023-11-17 | 8.818 | 63,542 | -1,869 | 0.01% | 560,321 |
| 2023-11-07 | 2023-11-03 | 7.587 | 65,411 | -28,033 | 0.01% | 496,302 |
| 2023-11-06 | 2023-11-02 | 7.084 | 93,444 | -9,344 | 0.01% | 662,001 |
| 2023-11-03 | 2023-11-01 | 6.967 | 102,788 | +24,295 | 0.01% | 716,098 |
| 2023-11-01 | 2023-10-30 | 7.138 | 78,493 | -51,394 | 0.01% | 560,281 |
| 2023-10-31 | 2023-10-27 | 6.828 | 129,887 | -14,951 | 0.02% | 886,820 |
| 2023-10-30 | 2023-10-26 | 6.528 | 144,838 | -18,689 | 0.02% | 945,499 |
| 2023-10-27 | 2023-10-25 | 6.699 | 163,527 | +6,541 | 0.02% | 1,095,501 |
| 2023-10-20 | 2023-10-18 | 7.159 | 156,986 | -5,606 | 0.02% | 1,123,921 |
| 2023-10-18 | 2023-10-16 | 7.170 | 162,592 | +5,606 | 0.02% | 1,165,797 |
| 2023-10-05 | 2023-10-03 | 7.363 | 156,986 | +1,869 | 0.02% | 1,155,842 |
| 2023-10-03 | 2023-09-28 | 7.170 | 155,117 | -37,377 | 0.02% | 1,112,201 |
| 2023-09-25 | 2023-09-21 | 8.080 | 192,494 | +1,868 | 0.03% | 1,555,296 |
| 2023-09-15 | 2023-09-13 | 8.294 | 190,626 | -12,147 | 0.03% | 1,581,003 |
| 2023-09-14 | 2023-09-12 | 8.337 | 202,773 | -18,689 | 0.03% | 1,690,427 |
| 2023-09-12 | 2023-09-07 | 8.401 | 221,462 | -9,344 | 0.03% | 1,860,449 |
| 2023-09-11 | 2023-09-06 | 8.411 | 230,806 | -4,673 | 0.03% | 1,941,416 |
| 2023-09-07 | 2023-09-05 | 8.058 | 235,479 | +14,017 | 0.03% | 1,897,563 |
| 2023-09-06 | 2023-09-04 | 8.283 | 221,462 | +14,016 | 0.03% | 1,834,379 |
| 2023-08-28 | 2023-08-24 | 7.994 | 207,446 | -42,984 | 0.03% | 1,658,344 |
| 2023-08-23 | 2023-08-21 | 9.631 | 250,430 | -4,672 | 0.03% | 2,412,003 |
| 2023-08-18 | 2023-08-16 | 10.348 | 255,102 | -28,033 | 0.03% | 2,639,911 |
| 2023-08-14 | 2023-08-10 | 10.894 | 283,135 | +3,738 | 0.04% | 3,084,539 |
| 2023-08-10 | 2023-08-08 | 11.472 | 279,397 | +2,803 | 0.04% | 3,205,276 |
| 2023-08-04 | 2023-08-02 | 11.836 | 276,594 | +5,607 | 0.04% | 3,273,760 |
| 2023-08-03 | 2023-08-01 | 12.285 | 270,987 | +14,016 | 0.04% | 3,329,195 |
| 2023-08-02 | 2023-07-31 | 12.649 | 256,971 | +14,951 | 0.03% | 3,250,503 |
| 2023-08-01 | 2023-07-28 | 12.542 | 242,020 | -7,475 | 0.03% | 3,035,483 |
| 2023-07-31 | 2023-07-27 | 12.392 | 249,495 | -15,886 | 0.03% | 3,091,857 |
| 2023-07-28 | 2023-07-26 | 11.536 | 265,381 | +1,869 | 0.04% | 3,061,523 |
| 2023-07-27 | 2023-07-25 | 11.772 | 263,512 | -934 | 0.04% | 3,102,002 |
| 2023-07-26 | 2023-07-24 | 11.408 | 264,446 | +7,475 | 0.04% | 3,016,777 |
| 2023-07-25 | 2023-07-21 | 11.836 | 256,971 | +9,345 | 0.03% | 3,041,502 |
| 2023-07-21 | 2023-07-19 | 12.863 | 247,626 | +8,410 | 0.03% | 3,185,295 |
| 2023-07-18 | 2023-07-13 | 13.077 | 239,216 | +12,147 | 0.03% | 3,128,314 |
| 2023-07-14 | 2023-07-12 | 13.377 | 227,069 | -4,672 | 0.03% | 3,037,504 |
| 2023-07-13 | 2023-07-11 | 13.398 | 231,741 | -14,951 | 0.03% | 3,104,961 |
| 2023-07-11 | 2023-07-07 | 12.778 | 246,692 | -4,672 | 0.03% | 3,152,161 |
| 2023-07-10 | 2023-07-06 | 12.114 | 251,364 | +10,279 | 0.03% | 3,045,078 |
| 2023-07-07 | 2023-07-05 | 12.521 | 241,085 | +9,344 | 0.03% | 3,018,596 |
| 2023-07-06 | 2023-07-04 | 13.392 | 231,741 | -9,344 | 0.03% | 3,103,570 |
| 2023-07-05 | 2023-07-03 | 13.087 | 241,085 | -6,488 | 0.03% | 3,155,090 |
| 2023-07-04 | 2023-06-30 | 12.302 | 247,573 | +5,501 | 0.03% | 3,045,598 |
| 2023-06-30 | 2023-06-28 | 12.280 | 242,072 | +11,921 | 0.03% | 2,972,646 |
| 2023-06-28 | 2023-06-26 | 12.280 | 230,151 | +7,335 | 0.03% | 2,826,256 |
| 2023-06-27 | 2023-06-23 | 12.106 | 222,816 | -2,751 | 0.03% | 2,697,302 |
| 2023-06-20 | 2023-06-16 | 14.003 | 225,567 | -9,169 | 0.03% | 3,158,645 |
| 2023-06-19 | 2023-06-15 | 13.916 | 234,736 | -18,339 | 0.03% | 3,266,560 |
| 2023-06-15 | 2023-06-13 | 13.501 | 253,075 | -9,169 | 0.03% | 3,416,883 |
| 2023-06-14 | 2023-06-12 | 12.694 | 262,244 | +2,751 | 0.04% | 3,329,038 |
| 2023-06-13 | 2023-06-09 | 12.476 | 259,493 | +2,750 | 0.04% | 3,237,516 |
| 2023-06-12 | 2023-06-08 | 12.760 | 256,743 | -19,255 | 0.04% | 3,276,006 |
| 2023-06-06 | 2023-06-02 | 12.149 | 275,998 | -13,754 | 0.04% | 3,353,138 |
| 2023-06-02 | 2023-05-31 | 11.364 | 289,752 | -9,170 | 0.04% | 3,292,717 |
| 2023-05-30 | 2023-05-25 | 11.953 | 298,922 | -6,418 | 0.04% | 3,572,964 |
| 2023-05-29 | 2023-05-24 | 11.517 | 305,340 | +31,176 | 0.04% | 3,516,478 |
| 2023-05-25 | 2023-05-23 | 12.694 | 274,164 | -6,419 | 0.04% | 3,480,356 |
| 2023-05-23 | 2023-05-19 | 12.433 | 280,583 | +33,010 | 0.04% | 3,488,401 |
| 2023-05-22 | 2023-05-18 | 13.109 | 247,573 | -6,419 | 0.03% | 3,245,398 |
| 2023-05-18 | 2023-05-16 | 12.673 | 253,992 | +6,419 | 0.03% | 3,218,744 |
| 2023-05-11 | 2023-05-09 | 13.218 | 247,573 | +3,668 | 0.03% | 3,272,398 |
| 2023-05-10 | 2023-05-08 | 13.545 | 243,905 | +31,175 | 0.03% | 3,303,715 |
| 2023-05-04 | 2023-05-02 | 13.981 | 212,730 | +5,502 | 0.03% | 2,974,247 |
| 2023-05-03 | 2023-04-28 | 13.938 | 207,228 | +917 | 0.03% | 2,888,282 |
| 2023-05-02 | 2023-04-27 | 14.265 | 206,311 | +10,086 | 0.03% | 2,943,001 |
| 2023-04-28 | 2023-04-26 | 14.178 | 196,225 | +34,844 | 0.03% | 2,782,005 |
| 2023-04-25 | 2023-04-21 | 14.941 | 161,381 | -2,751 | 0.02% | 2,411,200 |
| 2023-04-19 | 2023-04-17 | 15.377 | 164,132 | -2,751 | 0.02% | 2,523,903 |
| 2023-04-14 | 2023-04-12 | 14.810 | 166,883 | +917 | 0.02% | 2,471,565 |
| 2023-04-06 | 2023-04-03 | 14.788 | 165,966 | +2,751 | 0.02% | 2,454,365 |
| 2023-04-04 | 2023-03-31 | 14.788 | 163,215 | +1,834 | 0.02% | 2,413,682 |
| 2023-04-03 | 2023-03-30 | 14.745 | 161,381 | -4,585 | 0.02% | 2,379,520 |
| 2023-03-28 | 2023-03-24 | 15.486 | 165,966 | +2,751 | 0.02% | 2,570,205 |
| 2023-03-20 | 2023-03-16 | 16.904 | 163,215 | +1,834 | 0.02% | 2,759,002 |
| 2023-03-16 | 2023-03-14 | 17.493 | 161,381 | -18,339 | 0.02% | 2,823,040 |
| 2023-02-01 | 2023-01-30 | 20.089 | 179,720 | -38,511 | 0.02% | 3,610,325 |
| 2023-01-31 | 2023-01-27 | 20.699 | 218,231 | -4,585 | 0.03% | 4,517,237 |
| 2023-01-27 | 2023-01-20 | 18.998 | 222,816 | -77,940 | 0.03% | 4,233,063 |
| 2023-01-20 | 2023-01-18 | 18.605 | 300,756 | -916 | 0.04% | 5,595,689 |
| 2023-01-19 | 2023-01-17 | 18.104 | 301,672 | -76,106 | 0.04% | 5,461,392 |
| 2023-01-18 | 2023-01-16 | 18.889 | 377,778 | +7,335 | 0.05% | 7,135,835 |
| 2023-01-17 | 2023-01-13 | 18.562 | 370,443 | +8,253 | 0.05% | 6,876,084 |
| 2023-01-12 | 2023-01-10 | 18.082 | 362,190 | -9,170 | 0.05% | 6,549,094 |
| 2023-01-11 | 2023-01-09 | 17.929 | 371,360 | +9,170 | 0.05% | 6,658,205 |
| 2023-01-10 | 2023-01-06 | 17.558 | 362,190 | -10,087 | 0.05% | 6,359,494 |
| 2023-01-09 | 2023-01-05 | 16.402 | 372,277 | -10,086 | 0.05% | 6,106,246 |
| 2023-01-06 | 2023-01-04 | 16.228 | 382,363 | +20,173 | 0.05% | 6,204,961 |
| 2023-01-05 | 2023-01-03 | 16.053 | 362,190 | +56,850 | 0.05% | 5,814,395 |
| 2023-01-04 | 2022-12-30 | 16.184 | 305,340 | -35,761 | 0.04% | 4,941,717 |
| 2023-01-03 | 2022-12-29 | 15.704 | 341,101 | -917 | 0.05% | 5,356,804 |
| 2022-12-30 | 2022-12-28 | 15.661 | 342,018 | -27,508 | 0.05% | 5,356,285 |
| 2022-12-29 | 2022-12-23 | 15.399 | 369,526 | -5,501 | 0.05% | 5,690,363 |
| 2022-12-28 | 2022-12-22 | 15.770 | 375,027 | -10,087 | 0.05% | 5,914,133 |
| 2022-12-20 | 2022-12-16 | 15.028 | 385,114 | -27,508 | 0.05% | 5,787,604 |
| 2022-12-16 | 2022-12-14 | 15.377 | 412,622 | -6,418 | 0.06% | 6,345,002 |
| 2022-12-15 | 2022-12-13 | 15.508 | 419,040 | -18,339 | 0.06% | 6,498,533 |
| 2022-12-14 | 2022-12-12 | 14.745 | 437,379 | -45,847 | 0.06% | 6,449,037 |
| 2022-12-13 | 2022-12-09 | 14.745 | 483,226 | -64,186 | 0.07% | 7,125,039 |
| 2022-12-12 | 2022-12-08 | 14.810 | 547,412 | -9,169 | 0.08% | 8,107,264 |
| 2022-12-09 | 2022-12-07 | 14.897 | 556,581 | +9,169 | 0.08% | 8,291,619 |
| 2022-12-08 | 2022-12-06 | 15.508 | 547,412 | +11,004 | 0.08% | 8,489,345 |
| 2022-12-07 | 2022-12-05 | 16.337 | 536,408 | -23,841 | 0.07% | 8,763,293 |
| 2022-12-06 | 2022-12-02 | 15.203 | 560,249 | -60,518 | 0.08% | 8,517,343 |
| 2022-12-05 | 2022-12-01 | 15.225 | 620,767 | +17,422 | 0.09% | 9,450,925 |
| 2022-12-02 | 2022-11-30 | 15.355 | 603,345 | -18,339 | 0.08% | 9,264,642 |
| 2022-12-01 | 2022-11-29 | 14.374 | 621,684 | +81,608 | 0.09% | 8,936,045 |
| 2022-11-30 | 2022-11-28 | 13.523 | 540,076 | -22,007 | 0.07% | 7,303,597 |
| 2022-11-24 | 2022-11-22 | 13.501 | 562,083 | +917 | 0.08% | 7,588,944 |
| 2022-11-23 | 2022-11-21 | 13.981 | 561,166 | +6,419 | 0.08% | 7,845,843 |
| 2022-11-22 | 2022-11-18 | 14.221 | 554,747 | -35,761 | 0.08% | 7,889,197 |
| 2022-11-21 | 2022-11-17 | 14.243 | 590,508 | +917 | 0.08% | 8,410,643 |
| 2022-11-18 | 2022-11-16 | 14.985 | 589,591 | +18,339 | 0.08% | 8,834,823 |
| 2022-11-17 | 2022-11-15 | 15.617 | 571,252 | -22,007 | 0.08% | 8,921,359 |
| 2022-11-16 | 2022-11-14 | 14.418 | 593,259 | +11,921 | 0.08% | 8,553,346 |
| 2022-11-14 | 2022-11-10 | 14.243 | 581,338 | +20,172 | 0.08% | 8,280,034 |
| 2022-11-11 | 2022-11-09 | 15.421 | 561,166 | -18,339 | 0.08% | 8,653,684 |
| 2022-11-10 | 2022-11-08 | 15.116 | 579,505 | +20,173 | 0.08% | 8,759,527 |
| 2022-11-09 | 2022-11-07 | 14.723 | 559,332 | +19,256 | 0.08% | 8,235,002 |
| 2022-11-08 | 2022-11-04 | 14.636 | 540,076 | -34,844 | 0.07% | 7,904,377 |
| 2022-11-07 | 2022-11-03 | 13.043 | 574,920 | +70,604 | 0.08% | 7,498,922 |
| 2022-11-04 | 2022-11-02 | 13.698 | 504,316 | -6,418 | 0.07% | 6,908,005 |
| 2022-10-31 | 2022-10-27 | 13.371 | 510,734 | +16,505 | 0.07% | 6,828,817 |
| 2022-10-27 | 2022-10-25 | 12.760 | 494,229 | +9,169 | 0.07% | 6,306,296 |
| 2022-10-25 | 2022-10-21 | 13.698 | 485,060 | -38,511 | 0.07% | 6,644,241 |
| 2022-10-21 | 2022-10-19 | 14.134 | 523,571 | +14,671 | 0.07% | 7,400,155 |
| 2022-10-12 | 2022-10-10 | 15.268 | 508,900 | -13,754 | 0.07% | 7,769,995 |
| 2022-10-11 | 2022-10-07 | 16.162 | 522,654 | -9,170 | 0.07% | 8,447,394 |
| 2022-10-10 | 2022-10-06 | 16.359 | 531,824 | -18,339 | 0.08% | 8,700,004 |
| 2022-10-03 | 2022-09-29 | 15.377 | 550,163 | -8,252 | 0.08% | 8,460,007 |
| 2022-09-28 | 2022-09-26 | 15.901 | 558,415 | -10,086 | 0.08% | 8,879,221 |
| 2022-09-27 | 2022-09-23 | 15.116 | 568,501 | +10,086 | 0.08% | 8,593,196 |
| 2022-09-23 | 2022-09-21 | 16.010 | 558,415 | +9,169 | 0.08% | 8,940,121 |
| 2022-09-21 | 2022-09-19 | 16.621 | 549,246 | +25,675 | 0.08% | 9,128,767 |
| 2022-09-20 | 2022-09-16 | 16.839 | 523,571 | +6,418 | 0.07% | 8,816,235 |
| 2022-09-16 | 2022-09-14 | 18.126 | 517,153 | +6,419 | 0.07% | 9,373,684 |
| 2022-09-14 | 2022-09-09 | 18.540 | 510,734 | -7,336 | 0.07% | 9,468,996 |
| 2022-09-13 | 2022-09-08 | 18.431 | 518,070 | -4,584 | 0.07% | 9,548,506 |
| 2022-09-09 | 2022-09-07 | 17.755 | 522,654 | -34,844 | 0.07% | 9,279,593 |
| 2022-09-08 | 2022-09-06 | 17.777 | 557,498 | -23,840 | 0.08% | 9,910,400 |
| 2022-09-07 | 2022-09-05 | 17.297 | 581,338 | +917 | 0.09% | 10,055,233 |
| 2022-09-05 | 2022-09-01 | 17.864 | 580,421 | +5,501 | 0.09% | 10,368,532 |
| 2022-09-01 | 2022-08-30 | 18.191 | 574,920 | -219,148 | 0.09% | 10,458,363 |
| 2022-08-04 | 2022-08-02 | 19.347 | 794,068 | -917 | 0.12% | 15,362,842 |
| 2022-08-01 | 2022-07-28 | 19.849 | 794,985 | +15,588 | 0.12% | 15,779,403 |
| 2022-07-29 | 2022-07-27 | 20.023 | 779,397 | +4,585 | 0.12% | 15,606,002 |
| 2022-07-28 | 2022-07-26 | 19.631 | 774,812 | +14,671 | 0.11% | 15,209,996 |
| 2022-07-25 | 2022-07-21 | 18.213 | 760,141 | +31,176 | 0.11% | 13,844,296 |
| 2022-07-22 | 2022-07-20 | 18.911 | 728,965 | -27,508 | 0.11% | 13,785,294 |
| 2022-07-21 | 2022-07-19 | 18.060 | 756,473 | -93,528 | 0.11% | 13,661,992 |
| 2022-07-20 | 2022-07-18 | 18.562 | 850,001 | +3,668 | 0.13% | 15,777,538 |
| 2022-07-19 | 2022-07-15 | 17.689 | 846,333 | -12,837 | 0.13% | 14,971,054 |
| 2022-07-18 | 2022-07-14 | 17.558 | 859,170 | -151,295 | 0.13% | 15,085,692 |
| 2022-07-15 | 2022-07-13 | 16.708 | 1,010,465 | -82,525 | 0.15% | 16,882,637 |
| 2022-07-14 | 2022-07-12 | 16.053 | 1,092,990 | -196,224 | 0.16% | 17,546,248 |
| 2022-07-13 | 2022-07-11 | 15.966 | 1,289,214 | +917 | 0.19% | 20,583,837 |
| 2022-07-12 | 2022-07-08 | 15.726 | 1,288,297 | +57,767 | 0.19% | 20,260,097 |
| 2022-07-11 | 2022-07-07 | 16.730 | 1,230,530 | -36,678 | 0.18% | 20,586,277 |
| 2022-07-07 | 2022-07-05 | 15.225 | 1,267,208 | +22,007 | 0.19% | 19,292,725 |
| 2022-07-06 | 2022-07-04 | 15.543 | 1,245,201 | +123,786 | 0.18% | 19,353,688 |
| 2022-07-05 | 2022-06-30 | 17.372 | 1,121,415 | -116,890 | 0.17% | 19,481,740 |
| 2022-07-04 | 2022-06-29 | 16.645 | 1,238,305 | -6,350 | 0.19% | 20,611,506 |
| 2022-06-30 | 2022-06-28 | 17.946 | 1,244,655 | -71,667 | 0.19% | 22,336,162 |
| 2022-06-29 | 2022-06-27 | 16.843 | 1,316,322 | -110,677 | 0.20% | 22,171,274 |
| 2022-06-28 | 2022-06-24 | 15.631 | 1,426,999 | -17,236 | 0.21% | 22,305,145 |
| 2022-06-27 | 2022-06-23 | 15.300 | 1,444,235 | -54,431 | 0.22% | 22,096,958 |
| 2022-06-23 | 2022-06-21 | 12.787 | 1,498,666 | -9,072 | 0.22% | 19,163,199 |
| 2022-06-21 | 2022-06-17 | 12.125 | 1,507,738 | -907 | 0.23% | 18,282,001 |
| 2022-06-17 | 2022-06-15 | 12.544 | 1,508,645 | -87,090 | 0.23% | 18,924,939 |
| 2022-06-16 | 2022-06-14 | 11.596 | 1,595,735 | +39,916 | 0.24% | 18,504,684 |
| 2022-06-15 | 2022-06-13 | 11.640 | 1,555,819 | +36,288 | 0.23% | 18,110,404 |
| 2022-06-14 | 2022-06-10 | 11.949 | 1,519,531 | -43,545 | 0.23% | 18,156,996 |
| 2022-06-13 | 2022-06-09 | 11.574 | 1,563,076 | -54,431 | 0.23% | 18,091,499 |
| 2022-06-09 | 2022-06-07 | 11.376 | 1,617,507 | -2,722 | 0.24% | 18,400,559 |
| 2022-06-08 | 2022-06-06 | 11.464 | 1,620,229 | -34,473 | 0.24% | 18,574,405 |
| 2022-06-07 | 2022-06-02 | 10.891 | 1,654,702 | -88,903 | 0.25% | 18,021,125 |
| 2022-06-02 | 2022-05-31 | 10.472 | 1,743,605 | -214,096 | 0.26% | 18,258,995 |
| 2022-06-01 | 2022-05-30 | 9.943 | 1,957,701 | -127,005 | 0.29% | 19,465,164 |
| 2022-05-31 | 2022-05-27 | 9.458 | 2,084,706 | -26,309 | 0.31% | 19,716,838 |
| 2022-05-26 | 2022-05-24 | 8.918 | 2,111,015 | -6,350 | 0.32% | 18,825,434 |
| 2022-05-25 | 2022-05-23 | 9.127 | 2,117,365 | +8,165 | 0.32% | 19,325,522 |
| 2022-05-19 | 2022-05-17 | 8.962 | 2,109,200 | -4,536 | 0.32% | 18,902,248 |
| 2022-05-18 | 2022-05-16 | 8.047 | 2,113,736 | -465,385 | 0.32% | 17,008,999 |
| 2022-05-17 | 2022-05-13 | 8.488 | 2,579,121 | -968,871 | 0.39% | 21,891,101 |
| 2022-05-16 | 2022-05-12 | 8.267 | 3,547,992 | -107,048 | 0.53% | 29,332,498 |
| 2022-05-13 | 2022-05-11 | 8.697 | 3,655,040 | -1,097,691 | 0.55% | 31,788,812 |
| 2022-05-04 | 2022-04-29 | 9.987 | 4,752,731 | -12,701 | 0.71% | 47,465,339 |
| 2022-05-03 | 2022-04-28 | 9.248 | 4,765,432 | -21,772 | 0.71% | 44,072,674 |
| 2022-04-29 | 2022-04-27 | 9.138 | 4,787,204 | +12,701 | 0.72% | 43,746,330 |
| 2022-04-28 | 2022-04-26 | 9.072 | 4,774,503 | -146,057 | 0.71% | 43,314,486 |
| 2022-04-26 | 2022-04-22 | 9.634 | 4,920,560 | -2,721 | 0.74% | 47,405,761 |
| 2022-04-25 | 2022-04-21 | 9.535 | 4,923,281 | +2,721 | 0.74% | 46,943,546 |
| 2022-04-22 | 2022-04-20 | 9.722 | 4,920,560 | -4,536 | 0.74% | 47,839,681 |
| 2022-04-20 | 2022-04-14 | 10.075 | 4,925,096 | -10,886 | 0.74% | 49,621,062 |
| 2022-04-19 | 2022-04-13 | 9.811 | 4,935,982 | +25,401 | 0.74% | 48,424,900 |
| 2022-04-13 | 2022-04-11 | 9.844 | 4,910,581 | +57,153 | 0.74% | 48,338,091 |
| 2022-04-12 | 2022-04-08 | 10.979 | 4,853,428 | -89,811 | 0.73% | 53,285,996 |
| 2022-04-11 | 2022-04-07 | 10.979 | 4,943,239 | -27,216 | 0.74% | 54,272,035 |
| 2022-04-08 | 2022-04-06 | 11.023 | 4,970,455 | +18,144 | 0.74% | 54,790,001 |
| 2022-04-07 | 2022-04-04 | 11.244 | 4,952,311 | -145,150 | 0.74% | 55,681,797 |
| 2022-04-06 | 2022-04-01 | 10.373 | 5,097,461 | -178,715 | 0.76% | 52,874,795 |
| 2022-04-04 | 2022-03-31 | 10.240 | 5,276,176 | -23,586 | 0.79% | 54,030,644 |
| 2022-04-01 | 2022-03-30 | 10.009 | 5,299,762 | -18,144 | 0.79% | 53,045,357 |
| 2022-03-31 | 2022-03-29 | 9.987 | 5,317,906 | -9,072 | 0.80% | 53,109,720 |
| 2022-03-30 | 2022-03-28 | 9.568 | 5,326,978 | +18,144 | 0.80% | 50,968,962 |
| 2022-03-29 | 2022-03-25 | 9.513 | 5,308,834 | -256,733 | 0.79% | 50,502,759 |
| 2022-03-28 | 2022-03-24 | 9.557 | 5,565,567 | -3,629 | 0.83% | 53,190,451 |
| 2022-03-25 | 2022-03-23 | 9.315 | 5,569,196 | +9,072 | 0.83% | 51,874,553 |
| 2022-03-24 | 2022-03-22 | 9.326 | 5,560,124 | -2,721 | 0.83% | 51,851,342 |
| 2022-03-21 | 2022-03-17 | 8.345 | 5,562,845 | -4,536 | 0.83% | 46,419,237 |
| 2022-03-15 | 2022-03-11 | 8.356 | 5,567,381 | +907 | 0.83% | 46,518,458 |
| 2022-03-14 | 2022-03-10 | 8.631 | 5,566,474 | +36,287 | 0.83% | 48,044,879 |
| 2022-03-08 | 2022-03-04 | 9.811 | 5,530,187 | +8,165 | 0.83% | 54,254,402 |
| 2022-03-07 | 2022-03-03 | 10.196 | 5,522,022 | +90,718 | 0.83% | 56,304,749 |
| 2022-03-03 | 2022-03-01 | 10.340 | 5,431,304 | -907 | 0.81% | 56,158,062 |
| 2022-02-25 | 2022-02-23 | 10.373 | 5,432,211 | -6,350 | 0.81% | 56,347,080 |
| 2022-02-24 | 2022-02-22 | 9.855 | 5,438,561 | +27,215 | 0.81% | 53,595,297 |
| 2022-02-18 | 2022-02-16 | 10.472 | 5,411,346 | -9,072 | 0.81% | 56,667,502 |
| 2022-02-15 | 2022-02-11 | 10.152 | 5,420,418 | +49,895 | 0.81% | 55,029,754 |
| 2022-02-11 | 2022-02-09 | 10.428 | 5,370,523 | +58,060 | 0.80% | 56,003,204 |
| 2022-02-10 | 2022-02-08 | 10.229 | 5,312,463 | +110,676 | 0.80% | 54,343,681 |
| 2022-02-09 | 2022-02-07 | 10.307 | 5,201,787 | -32,658 | 0.78% | 53,612,904 |
| 2022-02-04 | 2022-01-27 | 9.568 | 5,234,445 | +87,089 | 0.78% | 50,083,599 |
| 2022-01-28 | 2022-01-26 | 10.064 | 5,147,356 | +158,757 | 0.77% | 51,803,624 |
| 2022-01-27 | 2022-01-25 | 10.185 | 4,988,599 | -194,137 | 0.75% | 50,810,764 |
| 2022-01-26 | 2022-01-24 | 10.549 | 5,182,736 | +194,137 | 0.78% | 54,673,413 |
| 2022-01-25 | 2022-01-21 | 11.133 | 4,988,599 | +558,825 | 0.75% | 55,539,904 |
| 2022-01-24 | 2022-01-20 | 12.566 | 4,429,774 | -224,981 | 0.66% | 55,666,201 |
| 2022-01-21 | 2022-01-19 | 12.236 | 4,654,755 | +296,648 | 0.70% | 56,954,096 |
| 2022-01-20 | 2022-01-18 | 13.118 | 4,358,107 | +11,794 | 0.65% | 57,167,607 |
| 2022-01-19 | 2022-01-17 | 12.985 | 4,346,313 | -208,652 | 0.65% | 56,437,978 |
| 2022-01-17 | 2022-01-13 | 11.288 | 4,554,965 | +303,906 | 0.68% | 51,415,038 |
| 2022-01-14 | 2022-01-12 | 11.376 | 4,251,059 | +392,810 | 0.64% | 48,359,521 |
| 2022-01-13 | 2022-01-11 | 11.288 | 3,858,249 | +213,188 | 0.58% | 43,550,723 |
| 2022-01-12 | 2022-01-10 | 11.883 | 3,645,061 | +115,212 | 0.55% | 43,314,043 |
| 2022-01-11 | 2022-01-07 | 11.707 | 3,529,849 | +1,417,927 | 0.53% | 41,322,425 |
| 2022-01-10 | 2022-01-06 | 11.045 | 2,111,922 | +684,016 | 0.32% | 23,326,563 |
| 2022-01-07 | 2022-01-05 | 11.332 | 1,427,906 | +263,083 | 0.21% | 16,180,722 |
| 2022-01-06 | 2022-01-04 | 11.773 | 1,164,823 | +23,587 | 0.17% | 13,713,122 |
| 2022-01-05 | 2022-01-03 | 11.905 | 1,141,236 | -99,790 | 0.17% | 13,586,399 |
| 2022-01-04 | 2021-12-31 | 11.045 | 1,241,026 | -34,473 | 0.19% | 13,707,358 |
| 2022-01-03 | 2021-12-29 | 10.351 | 1,275,499 | +43,545 | 0.19% | 13,202,339 |
| 2021-12-30 | 2021-12-28 | 10.560 | 1,231,954 | +18,143 | 0.18% | 13,009,636 |
| 2021-12-29 | 2021-12-24 | 10.902 | 1,213,811 | -36,287 | 0.18% | 13,232,824 |
| 2021-12-28 | 2021-12-22 | 10.582 | 1,250,098 | +17,236 | 0.19% | 13,228,800 |
| 2021-12-23 | 2021-12-21 | 10.053 | 1,232,862 | -18,143 | 0.18% | 12,394,085 |
| 2021-12-22 | 2021-12-20 | 9.634 | 1,251,005 | -57,153 | 0.19% | 12,052,458 |
| 2021-12-21 | 2021-12-17 | 10.340 | 1,308,158 | +38,102 | 0.20% | 13,525,963 |
| 2021-12-20 | 2021-12-16 | 10.858 | 1,270,056 | +25,401 | 0.19% | 13,790,000 |
| 2021-12-17 | 2021-12-15 | 9.822 | 1,244,655 | +58,060 | 0.19% | 12,224,521 |
| 2021-12-16 | 2021-12-14 | 9.943 | 1,186,595 | +11,793 | 0.18% | 11,798,158 |
| 2021-12-15 | 2021-12-13 | 10.252 | 1,174,802 | +58,060 | 0.18% | 12,043,502 |
| 2021-12-14 | 2021-12-10 | 10.472 | 1,116,742 | +37,194 | 0.17% | 11,694,499 |
| 2021-12-13 | 2021-12-09 | 11.111 | 1,079,548 | -18,143 | 0.16% | 11,995,204 |
| 2021-12-10 | 2021-12-08 | 10.527 | 1,097,691 | -18,144 | 0.16% | 11,555,497 |
| 2021-12-07 | 2021-12-03 | 10.318 | 1,115,835 | -33,566 | 0.17% | 11,512,801 |
| 2021-12-06 | 2021-12-02 | 10.031 | 1,149,401 | +9,979 | 0.17% | 11,529,703 |
| 2021-12-03 | 2021-12-01 | 10.307 | 1,139,422 | +25,401 | 0.17% | 11,743,603 |
| 2021-11-29 | 2021-11-25 | 10.957 | 1,114,021 | +1,815 | 0.17% | 12,206,325 |
| 2021-11-26 | 2021-11-24 | 10.759 | 1,112,206 | +11,793 | 0.17% | 11,965,758 |
| 2021-11-25 | 2021-11-23 | 10.582 | 1,100,413 | -596,926 | 0.16% | 11,644,802 |
| 2021-11-24 | 2021-11-22 | 12.059 | 1,697,339 | +27,215 | 0.25% | 20,468,738 |
| 2021-11-23 | 2021-11-19 | 11.596 | 1,670,124 | +39,009 | 0.25% | 19,367,324 |
| 2021-11-22 | 2021-11-18 | 11.949 | 1,631,115 | +19,051 | 0.24% | 19,490,322 |
| 2021-11-19 | 2021-11-17 | 12.192 | 1,612,064 | +9,979 | 0.24% | 19,653,621 |
| 2021-11-18 | 2021-11-16 | 11.442 | 1,602,085 | +19,051 | 0.24% | 18,331,081 |
| 2021-11-17 | 2021-11-15 | 11.596 | 1,583,034 | +43,545 | 0.24% | 18,357,399 |
| 2021-11-16 | 2021-11-12 | 11.288 | 1,539,489 | -18,144 | 0.23% | 17,377,276 |
| 2021-11-15 | 2021-11-11 | 10.726 | 1,557,633 | -18,144 | 0.23% | 16,706,410 |
| 2021-11-12 | 2021-11-10 | 10.009 | 1,575,777 | -36,287 | 0.24% | 15,771,964 |
| 2021-11-09 | 2021-11-05 | 9.711 | 1,612,064 | -52,617 | 0.24% | 15,655,370 |
| 2021-11-02 | 2021-10-29 | 9.634 | 1,664,681 | -13,607 | 0.25% | 16,037,904 |
| 2021-10-25 | 2021-10-21 | 8.741 | 1,678,288 | -2,722 | 0.25% | 14,670,497 |
| 2021-10-21 | 2021-10-19 | 9.006 | 1,681,010 | -9,072 | 0.25% | 15,139,011 |
| 2021-10-20 | 2021-10-18 | 8.686 | 1,690,082 | +10,887 | 0.25% | 14,680,443 |
| 2021-10-19 | 2021-10-15 | 8.587 | 1,679,195 | -29,938 | 0.25% | 14,419,286 |
| 2021-10-18 | 2021-10-12 | 7.904 | 1,709,133 | -53,523 | 0.26% | 13,508,284 |
| 2021-10-15 | 2021-10-11 | 8.212 | 1,762,656 | -13,608 | 0.26% | 14,475,347 |
| 2021-10-12 | 2021-10-08 | 8.179 | 1,776,264 | +1,814 | 0.27% | 14,528,360 |
| 2021-10-11 | 2021-10-07 | 8.168 | 1,774,450 | +2,722 | 0.27% | 14,493,963 |
| 2021-10-06 | 2021-10-04 | 7.915 | 1,771,728 | -45,359 | 0.27% | 14,022,539 |
| 2021-10-04 | 2021-09-29 | 8.256 | 1,817,087 | +13,607 | 0.27% | 15,002,468 |
| 2021-09-28 | 2021-09-24 | 8.785 | 1,803,480 | -231,331 | 0.27% | 15,844,364 |
| 2021-09-23 | 2021-09-20 | 9.656 | 2,034,811 | +2,721 | 0.30% | 19,648,678 |
| 2021-09-21 | 2021-09-17 | 10.252 | 2,032,090 | -2,721 | 0.30% | 20,832,004 |
| 2021-09-20 | 2021-09-16 | 9.700 | 2,034,811 | -11,794 | 0.30% | 19,738,398 |
| 2021-09-17 | 2021-09-15 | 10.505 | 2,046,605 | -263,083 | 0.31% | 21,499,685 |
| 2021-09-16 | 2021-09-14 | 10.748 | 2,309,688 | -63,502 | 0.35% | 24,823,504 |
| 2021-09-15 | 2021-09-13 | 12.699 | 2,373,190 | +26,308 | 0.36% | 30,136,315 |
| 2021-09-14 | 2021-09-10 | 13.691 | 2,346,882 | -165,107 | 0.35% | 32,130,539 |
| 2021-09-13 | 2021-09-09 | 12.015 | 2,511,989 | -2,722 | 0.38% | 30,182,096 |
| 2021-09-10 | 2021-09-08 | 12.125 | 2,514,711 | +70,760 | 0.38% | 30,492,001 |
| 2021-09-09 | 2021-09-07 | 12.192 | 2,443,951 | +215,003 | 0.37% | 29,795,644 |
| 2021-09-08 | 2021-09-06 | 9.811 | 2,228,948 | -41,731 | 0.33% | 21,867,297 |
| 2021-09-07 | 2021-09-03 | 9.348 | 2,270,679 | +8,165 | 0.34% | 21,225,443 |
| 2021-09-06 | 2021-09-02 | 9.733 | 2,262,514 | -31,751 | 0.34% | 22,022,019 |
| 2021-09-03 | 2021-09-01 | 9.656 | 2,294,265 | +11,793 | 0.34% | 22,154,035 |
| 2021-09-02 | 2021-08-31 | 8.984 | 2,282,472 | +21,772 | 0.34% | 20,505,399 |
| 2021-09-01 | 2021-08-30 | 8.819 | 2,260,700 | +117,027 | 0.34% | 19,936,003 |
| 2021-08-31 | 2021-08-27 | 9.039 | 2,143,673 | -25,401 | 0.32% | 19,376,599 |
| 2021-08-30 | 2021-08-26 | 8.146 | 2,169,074 | -907 | 0.32% | 17,669,488 |
| 2021-08-25 | 2021-08-23 | 8.322 | 2,169,981 | +3,628 | 0.33% | 18,059,596 |
| 2021-08-24 | 2021-08-20 | 7.948 | 2,166,353 | -68,946 | 0.32% | 17,217,482 |
| 2021-08-23 | 2021-08-19 | 8.124 | 2,235,299 | +29,030 | 0.33% | 18,159,683 |
| 2021-08-20 | 2021-08-18 | 8.543 | 2,206,269 | -4,536 | 0.33% | 18,848,002 |
| 2021-08-19 | 2021-08-17 | 8.874 | 2,210,805 | +9,072 | 0.33% | 19,617,853 |
| 2021-08-18 | 2021-08-16 | 9.193 | 2,201,733 | +13,608 | 0.33% | 20,241,182 |
| 2021-08-17 | 2021-08-13 | 9.469 | 2,188,125 | +4,536 | 0.33% | 20,719,079 |
| 2021-08-16 | 2021-08-12 | 9.910 | 2,183,589 | -75,296 | 0.33% | 21,638,928 |
| 2021-08-13 | 2021-08-11 | 9.237 | 2,258,885 | +68,946 | 0.34% | 20,866,197 |
| 2021-08-12 | 2021-08-10 | 9.149 | 2,189,939 | +37,194 | 0.33% | 20,036,196 |
| 2021-08-11 | 2021-08-09 | 9.160 | 2,152,745 | +32,659 | 0.32% | 19,719,630 |
| 2021-08-10 | 2021-08-06 | 9.226 | 2,120,086 | +78,017 | 0.32% | 19,560,687 |
| 2021-08-09 | 2021-08-05 | 9.722 | 2,042,069 | +908 | 0.31% | 19,853,824 |
| 2021-08-06 | 2021-08-04 | 9.149 | 2,041,161 | -14,515 | 0.31% | 18,674,996 |
| 2021-08-05 | 2021-08-03 | 8.730 | 2,055,676 | +57,152 | 0.31% | 17,946,717 |
| 2021-08-03 | 2021-07-30 | 8.907 | 1,998,524 | +105,233 | 0.30% | 17,800,241 |
| 2021-07-30 | 2021-07-28 | 9.127 | 1,893,291 | +1,815 | 0.28% | 17,280,363 |
| 2021-07-29 | 2021-07-27 | 8.763 | 1,891,476 | -87,997 | 0.28% | 16,575,748 |
| 2021-07-28 | 2021-07-26 | 9.623 | 1,979,473 | +90,718 | 0.30% | 19,048,860 |
| 2021-07-27 | 2021-07-23 | 10.218 | 1,888,755 | -51,709 | 0.28% | 19,300,143 |
| 2021-07-26 | 2021-07-22 | 10.957 | 1,940,464 | +118,841 | 0.29% | 21,261,658 |
| 2021-07-23 | 2021-07-21 | 12.236 | 1,821,623 | -242,218 | 0.27% | 22,288,798 |
| 2021-07-22 | 2021-07-20 | 11.222 | 2,063,841 | +66,224 | 0.31% | 23,159,500 |
| 2021-07-21 | 2021-07-19 | 11.685 | 1,997,617 | -619,606 | 0.30% | 23,341,204 |
| 2021-07-20 | 2021-07-16 | 10.406 | 2,617,223 | -217,723 | 0.39% | 27,234,404 |
| 2021-07-19 | 2021-07-15 | 9.524 | 2,834,946 | -17,237 | 0.42% | 26,999,996 |
| 2021-07-16 | 2021-07-14 | 9.326 | 2,852,183 | -117,934 | 0.43% | 26,598,241 |
| 2021-07-15 | 2021-07-13 | 9.921 | 2,970,117 | -27,215 | 0.44% | 29,466,003 |
| 2021-07-14 | 2021-07-12 | 10.141 | 2,997,332 | -113,398 | 0.45% | 30,396,798 |
| 2021-07-13 | 2021-07-09 | 10.031 | 3,110,730 | -165,107 | 0.47% | 31,203,899 |
| 2021-07-12 | 2021-07-08 | 8.543 | 3,275,837 | -37,195 | 0.49% | 27,985,247 |
| 2021-07-09 | 2021-07-07 | 8.378 | 3,313,032 | -3,629 | 0.50% | 27,755,201 |
| 2021-07-08 | 2021-07-06 | 7.209 | 3,316,661 | +6,351 | 0.50% | 23,910,243 |
| 2021-07-05 | 2021-06-30 | 6.658 | 3,310,310 | +175,168 | 0.50% | 22,041,494 |
| 2021-07-02 | 2021-06-29 | 6.859 | 3,135,142 | -21,591 | 0.47% | 21,502,449 |
| 2021-06-29 | 2021-06-25 | 6.003 | 3,156,733 | -23,390 | 0.48% | 18,948,601 |
| 2021-06-28 | 2021-06-24 | 6.114 | 3,180,123 | -17,992 | 0.48% | 19,442,502 |
| 2021-06-25 | 2021-06-23 | 5.880 | 3,198,115 | -76,467 | 0.48% | 18,805,950 |
| 2021-06-23 | 2021-06-21 | 5.880 | 3,274,582 | -55,776 | 0.49% | 19,255,601 |
| 2021-06-22 | 2021-06-18 | 5.702 | 3,330,358 | +277,080 | 0.50% | 18,991,262 |
| 2021-06-21 | 2021-06-17 | 4.880 | 3,053,278 | -8,996 | 0.46% | 14,899,662 |
| 2021-05-25 | 2021-05-21 | 4.724 | 3,062,274 | -44,980 | 0.46% | 14,467,001 |
| 2021-05-24 | 2021-05-20 | 4.613 | 3,107,254 | -24,290 | 0.47% | 14,334,099 |
| 2021-05-21 | 2021-05-18 | 4.446 | 3,131,544 | -53,976 | 0.47% | 13,924,001 |
| 2021-05-07 | 2021-05-05 | 4.457 | 3,185,520 | +899 | 0.48% | 14,199,408 |
| 2021-05-04 | 2021-04-30 | 4.402 | 3,184,621 | +2,699 | 0.48% | 14,018,401 |
| 2021-05-03 | 2021-04-29 | 4.391 | 3,181,922 | -5,398 | 0.48% | 13,971,150 |
| 2021-04-30 | 2021-04-28 | 4.457 | 3,187,320 | -45,880 | 0.48% | 14,207,432 |
| 2021-04-29 | 2021-04-27 | 4.602 | 3,233,200 | -47,679 | 0.49% | 14,879,161 |
| 2021-04-27 | 2021-04-23 | 3.835 | 3,280,879 | +2,699 | 0.50% | 12,582,150 |
| 2021-04-23 | 2021-04-21 | 3.879 | 3,278,180 | +34,185 | 0.50% | 12,717,559 |
| 2021-04-22 | 2021-04-20 | 3.968 | 3,243,995 | -8,996 | 0.49% | 12,873,420 |
| 2021-04-15 | 2021-04-13 | 3.824 | 3,252,991 | -2,699 | 0.49% | 12,439,039 |
| 2021-04-12 | 2021-04-08 | 3.813 | 3,255,690 | +21,591 | 0.49% | 12,413,170 |
| 2021-03-26 | 2021-03-24 | 3.813 | 3,234,099 | +8,996 | 0.49% | 12,330,849 |
| 2021-03-25 | 2021-03-23 | 3.891 | 3,225,103 | +8,996 | 0.49% | 12,547,499 |
| 2021-03-24 | 2021-03-22 | 3.924 | 3,216,107 | +5,398 | 0.49% | 12,619,749 |
| 2021-03-19 | 2021-03-17 | 3.991 | 3,210,709 | -14,394 | 0.49% | 12,812,708 |
| 2021-03-11 | 2021-03-09 | 4.113 | 3,225,103 | -55,776 | 0.49% | 13,264,499 |
| 2021-03-10 | 2021-03-08 | 4.157 | 3,280,879 | -492,987 | 0.50% | 13,639,780 |
| 2021-03-04 | 2021-03-02 | 4.569 | 3,773,866 | +14,394 | 0.57% | 17,241,452 |
| 2021-02-26 | 2021-02-24 | 4.513 | 3,759,472 | -33,285 | 0.57% | 16,966,741 |
| 2021-02-25 | 2021-02-23 | 4.691 | 3,792,757 | -44,981 | 0.57% | 17,791,518 |
| 2021-02-23 | 2021-02-19 | 4.602 | 3,837,738 | +33,286 | 0.58% | 17,661,240 |
| 2021-02-19 | 2021-02-17 | 4.869 | 3,804,452 | -36,884 | 0.58% | 18,523,018 |
| 2021-02-18 | 2021-02-16 | 5.002 | 3,841,336 | -44,081 | 0.58% | 19,214,998 |
| 2021-02-16 | 2021-02-09 | 4.635 | 3,885,417 | -49,479 | 0.59% | 18,010,229 |
| 2021-02-10 | 2021-02-08 | 4.746 | 3,934,896 | -899 | 0.59% | 18,676,981 |
| 2021-02-04 | 2021-02-02 | 4.635 | 3,935,795 | -17,993 | 0.59% | 18,243,748 |
| 2021-02-03 | 2021-02-01 | 4.746 | 3,953,788 | -35,984 | 0.60% | 18,766,652 |
| 2021-02-02 | 2021-01-29 | 4.224 | 3,989,772 | +35,984 | 0.60% | 16,853,000 |
| 2021-01-29 | 2021-01-27 | 4.658 | 3,953,788 | -11,695 | 0.60% | 18,415,052 |
| 2021-01-28 | 2021-01-26 | 4.580 | 3,965,483 | -65,671 | 0.60% | 18,160,962 |
| 2021-01-27 | 2021-01-25 | 4.935 | 4,031,154 | -53,977 | 0.61% | 19,895,639 |
| 2021-01-25 | 2021-01-21 | 3.446 | 4,085,131 | +900 | 0.62% | 14,077,101 |
| 2021-01-21 | 2021-01-19 | 3.268 | 4,084,231 | -17,992 | 0.62% | 13,347,599 |
| 2020-12-14 | 2020-12-10 | 3.224 | 4,102,223 | +1,799 | 0.62% | 13,223,999 |
| 2020-12-10 | 2020-12-08 | 3.368 | 4,100,424 | -4,498 | 0.62% | 13,810,739 |
| 2020-12-09 | 2020-12-07 | 3.213 | 4,104,922 | +49,478 | 0.62% | 13,187,069 |
| 2020-12-03 | 2020-12-01 | 3.124 | 4,055,444 | +4,498 | 0.61% | 12,667,481 |
| 2020-12-01 | 2020-11-27 | 3.157 | 4,050,946 | +17,993 | 0.61% | 12,788,521 |
| 2020-10-23 | 2020-10-21 | 2.968 | 4,032,953 | -900 | 0.61% | 11,969,609 |
| 2020-08-20 | 2020-08-18 | 2.779 | 4,033,853 | -5,398 | 0.61% | 11,210,000 |
| 2020-08-14 | 2020-08-12 | 2.568 | 4,039,251 | +900 | 0.61% | 10,371,901 |
| 2020-07-29 | 2020-07-27 | 2.368 | 4,038,351 | +2,699 | 0.61% | 9,561,570 |
| 2020-07-27 | 2020-07-23 | 2.446 | 4,035,652 | +89,961 | 0.61% | 9,869,199 |
| 2020-07-20 | 2020-07-16 | 2.446 | 3,945,691 | -76,467 | 0.60% | 9,649,200 |
| 2020-07-17 | 2020-07-15 | 2.579 | 4,022,158 | +3,598 | 0.61% | 10,372,720 |
| 2020-07-13 | 2020-07-09 | 2.579 | 4,018,560 | +5,398 | 0.61% | 10,363,441 |
| 2020-07-03 | 2020-06-30 | 3.042 | 4,013,162 | +406,001 | 0.61% | 12,209,236 |
| 2020-06-16 | 2020-06-12 | 3.005 | 3,607,161 | -8,086 | 0.61% | 10,840,230 |
| 2020-04-20 | 2020-04-16 | 2.708 | 3,615,247 | -97,032 | 0.61% | 9,791,490 |
| 2020-03-25 | 2020-03-23 | 2.300 | 3,712,279 | -16,172 | 0.62% | 8,539,260 |
| 2020-03-04 | 2020-03-02 | 2.956 | 3,728,451 | +3,234 | 0.63% | 11,020,290 |
| 2020-01-30 | 2020-01-24 | 3.030 | 3,725,217 | -32,344 | 0.63% | 11,287,151 |
| 2020-01-14 | 2020-01-10 | 3.240 | 3,757,561 | -8,894 | 0.63% | 12,175,141 |
| 2020-01-03 | 2019-12-31 | 3.117 | 3,766,455 | -24,258 | 0.63% | 11,738,159 |
| 2020-01-02 | 2019-12-27 | 3.079 | 3,790,713 | -8,086 | 0.64% | 11,673,120 |
| 2019-12-30 | 2019-12-24 | 3.042 | 3,798,799 | +24,258 | 0.64% | 11,557,080 |
| 2019-12-27 | 2019-12-20 | 2.993 | 3,774,541 | +8,086 | 0.63% | 11,296,559 |
| 2019-12-23 | 2019-12-19 | 3.079 | 3,766,455 | +8,086 | 0.63% | 11,598,419 |
| 2019-12-19 | 2019-12-17 | 3.042 | 3,758,369 | +16,172 | 0.63% | 11,434,079 |
| 2019-12-17 | 2019-12-13 | 2.844 | 3,742,197 | +26,684 | 0.63% | 10,644,399 |
| 2019-10-21 | 2019-10-17 | 2.597 | 3,715,513 | +16,172 | 0.63% | 9,649,499 |
| 2019-10-18 | 2019-10-16 | 2.572 | 3,699,341 | +16,172 | 0.62% | 9,515,999 |
| 2019-09-19 | 2019-09-17 | 2.597 | 3,683,169 | +15,363 | 0.62% | 9,565,499 |
| 2019-09-13 | 2019-09-11 | 2.770 | 3,667,806 | -3,234 | 0.62% | 10,160,640 |
| 2019-09-12 | 2019-09-10 | 2.745 | 3,671,040 | +3,234 | 0.62% | 10,078,799 |
| 2019-09-11 | 2019-09-09 | 2.708 | 3,667,806 | +117,247 | 0.62% | 9,933,840 |
| 2019-08-16 | 2019-08-14 | 2.659 | 3,550,559 | -12,129 | 0.60% | 9,440,650 |
| 2019-08-15 | 2019-08-13 | 2.597 | 3,562,688 | -2,426 | 0.60% | 9,252,600 |
| 2019-08-07 | 2019-08-05 | 2.844 | 3,565,114 | +25,875 | 0.60% | 10,140,700 |
| 2019-07-15 | 2019-07-11 | 2.919 | 3,539,239 | -8,086 | 0.60% | 10,329,721 |
| 2019-07-05 | 2019-07-03 | 2.795 | 3,547,325 | +16,051 | 0.60% | 9,915,618 |
| 2019-06-21 | 2019-06-19 | 2.721 | 3,531,274 | +60,371 | 0.60% | 9,607,531 |
| 2019-05-24 | 2019-05-22 | 2.522 | 3,470,903 | +4,025 | 0.59% | 8,753,360 |
| 2019-05-22 | 2019-05-20 | 2.708 | 3,466,878 | +86,128 | 0.59% | 9,389,259 |
| 2019-05-17 | 2019-05-15 | 2.696 | 3,380,750 | +51,516 | 0.57% | 9,114,001 |
| 2019-05-14 | 2019-05-09 | 2.833 | 3,329,234 | +37,028 | 0.56% | 9,430,081 |
| 2019-05-08 | 2019-05-06 | 2.919 | 3,292,206 | +32,197 | 0.56% | 9,611,499 |
| 2019-04-10 | 2019-04-08 | 3.118 | 3,260,009 | -805 | 0.55% | 10,165,501 |
| 2019-04-04 | 2019-04-02 | 3.404 | 3,260,814 | -4,024 | 0.55% | 11,099,741 |
| 2019-04-03 | 2019-04-01 | 3.255 | 3,264,838 | +91,763 | 0.55% | 10,626,719 |
| 2019-03-29 | 2019-03-27 | 3.093 | 3,173,075 | +57,151 | 0.54% | 9,815,580 |
| 2019-03-27 | 2019-03-25 | 3.317 | 3,115,924 | +74,859 | 0.53% | 10,335,569 |
| 2019-03-26 | 2019-03-22 | 3.553 | 3,041,065 | -5,634 | 0.51% | 10,805,081 |
| 2019-03-21 | 2019-03-19 | 3.603 | 3,046,699 | +28,172 | 0.51% | 10,976,498 |
| 2019-03-20 | 2019-03-18 | 3.590 | 3,018,527 | +40,248 | 0.51% | 10,837,502 |
| 2019-03-18 | 2019-03-14 | 3.491 | 2,978,279 | +81,298 | 0.50% | 10,396,998 |
| 2019-03-15 | 2019-03-13 | 3.615 | 2,896,981 | -5,634 | 0.49% | 10,473,092 |
| 2019-03-14 | 2019-03-12 | 3.715 | 2,902,615 | +62,785 | 0.49% | 10,781,940 |
| 2019-03-13 | 2019-03-11 | 3.777 | 2,839,830 | +16,099 | 0.48% | 10,725,121 |
| 2019-03-12 | 2019-03-08 | 3.553 | 2,823,731 | +9,659 | 0.48% | 10,032,880 |
| 2019-03-11 | 2019-03-07 | 3.727 | 2,814,072 | +45,882 | 0.48% | 10,488,001 |
| 2019-03-08 | 2019-03-06 | 3.975 | 2,768,190 | +20,928 | 0.47% | 11,004,800 |
| 2019-03-07 | 2019-03-05 | 4.038 | 2,747,262 | -14,489 | 0.46% | 11,092,252 |
| 2019-03-06 | 2019-03-04 | 4.038 | 2,761,751 | +14,489 | 0.47% | 11,150,752 |
| 2019-03-05 | 2019-03-01 | 3.988 | 2,747,262 | -32,197 | 0.46% | 10,955,732 |
| 2019-02-28 | 2019-02-26 | 4.224 | 2,779,459 | +18,513 | 0.47% | 11,740,199 |
| 2019-02-27 | 2019-02-25 | 4.298 | 2,760,946 | +681,785 | 0.47% | 11,867,802 |
| 2019-02-26 | 2019-02-22 | 3.851 | 2,079,161 | +134,425 | 0.35% | 8,007,300 |
| 2019-02-25 | 2019-02-21 | 3.565 | 1,944,736 | +8,049 | 0.33% | 6,933,920 |
| 2019-02-22 | 2019-02-20 | 3.516 | 1,936,687 | +181,112 | 0.33% | 6,808,981 |
| 2019-02-21 | 2019-02-19 | 3.491 | 1,755,575 | +113,497 | 0.30% | 6,128,610 |
| 2019-02-20 | 2019-02-18 | 3.528 | 1,642,078 | -20,124 | 0.28% | 5,793,599 |
| 2019-02-15 | 2019-02-13 | 3.069 | 1,662,202 | +121,546 | 0.28% | 5,100,550 |
| 2019-02-14 | 2019-02-12 | 2.907 | 1,540,656 | +301,853 | 0.26% | 4,478,760 |
| 2019-02-13 | 2019-02-11 | 2.733 | 1,238,803 | +154,548 | 0.21% | 3,385,799 |
| 2019-01-31 | 2019-01-29 | 2.609 | 1,084,255 | +40,247 | 0.18% | 2,828,701 |
| 2019-01-30 | 2019-01-28 | 2.758 | 1,044,008 | -28,978 | 0.18% | 2,879,341 |
| 2019-01-29 | 2019-01-25 | 2.534 | 1,072,986 | +41,857 | 0.18% | 2,719,321 |
| 2019-01-28 | 2019-01-24 | 2.485 | 1,031,129 | +28,978 | 0.17% | 2,562,001 |
| 2019-01-11 | 2019-01-09 | 2.609 | 1,002,151 | +25,758 | 0.17% | 2,614,501 |
| 2019-01-03 | 2018-12-31 | 2.833 | 976,393 | -8,049 | 0.16% | 2,765,641 |
| 2018-12-10 | 2018-12-06 | 2.833 | 984,442 | -17,709 | 0.17% | 2,788,440 |
| 2018-12-06 | 2018-12-04 | 2.932 | 1,002,151 | -10,464 | 0.17% | 2,938,201 |
| 2018-11-27 | 2018-11-23 | 2.534 | 1,012,615 | +18,514 | 0.17% | 2,566,320 |
| 2018-11-23 | 2018-11-21 | 2.510 | 994,101 | +5,634 | 0.17% | 2,494,699 |
| 2018-11-07 | 2018-11-05 | 2.609 | 988,467 | +8,050 | 0.17% | 2,578,800 |
| 2018-11-06 | 2018-11-02 | 2.758 | 980,417 | +45,881 | 0.17% | 2,703,959 |
| 2018-10-15 | 2018-10-11 | 3.006 | 934,536 | -39,442 | 0.16% | 2,809,621 |
| 2018-09-03 | 2018-08-30 | 3.106 | 973,978 | -805 | 0.16% | 3,025,000 |
| 2018-08-24 | 2018-08-22 | 3.242 | 974,783 | -28,978 | 0.16% | 3,160,711 |
| 2018-08-17 | 2018-08-15 | 3.218 | 1,003,761 | +14,489 | 0.17% | 3,229,731 |
| 2018-08-15 | 2018-08-13 | 3.603 | 989,272 | +16,099 | 0.17% | 3,564,101 |
| 2018-08-14 | 2018-08-10 | 3.739 | 973,173 | +805 | 0.16% | 3,639,090 |
| 2018-08-13 | 2018-08-09 | 3.590 | 972,368 | +16,099 | 0.16% | 3,491,120 |
| 2018-07-26 | 2018-07-24 | 3.851 | 956,269 | -24,148 | 0.16% | 3,682,799 |
| 2018-07-12 | 2018-07-10 | 2.808 | 980,417 | +16,098 | 0.17% | 2,752,679 |
| 2018-07-06 | 2018-07-04 | 3.293 | 964,319 | +3,782 | 0.16% | 3,175,173 |
| 2018-07-05 | 2018-07-03 | 3.330 | 960,537 | +16,036 | 0.16% | 3,198,660 |
| 2018-06-29 | 2018-06-27 | 3.230 | 944,501 | +16,035 | 0.16% | 3,051,019 |
| 2018-06-28 | 2018-06-26 | 3.517 | 928,466 | +16,036 | 0.16% | 3,265,561 |
| 2018-06-19 | 2018-06-14 | 3.829 | 912,430 | -26,459 | 0.15% | 3,493,660 |
| 2018-06-14 | 2018-06-12 | 3.916 | 938,889 | -312,695 | 0.16% | 3,676,941 |
| 2018-06-08 | 2018-06-06 | 4.340 | 1,251,584 | -256,571 | 0.21% | 5,432,278 |
| 2018-06-06 | 2018-06-04 | 4.353 | 1,508,155 | -84,989 | 0.26% | 6,564,689 |
| 2018-06-04 | 2018-05-31 | 4.465 | 1,593,144 | -8,018 | 0.27% | 7,113,458 |
| 2018-06-01 | 2018-05-30 | 4.265 | 1,601,162 | +6,414 | 0.27% | 6,829,739 |
| 2018-05-31 | 2018-05-29 | 4.353 | 1,594,748 | -319,110 | 0.27% | 6,941,610 |
| 2018-05-30 | 2018-05-28 | 4.590 | 1,913,858 | +5,613 | 0.32% | 8,784,161 |
| 2018-05-17 | 2018-05-15 | 4.777 | 1,908,245 | +20,846 | 0.32% | 9,115,398 |
| 2018-05-16 | 2018-05-14 | 4.802 | 1,887,399 | +8,018 | 0.32% | 9,062,900 |
| 2018-05-11 | 2018-05-09 | 4.702 | 1,879,381 | +3,207 | 0.32% | 8,836,879 |
| 2018-05-09 | 2018-05-07 | 4.714 | 1,876,174 | -1,604 | 0.32% | 8,845,200 |
| 2018-04-27 | 2018-04-25 | 4.714 | 1,877,778 | -1,603 | 0.32% | 8,852,762 |
| 2018-04-25 | 2018-04-23 | 4.502 | 1,879,381 | +1,603 | 0.32% | 8,461,839 |
| 2018-04-23 | 2018-04-19 | 4.677 | 1,877,778 | -8,017 | 0.32% | 8,782,502 |
| 2018-04-20 | 2018-04-18 | 4.702 | 1,885,795 | -24,054 | 0.32% | 8,867,038 |
| 2018-04-13 | 2018-04-11 | 4.902 | 1,909,849 | -6,414 | 0.32% | 9,361,260 |
| 2018-04-12 | 2018-04-10 | 4.814 | 1,916,263 | +3,207 | 0.33% | 9,225,399 |
| 2018-04-11 | 2018-04-09 | 4.727 | 1,913,056 | -11,225 | 0.32% | 9,042,940 |
| 2018-03-29 | 2018-03-27 | 4.927 | 1,924,281 | +20,846 | 0.33% | 9,480,000 |
| 2018-03-28 | 2018-03-26 | 4.802 | 1,903,435 | +9,622 | 0.32% | 9,139,902 |
| 2018-03-26 | 2018-03-22 | 5.014 | 1,893,813 | -8,018 | 0.32% | 9,495,239 |
| 2018-03-14 | 2018-03-12 | 5.238 | 1,901,831 | -4,009 | 0.32% | 9,962,399 |
| 2018-03-13 | 2018-03-09 | 5.288 | 1,905,840 | +84,187 | 0.32% | 10,078,480 |
| 2018-03-02 | 2018-02-28 | 5.151 | 1,821,653 | -56,125 | 0.31% | 9,383,361 |
| 2018-03-01 | 2018-02-27 | 5.076 | 1,877,778 | -27,260 | 0.32% | 9,531,942 |
| 2018-02-28 | 2018-02-26 | 5.139 | 1,905,038 | +2,405 | 0.32% | 9,789,119 |
| 2018-02-26 | 2018-02-22 | 4.714 | 1,902,633 | +21,648 | 0.32% | 8,969,940 |
| 2018-02-20 | 2018-02-13 | 4.615 | 1,880,985 | -4,009 | 0.32% | 8,680,201 |
| 2018-02-13 | 2018-02-09 | 4.465 | 1,884,994 | -303,074 | 0.32% | 8,416,582 |
| 2018-02-07 | 2018-02-05 | 4.889 | 2,188,068 | -8,820 | 0.37% | 10,697,680 |
| 2018-02-02 | 2018-01-31 | 5.114 | 2,196,888 | +3,208 | 0.37% | 11,234,002 |
| 2018-02-01 | 2018-01-30 | 5.176 | 2,193,680 | +8,017 | 0.37% | 11,354,398 |
| 2018-01-31 | 2018-01-29 | 5.313 | 2,185,663 | -95,412 | 0.37% | 11,612,762 |
| 2018-01-30 | 2018-01-26 | 5.475 | 2,281,075 | +802 | 0.39% | 12,489,551 |
| 2018-01-29 | 2018-01-25 | 5.400 | 2,280,273 | -26,459 | 0.39% | 12,314,520 |
| 2018-01-26 | 2018-01-24 | 5.488 | 2,306,732 | +24,855 | 0.39% | 12,658,800 |
| 2018-01-25 | 2018-01-23 | 5.363 | 2,281,877 | +4,811 | 0.39% | 12,237,802 |
| 2018-01-24 | 2018-01-22 | 5.550 | 2,277,066 | -119,466 | 0.39% | 12,638,000 |
| 2018-01-23 | 2018-01-19 | 6.448 | 2,396,532 | +43,297 | 0.41% | 15,453,132 |
| 2018-01-19 | 2018-01-17 | 6.698 | 2,353,235 | -13,631 | 0.40% | 15,760,947 |
| 2018-01-17 | 2018-01-15 | 6.860 | 2,366,866 | -58,530 | 0.40% | 16,236,002 |
| 2018-01-15 | 2018-01-11 | 6.947 | 2,425,396 | -89,800 | 0.41% | 16,849,251 |
| 2018-01-12 | 2018-01-10 | 7.072 | 2,515,196 | +79,377 | 0.43% | 17,786,792 |
| 2018-01-11 | 2018-01-09 | 6.872 | 2,435,819 | +72,962 | 0.41% | 16,739,379 |
| 2018-01-10 | 2018-01-08 | 6.336 | 2,362,857 | +10,423 | 0.40% | 14,970,761 |
| 2018-01-09 | 2018-01-05 | 6.436 | 2,352,434 | +153,141 | 0.40% | 15,139,443 |
| 2018-01-08 | 2018-01-04 | 6.573 | 2,199,293 | -16,837 | 0.37% | 14,455,611 |
| 2018-01-05 | 2018-01-03 | 6.323 | 2,216,130 | +9,621 | 0.38% | 14,013,478 |
| 2018-01-04 | 2018-01-02 | 6.361 | 2,206,509 | +7,216 | 0.37% | 14,035,200 |
| 2018-01-03 | 2017-12-29 | 6.423 | 2,199,293 | +16,036 | 0.37% | 14,126,451 |
| 2018-01-02 | 2017-12-28 | 6.311 | 2,183,257 | +17,639 | 0.37% | 13,778,379 |
| 2017-12-29 | 2017-12-27 | 6.423 | 2,165,618 | +248,553 | 0.37% | 13,910,150 |
| 2017-12-22 | 2017-12-20 | 5.837 | 1,917,065 | +48,107 | 0.33% | 11,189,880 |
| 2017-12-21 | 2017-12-19 | 6.274 | 1,868,958 | +40,089 | 0.32% | 11,724,930 |
| 2017-12-20 | 2017-12-18 | 5.937 | 1,828,869 | +8,018 | 0.31% | 10,857,561 |
| 2017-12-19 | 2017-12-15 | 6.111 | 1,820,851 | +25,657 | 0.31% | 11,127,900 |
| 2017-12-18 | 2017-12-14 | 6.311 | 1,795,194 | -17,639 | 0.30% | 11,329,341 |
| 2017-12-13 | 2017-12-11 | 6.498 | 1,812,833 | +43,296 | 0.31% | 11,779,809 |
| 2017-12-12 | 2017-12-08 | 6.560 | 1,769,537 | +4,009 | 0.30% | 11,608,821 |
| 2017-12-08 | 2017-12-06 | 6.486 | 1,765,528 | -161,158 | 0.30% | 11,450,401 |
| 2017-12-06 | 2017-12-04 | 7.047 | 1,926,686 | +120,267 | 0.33% | 13,576,947 |
| 2017-12-05 | 2017-12-01 | 7.009 | 1,806,419 | +5,613 | 0.31% | 12,661,861 |
| 2017-11-30 | 2017-11-28 | 7.122 | 1,800,806 | +60,133 | 0.31% | 12,824,657 |
| 2017-11-29 | 2017-11-27 | 6.897 | 1,740,673 | +9,622 | 0.30% | 12,005,633 |
| 2017-11-28 | 2017-11-24 | 7.334 | 1,731,051 | +42,494 | 0.29% | 12,694,919 |
| 2017-11-24 | 2017-11-22 | 7.820 | 1,688,557 | -4,810 | 0.29% | 13,204,623 |
| 2017-11-23 | 2017-11-21 | 7.907 | 1,693,367 | -5,613 | 0.29% | 13,390,077 |
| 2017-11-22 | 2017-11-20 | 7.483 | 1,698,980 | +67,350 | 0.29% | 12,714,001 |
| 2017-11-21 | 2017-11-17 | 7.733 | 1,631,630 | +86,593 | 0.28% | 12,617,000 |
| 2017-11-20 | 2017-11-16 | 8.219 | 1,545,037 | +24,855 | 0.26% | 12,698,927 |
| 2017-11-17 | 2017-11-15 | 8.107 | 1,520,182 | -93,007 | 0.26% | 12,324,000 |
| 2017-11-16 | 2017-11-14 | 8.007 | 1,613,189 | -35,278 | 0.27% | 12,917,040 |
| 2017-11-15 | 2017-11-13 | 8.369 | 1,648,467 | +42,494 | 0.28% | 13,795,756 |
| 2017-11-14 | 2017-11-10 | 8.456 | 1,605,973 | +101,025 | 0.27% | 13,580,341 |
| 2017-11-13 | 2017-11-09 | 8.793 | 1,504,948 | +56,927 | 0.26% | 13,232,849 |
| 2017-11-10 | 2017-11-08 | 8.731 | 1,448,021 | +207,662 | 0.25% | 12,641,996 |
| 2017-11-09 | 2017-11-07 | 7.995 | 1,240,359 | -75,368 | 0.21% | 9,916,266 |
| 2017-11-08 | 2017-11-06 | 7.932 | 1,315,727 | +2,405 | 0.22% | 10,436,759 |
| 2017-11-07 | 2017-11-03 | 7.147 | 1,313,322 | -13,630 | 0.22% | 9,385,741 |
| 2017-11-06 | 2017-11-02 | 6.810 | 1,326,952 | +2,405 | 0.23% | 9,036,299 |
| 2017-11-03 | 2017-11-01 | 7.159 | 1,324,547 | -62,539 | 0.22% | 9,482,481 |
| 2017-11-02 | 2017-10-31 | 7.122 | 1,387,086 | +41,693 | 0.24% | 9,878,301 |
| 2017-11-01 | 2017-10-30 | 6.610 | 1,345,393 | -7,216 | 0.23% | 8,893,399 |
| 2017-10-31 | 2017-10-27 | 5.862 | 1,352,609 | +16,035 | 0.23% | 7,928,899 |
| 2017-10-30 | 2017-10-26 | 5.800 | 1,336,574 | +4,811 | 0.23% | 7,751,553 |
| 2017-10-26 | 2017-10-24 | 5.550 | 1,331,763 | +25,657 | 0.23% | 7,391,451 |
| 2017-10-25 | 2017-10-23 | 5.650 | 1,306,106 | +11,225 | 0.22% | 7,379,371 |
| 2017-10-24 | 2017-10-20 | 5.563 | 1,294,881 | -166,771 | 0.22% | 7,202,901 |
| 2017-10-23 | 2017-10-19 | 5.488 | 1,461,652 | -88,196 | 0.25% | 8,021,201 |
| 2017-10-20 | 2017-10-18 | 5.775 | 1,549,848 | -16,036 | 0.26% | 8,949,790 |
| 2017-10-19 | 2017-10-17 | 5.600 | 1,565,884 | +802 | 0.27% | 8,768,972 |
| 2017-10-18 | 2017-10-16 | 5.725 | 1,565,082 | +93,809 | 0.27% | 8,959,680 |
| 2017-10-17 | 2017-10-13 | 5.812 | 1,471,273 | -24,856 | 0.25% | 8,551,099 |
| 2017-10-13 | 2017-10-11 | 5.276 | 1,496,129 | +75,368 | 0.25% | 7,893,183 |
| 2017-10-12 | 2017-10-10 | 5.488 | 1,420,761 | +117,862 | 0.24% | 7,796,801 |
| 2017-10-11 | 2017-10-09 | 5.675 | 1,302,899 | +38,486 | 0.22% | 7,393,752 |
| 2017-10-10 | 2017-10-06 | 5.039 | 1,264,413 | +15,234 | 0.21% | 6,371,080 |
| 2017-10-03 | 2017-09-28 | 5.076 | 1,249,179 | -11,225 | 0.21% | 6,341,059 |
| 2017-09-28 | 2017-09-26 | 5.076 | 1,260,404 | +52,116 | 0.21% | 6,398,040 |
| 2017-09-26 | 2017-09-22 | 5.051 | 1,208,288 | +80,178 | 0.21% | 6,103,349 |
| 2017-09-20 | 2017-09-18 | 5.076 | 1,128,110 | -4,009 | 0.19% | 5,726,491 |
| 2017-09-19 | 2017-09-15 | 4.927 | 1,132,119 | +10,424 | 0.19% | 5,577,402 |
| 2017-09-18 | 2017-09-14 | 4.939 | 1,121,695 | +18,441 | 0.19% | 5,540,038 |
| 2017-09-13 | 2017-09-11 | 5.001 | 1,103,254 | +26,458 | 0.19% | 5,517,758 |
| 2017-09-12 | 2017-09-08 | 5.026 | 1,076,796 | +24,054 | 0.18% | 5,412,292 |
| 2017-09-05 | 2017-09-01 | 5.176 | 1,052,742 | +5,612 | 0.18% | 5,448,950 |
| 2017-09-04 | 2017-08-31 | 5.188 | 1,047,130 | +105,034 | 0.18% | 5,432,962 |
| 2017-08-31 | 2017-08-29 | 5.051 | 942,096 | -4,009 | 0.16% | 4,758,750 |
| 2017-08-30 | 2017-08-28 | 5.114 | 946,105 | +52,116 | 0.16% | 4,838,001 |
| 2017-08-29 | 2017-08-25 | 5.126 | 893,989 | +32,873 | 0.15% | 4,582,650 |
| 2017-08-17 | 2017-08-15 | 4.852 | 861,116 | +35,279 | 0.15% | 4,177,861 |
| 2017-08-14 | 2017-08-10 | 5.064 | 825,837 | +45,701 | 0.14% | 4,181,799 |
| 2017-08-11 | 2017-08-09 | 5.114 | 780,136 | +56,125 | 0.13% | 3,989,302 |
| 2017-08-02 | 2017-07-31 | 5.201 | 724,011 | +4,009 | 0.12% | 3,765,511 |
| 2017-07-19 | 2017-07-17 | 5.176 | 720,002 | +4,811 | 0.12% | 3,726,701 |
| 2017-07-10 | 2017-07-06 | 5.188 | 715,191 | -45,702 | 0.12% | 3,710,719 |
| 2017-06-28 | 2017-06-26 | 5.251 | 760,893 | +8,018 | 0.13% | 3,995,291 |
| 2017-06-19 | 2017-06-15 | 5.026 | 752,875 | -25,657 | 0.13% | 3,784,170 |
| 2017-06-14 | 2017-06-12 | 5.101 | 778,532 | -72,161 | 0.13% | 3,971,390 |
| 2017-06-09 | 2017-06-07 | 5.445 | 850,693 | +12,940 | 0.14% | 4,631,797 |
| 2017-06-02 | 2017-05-31 | 5.206 | 837,753 | -14,347 | 0.14% | 4,361,652 |
| 2017-06-01 | 2017-05-29 | 5.332 | 852,100 | -15,942 | 0.15% | 4,543,248 |
| 2017-05-26 | 2017-05-24 | 5.696 | 868,042 | -9,566 | 0.15% | 4,944,058 |
| 2017-05-24 | 2017-05-22 | 6.160 | 877,608 | +7,971 | 0.15% | 5,405,912 |
| 2017-05-22 | 2017-05-18 | 6.047 | 869,637 | +150,652 | 0.15% | 5,258,622 |
| 2017-05-19 | 2017-05-17 | 5.884 | 718,985 | +8,768 | 0.12% | 4,230,382 |
| 2017-05-18 | 2017-05-16 | 5.457 | 710,217 | +2,392 | 0.12% | 3,875,853 |
| 2017-05-12 | 2017-05-10 | 5.482 | 707,825 | +143,478 | 0.12% | 3,880,559 |
| 2017-05-10 | 2017-05-08 | 5.231 | 564,347 | +167,391 | 0.10% | 2,952,359 |
| 2017-05-09 | 2017-05-05 | 5.407 | 396,956 | +16,739 | 0.07% | 2,146,380 |
| 2017-05-04 | 2017-04-28 | 4.629 | 380,217 | +3,188 | 0.06% | 1,760,130 |
| 2017-04-28 | 2017-04-26 | 4.667 | 377,029 | -7,971 | 0.06% | 1,759,562 |
| 2017-04-27 | 2017-04-25 | 4.504 | 385,000 | +7,971 | 0.07% | 1,733,972 |
| 2017-04-11 | 2017-04-07 | 4.654 | 377,029 | -19,130 | 0.06% | 1,754,832 |
| 2017-04-03 | 2017-03-30 | 4.491 | 396,159 | -25,507 | 0.07% | 1,779,260 |
| 2017-03-30 | 2017-03-28 | 4.328 | 421,666 | +27,898 | 0.07% | 1,825,049 |
| 2017-03-28 | 2017-03-24 | 4.579 | 393,768 | -40,652 | 0.07% | 1,803,102 |
| 2017-03-27 | 2017-03-23 | 4.642 | 434,420 | +797 | 0.07% | 2,016,501 |
| 2017-03-23 | 2017-03-21 | 4.642 | 433,623 | -3,188 | 0.07% | 2,012,802 |
| 2017-03-22 | 2017-03-20 | 4.604 | 436,811 | +19,927 | 0.07% | 2,011,160 |
| 2017-03-14 | 2017-03-10 | 4.629 | 416,884 | +20,725 | 0.07% | 1,929,872 |
| 2017-03-09 | 2017-03-07 | 4.541 | 396,159 | +56,594 | 0.07% | 1,799,140 |
| 2017-03-06 | 2017-03-02 | 4.567 | 339,565 | +67,754 | 0.06% | 1,550,641 |
| 2017-03-03 | 2017-03-01 | 4.642 | 271,811 | +31,884 | 0.05% | 1,261,699 |
| 2017-03-02 | 2017-02-28 | 4.592 | 239,927 | +22,319 | 0.04% | 1,101,659 |
| 2017-03-01 | 2017-02-27 | 4.642 | 217,608 | +31,086 | 0.04% | 1,010,098 |
| 2017-02-28 | 2017-02-24 | 4.667 | 186,522 | -1,594 | 0.03% | 870,482 |
| 2017-02-24 | 2017-02-22 | 4.981 | 188,116 | +3,189 | 0.03% | 936,921 |
| 2017-02-17 | 2017-02-15 | 4.554 | 184,927 | -1,595 | 0.03% | 842,159 |
| 2017-02-16 | 2017-02-14 | 4.617 | 186,522 | +1,595 | 0.03% | 861,122 |
| 2016-10-28 | 2016-10-26 | 3.939 | 184,927 | +797 | 0.03% | 728,479 |
| 2016-09-21 | 2016-09-19 | 3.952 | 184,130 | -13,551 | 0.03% | 727,649 |
| 2016-09-20 | 2016-09-15 | 3.826 | 197,681 | -10,362 | 0.03% | 756,400 |
| 2016-09-19 | 2016-09-14 | 3.764 | 208,043 | +24,710 | 0.04% | 782,999 |
| 2016-09-05 | 2016-09-01 | 4.203 | 183,333 | -1,594 | 0.03% | 770,500 |
| 2016-07-05 | 2016-06-30 | 5.144 | 184,927 | -6,377 | 0.03% | 951,198 |
| 2016-06-29 | 2016-06-27 | 5.181 | 191,304 | -47,826 | 0.03% | 991,199 |
| 2016-06-28 | 2016-06-24 | 5.169 | 239,130 | -4,783 | 0.04% | 1,235,999 |
| 2016-06-22 | 2016-06-20 | 5.420 | 243,913 | -31,884 | 0.04% | 1,321,921 |
| 2016-06-20 | 2016-06-16 | 5.282 | 275,797 | -15,145 | 0.05% | 1,456,661 |
| 2016-06-14 | 2016-06-10 | 5.457 | 290,942 | -3,188 | 0.05% | 1,587,752 |
| 2016-06-10 | 2016-06-07 | 10.912 | 294,130 | +75,005 | 0.05% | 3,209,589 |
| 2016-06-07 | 2016-06-03 | 10.794 | 219,125 | +594 | 0.05% | 2,365,294 |
| 2016-06-02 | 2016-05-31 | 10.744 | 218,531 | +11,283 | 0.05% | 2,347,842 |
| 2016-06-01 | 2016-05-30 | 10.693 | 207,248 | +2,969 | 0.05% | 2,216,150 |
| 2016-05-23 | 2016-05-19 | 10.036 | 204,279 | -18,409 | 0.05% | 2,050,242 |
| 2016-05-17 | 2016-05-13 | 9.464 | 222,688 | +16,628 | 0.05% | 2,107,503 |
| 2016-05-12 | 2016-05-10 | 9.717 | 206,060 | +1,781 | 0.05% | 2,002,187 |
| 2016-05-10 | 2016-05-06 | 9.632 | 204,279 | +15,440 | 0.05% | 1,967,682 |
| 2016-04-28 | 2016-04-26 | 10.592 | 188,839 | +44,537 | 0.10% | 2,000,219 |
| 2016-04-15 | 2016-04-13 | 10.525 | 144,302 | +5,939 | 0.07% | 1,518,754 |
| 2016-04-13 | 2016-04-11 | 10.609 | 138,363 | -594 | 0.07% | 1,467,897 |
| 2016-04-12 | 2016-04-08 | 10.643 | 138,957 | -594 | 0.07% | 1,478,879 |
| 2016-04-08 | 2016-04-06 | 10.542 | 139,551 | -594 | 0.07% | 1,471,101 |
| 2016-04-05 | 2016-03-31 | 10.474 | 140,145 | +1,188 | 0.07% | 1,467,923 |
| 2016-03-29 | 2016-03-23 | 10.087 | 138,957 | -3,563 | 0.07% | 1,401,659 |
| 2016-03-24 | 2016-03-22 | 9.666 | 142,520 | +4,157 | 0.07% | 1,377,599 |
| 2016-03-23 | 2016-03-21 | 9.531 | 138,363 | +23,753 | 0.07% | 1,318,778 |
| 2016-03-18 | 2016-03-16 | 9.245 | 114,610 | +10,689 | 0.06% | 1,059,571 |
| 2016-03-08 | 2016-03-04 | 9.245 | 103,921 | -1,188 | 0.05% | 960,751 |
| 2016-03-04 | 2016-03-02 | 9.380 | 105,109 | +13,065 | 0.05% | 985,894 |
| 2016-02-29 | 2016-02-25 | 9.144 | 92,044 | -2,969 | 0.05% | 841,648 |
| 2016-02-26 | 2016-02-24 | 9.194 | 95,013 | +2,969 | 0.05% | 873,596 |
| 2016-02-19 | 2016-02-17 | 9.043 | 92,044 | -2,376 | 0.05% | 832,348 |
| 2016-02-05 | 2016-02-03 | 8.891 | 94,420 | +2,970 | 0.05% | 839,524 |
| 2015-12-02 | 2015-11-30 | 8.689 | 91,450 | -1,782 | 0.05% | 794,637 |
| 2015-10-29 | 2015-10-27 | 8.858 | 93,232 | -594 | 0.05% | 825,821 |
| 2015-10-15 | 2015-10-13 | 8.891 | 93,826 | +594 | 0.05% | 834,242 |
| 2015-10-12 | 2015-10-08 | 8.841 | 93,232 | -2,375 | 0.05% | 824,251 |
| 2015-10-08 | 2015-10-06 | 9.009 | 95,607 | +2,375 | 0.05% | 861,348 |
| 2015-09-10 | 2015-09-08 | 9.381 | 93,232 | +2,520 | 0.05% | 874,578 |
| 2015-08-27 | 2015-08-25 | 9.329 | 90,712 | -2,889 | 0.05% | 846,229 |
| 2015-08-25 | 2015-08-21 | 9.727 | 93,601 | +2,889 | 0.05% | 910,440 |
| 2015-08-21 | 2015-08-19 | 10.108 | 90,712 | -578 | 0.05% | 916,879 |
| 2015-07-29 | 2015-07-27 | 10.142 | 91,290 | -6,356 | 0.05% | 925,881 |
| 2015-07-28 | 2015-07-24 | 10.575 | 97,646 | -577 | 0.05% | 1,032,595 |
| 2015-07-10 | 2015-07-08 | 9.173 | 98,223 | -4,045 | 0.05% | 900,997 |
| 2015-07-09 | 2015-07-07 | 9.467 | 102,268 | -2,311 | 0.05% | 968,192 |
| 2015-07-08 | 2015-07-06 | 9.831 | 104,579 | +4,045 | 0.05% | 1,028,081 |
| 2015-07-06 | 2015-07-02 | 10.609 | 100,534 | -5,778 | 0.05% | 1,066,615 |
| 2015-06-23 | 2015-06-19 | 10.627 | 106,312 | -2,311 | 0.06% | 1,129,757 |
| 2015-06-17 | 2015-06-15 | 10.540 | 108,623 | -2,312 | 0.06% | 1,144,916 |
| 2015-06-15 | 2015-06-11 | 10.315 | 110,935 | +2,312 | 0.06% | 1,144,325 |
| 2015-06-12 | 2015-06-10 | 10.385 | 108,623 | +2,311 | 0.06% | 1,127,996 |
| 2015-06-10 | 2015-06-08 | 10.990 | 106,312 | -6,934 | 0.06% | 1,168,397 |
| 2015-06-05 | 2015-06-03 | 12.540 | 113,246 | +56,325 | 0.06% | 1,420,118 |
| 2015-06-03 | 2015-06-01 | 12.739 | 56,921 | +2,211 | 0.03% | 725,126 |
| 2015-06-01 | 2015-05-28 | 11.871 | 54,710 | -34,263 | 0.03% | 649,440 |
| 2015-05-29 | 2015-05-27 | 12.142 | 88,973 | +37,579 | 0.05% | 1,080,311 |
| 2015-05-22 | 2015-05-20 | 11.147 | 51,394 | -7,184 | 0.03% | 572,877 |
| 2015-05-21 | 2015-05-19 | 11.129 | 58,578 | +4,973 | 0.03% | 651,895 |
| 2015-05-14 | 2015-05-12 | 10.912 | 53,605 | -552 | 0.03% | 584,912 |
| 2015-05-04 | 2015-04-29 | 11.328 | 54,157 | -6,079 | 0.03% | 613,475 |
| 2015-04-29 | 2015-04-27 | 11.346 | 60,236 | -7,184 | 0.03% | 683,427 |
| 2015-04-27 | 2015-04-23 | 10.694 | 67,420 | +1,657 | 0.04% | 721,015 |
| 2015-04-17 | 2015-04-15 | 10.785 | 65,763 | -2,210 | 0.04% | 709,245 |
| 2015-04-16 | 2015-04-14 | 11.219 | 67,973 | +16,579 | 0.04% | 762,599 |
| 2015-04-15 | 2015-04-13 | 10.821 | 51,394 | +2,210 | 0.03% | 556,137 |
| 2015-04-14 | 2015-04-10 | 10.314 | 49,184 | +16,579 | 0.03% | 507,302 |
| 2015-04-13 | 2015-04-09 | 10.097 | 32,605 | -2,763 | 0.02% | 329,220 |
| 2015-04-10 | 2015-04-08 | 10.097 | 35,368 | +2,763 | 0.02% | 357,119 |
| 2015-04-02 | 2015-03-31 | 9.536 | 32,605 | +3,316 | 0.02% | 310,930 |
| 2015-04-01 | 2015-03-30 | 9.609 | 29,289 | +3,316 | 0.02% | 281,428 |
| 2014-11-12 | 2014-11-10 | 11.292 | 25,973 | -2,764 | 0.01% | 293,275 |
| 2014-11-05 | 2014-11-03 | 11.581 | 28,737 | +553 | 0.02% | 332,805 |
| 2014-10-29 | 2014-10-27 | 11.816 | 28,184 | -1,658 | 0.02% | 333,030 |
| 2014-10-09 | 2014-10-07 | 12.052 | 29,842 | +5,526 | 0.02% | 359,642 |
| 2014-09-11 | 2014-09-08 | 13.012 | 24,316 | +410 | 0.01% | 316,411 |
| 2014-08-04 | 2014-07-31 | 13.160 | 23,906 | -54,333 | 0.01% | 314,596 |
| 2014-08-01 | 2014-07-30 | 13.270 | 78,239 | -33,143 | 0.04% | 1,038,241 |
| 2014-07-31 | 2014-07-29 | 13.325 | 111,382 | -37,489 | 0.06% | 1,484,203 |
| 2014-06-20 | 2014-06-18 | 12.957 | 148,871 | +10,866 | 0.08% | 1,928,957 |
| 2014-06-05 | 2014-06-03 | 15.826 | 138,005 | +6,396 | 0.08% | 2,184,014 |
| 2014-05-15 | 2014-05-13 | 16.019 | 131,609 | +5,181 | 0.08% | 2,108,194 |
| 2014-04-22 | 2014-04-16 | 17.234 | 126,428 | +5,182 | 0.07% | 2,178,921 |
| 2014-03-25 | 2014-03-21 | 15.999 | 121,246 | +16,062 | 0.07% | 1,939,853 |
| 2014-01-29 | 2014-01-27 | 15.440 | 105,184 | +20,208 | 0.06% | 1,624,002 |
| 2014-01-24 | 2014-01-22 | 16.733 | 84,976 | +20,726 | 0.05% | 1,421,878 |
| 2013-12-12 | 2013-12-10 | 15.324 | 64,250 | -5,182 | 0.04% | 984,556 |
| 2013-11-29 | 2013-11-27 | 15.362 | 69,432 | -10,363 | 0.04% | 1,066,644 |
| 2013-11-28 | 2013-11-26 | 15.498 | 79,795 | +5,182 | 0.05% | 1,236,625 |
| 2013-11-04 | 2013-10-31 | 13.317 | 74,613 | -1,555 | 0.04% | 993,597 |
| 2013-10-29 | 2013-10-25 | 13.046 | 76,168 | -3,627 | 0.05% | 993,725 |
| 2013-10-23 | 2013-10-21 | 13.857 | 79,795 | +5,182 | 0.05% | 1,105,724 |
| 2013-10-03 | 2013-09-30 | 12.911 | 74,613 | +10,363 | 0.04% | 963,357 |
| 2013-10-02 | 2013-09-27 | 13.104 | 64,250 | +12,953 | 0.04% | 841,957 |
| 2013-09-25 | 2013-09-23 | 14.108 | 51,297 | +7,773 | 0.03% | 723,696 |
| 2013-09-17 | 2013-09-13 | 13.896 | 43,524 | +10,363 | 0.03% | 604,795 |
| 2013-09-12 | 2013-09-10 | 14.327 | 33,161 | +552 | 0.02% | 475,113 |
| 2013-09-11 | 2013-09-09 | 14.563 | 32,609 | +8,662 | 0.02% | 474,884 |
| 2013-09-10 | 2013-09-06 | 14.661 | 23,947 | -2,038 | 0.01% | 351,089 |
| 2013-09-02 | 2013-08-29 | 13.091 | 25,985 | -1,019 | 0.02% | 340,169 |
| 2013-08-27 | 2013-08-23 | 12.267 | 27,004 | -1,019 | 0.02% | 331,249 |
| 2013-08-20 | 2013-08-16 | 12.581 | 28,023 | -4,586 | 0.02% | 352,548 |
| 2013-08-19 | 2013-08-15 | 12.718 | 32,609 | +4,586 | 0.02% | 414,723 |
| 2013-08-16 | 2013-08-13 | 13.405 | 28,023 | -15,795 | 0.02% | 375,648 |
| 2013-08-15 | 2013-08-12 | 12.522 | 43,818 | -5,095 | 0.03% | 548,680 |
| 2013-08-09 | 2013-08-07 | 10.343 | 48,913 | -510 | 0.03% | 505,919 |
| 2013-08-08 | 2013-08-06 | 10.108 | 49,423 | +5,605 | 0.03% | 499,554 |
| 2013-07-25 | 2013-07-23 | 10.088 | 43,818 | +5,095 | 0.03% | 442,040 |
| 2013-07-15 | 2013-07-11 | 10.638 | 38,723 | -28,533 | 0.02% | 411,921 |
| 2013-07-12 | 2013-07-10 | 10.304 | 67,256 | +23,438 | 0.04% | 693,005 |
| 2013-07-05 | 2013-07-03 | 10.520 | 43,818 | -509 | 0.03% | 460,960 |
| 2013-07-04 | 2013-07-02 | 10.952 | 44,327 | +509 | 0.03% | 485,455 |
| 2013-07-03 | 2013-06-28 | 10.775 | 43,818 | -17,833 | 0.03% | 472,140 |
| 2013-06-27 | 2013-06-25 | 9.499 | 61,651 | +510 | 0.04% | 585,641 |
| 2013-06-24 | 2013-06-20 | 10.598 | 61,141 | +2,547 | 0.04% | 647,996 |
| 2013-06-21 | 2013-06-19 | 10.795 | 58,594 | +17,833 | 0.04% | 632,502 |
| 2013-06-10 | 2013-06-06 | 11.089 | 40,761 | +5,095 | 0.02% | 452,001 |
| 2013-06-05 | 2013-06-03 | 11.917 | 35,666 | +1,185 | 0.02% | 425,023 |
| 2013-06-03 | 2013-05-30 | 12.424 | 34,481 | -9,852 | 0.02% | 428,401 |
| 2013-05-31 | 2013-05-29 | 12.790 | 44,333 | +3,941 | 0.03% | 567,005 |
| 2013-05-30 | 2013-05-28 | 12.972 | 40,392 | +1,970 | 0.03% | 523,981 |
| 2013-05-29 | 2013-05-27 | 13.115 | 38,422 | +8,867 | 0.02% | 503,886 |
| 2013-05-27 | 2013-05-23 | 13.216 | 29,555 | -2,463 | 0.02% | 390,599 |
| 2013-05-24 | 2013-05-22 | 13.257 | 32,018 | -2,463 | 0.02% | 424,450 |
| 2013-05-23 | 2013-05-21 | 13.439 | 34,481 | +2,463 | 0.02% | 463,401 |
| 2013-05-22 | 2013-05-20 | 13.642 | 32,018 | +1,478 | 0.02% | 436,800 |
| 2013-05-21 | 2013-05-16 | 14.109 | 30,540 | +9,851 | 0.02% | 430,897 |
| 2013-05-16 | 2013-05-14 | 13.744 | 20,689 | +2,463 | 0.01% | 284,346 |
| 2013-04-25 | 2013-04-23 | 11.125 | 18,226 | -3,940 | 0.01% | 202,764 |
| 2013-04-18 | 2013-04-16 | 10.394 | 22,166 | +3,940 | 0.01% | 230,397 |
| 2013-04-05 | 2013-04-02 | 9.278 | 18,226 | -74,380 | 0.01% | 169,094 |
| 2013-04-03 | 2013-03-28 | 9.115 | 92,606 | -7,389 | 0.06% | 844,122 |
| 2013-04-02 | 2013-03-27 | 9.318 | 99,995 | -4,925 | 0.06% | 931,774 |
| 2013-03-28 | 2013-03-26 | 9.318 | 104,920 | +4,925 | 0.07% | 977,666 |
| 2013-03-27 | 2013-03-25 | 9.643 | 99,995 | +6,897 | 0.06% | 964,254 |
| 2013-02-25 | 2013-02-21 | 8.425 | 93,098 | -46,796 | 0.06% | 784,347 |
| 2013-02-20 | 2013-02-18 | 8.669 | 139,894 | -24,137 | 0.09% | 1,212,681 |
| 2013-02-08 | 2013-02-06 | 8.323 | 164,031 | +493 | 0.10% | 1,365,304 |
| 2013-01-07 | 2013-01-03 | 6.618 | 163,538 | +73,888 | 0.10% | 1,082,320 |
| 2012-12-11 | 2012-12-07 | 6.314 | 89,650 | +15,270 | 0.06% | 566,018 |
| 2012-12-07 | 2012-12-05 | 6.232 | 74,380 | +8,866 | 0.05% | 463,569 |
| 2012-11-28 | 2012-11-26 | 5.806 | 65,514 | -64,036 | 0.04% | 380,382 |
| 2012-11-05 | 2012-11-01 | 5.705 | 129,550 | -1,477 | 0.08% | 739,032 |
| 2012-10-26 | 2012-10-24 | 5.847 | 131,027 | +24,629 | 0.08% | 766,078 |
| 2012-10-19 | 2012-10-17 | 5.786 | 106,398 | +23,644 | 0.07% | 615,599 |
| 2012-10-17 | 2012-10-15 | 5.481 | 82,754 | +985 | 0.05% | 453,599 |
| 2012-09-13 | 2012-09-11 | 5.748 | 81,769 | +2,345 | 0.05% | 469,976 |
| 2012-08-28 | 2012-08-24 | 5.769 | 79,424 | -33,493 | 0.05% | 458,158 |
| 2012-08-13 | 2012-08-09 | 5.706 | 112,917 | +33,493 | 0.07% | 644,283 |
| 2012-06-05 | 2012-06-01 | 7.285 | 79,424 | +3,776 | 0.05% | 578,629 |
| 2012-05-18 | 2012-05-16 | 7.658 | 75,648 | -10,026 | 0.05% | 579,340 |
| 2012-04-05 | 2012-04-02 | 8.273 | 85,674 | -9,570 | 0.06% | 708,763 |
| 2012-03-20 | 2012-03-16 | 8.931 | 95,244 | -7,747 | 0.06% | 850,634 |
| 2012-03-15 | 2012-03-13 | 9.172 | 102,991 | -10,025 | 0.07% | 944,683 |
| 2012-03-12 | 2012-03-08 | 9.370 | 113,016 | +10,025 | 0.08% | 1,058,957 |
| 2012-03-09 | 2012-03-07 | 8.997 | 102,991 | -9,114 | 0.07% | 926,603 |
| 2012-03-08 | 2012-03-06 | 8.997 | 112,105 | -39,647 | 0.08% | 1,008,601 |
| 2012-03-07 | 2012-03-05 | 9.348 | 151,752 | +36,457 | 0.10% | 1,418,582 |
| 2012-03-06 | 2012-03-02 | 8.975 | 115,295 | +4,102 | 0.08% | 1,034,771 |
| 2012-03-05 | 2012-03-01 | 7.944 | 111,193 | +12,759 | 0.08% | 883,276 |
| 2012-03-01 | 2012-02-28 | 7.658 | 98,434 | +59,243 | 0.07% | 753,843 |
| 2012-02-29 | 2012-02-27 | 7.614 | 39,191 | +22,785 | 0.03% | 298,419 |
| 2012-02-17 | 2012-02-15 | 7.922 | 16,406 | -18,228 | 0.01% | 129,963 |
| 2012-02-15 | 2012-02-13 | 8.031 | 34,634 | -18,228 | 0.02% | 278,160 |
| 2011-10-17 | 2011-10-13 | 7.680 | 52,862 | +455 | 0.04% | 405,996 |
| 2011-09-15 | 2011-09-12 | 8.487 | 52,407 | +1,593 | 0.04% | 444,767 |
| 2011-09-08 | 2011-09-06 | 8.826 | 50,814 | +8,837 | 0.04% | 448,497 |
| 2011-09-05 | 2011-09-01 | 9.573 | 41,977 | -8,837 | 0.03% | 401,850 |
| 2011-09-01 | 2011-08-30 | 9.437 | 50,814 | -8,838 | 0.04% | 479,547 |
| 2011-08-23 | 2011-08-19 | 9.075 | 59,652 | +8,838 | 0.04% | 541,354 |
| 2011-08-18 | 2011-08-16 | 9.913 | 50,814 | -442 | 0.04% | 503,697 |
| 2011-08-11 | 2011-08-09 | 8.917 | 51,256 | +8,837 | 0.04% | 457,039 |
| 2011-05-25 | 2011-05-23 | 12.213 | 42,419 | +1,703 | 0.03% | 518,084 |
| 2011-05-13 | 2011-05-11 | 11.931 | 40,716 | -21,206 | 0.03% | 485,764 |
| 2011-05-12 | 2011-05-09 | 12.143 | 61,922 | -1,272 | 0.05% | 751,903 |
| 2011-05-03 | 2011-04-28 | 12.827 | 63,194 | -21,206 | 0.05% | 810,559 |
| 2011-04-29 | 2011-04-27 | 12.850 | 84,400 | -21,206 | 0.06% | 1,084,548 |
| 2011-04-14 | 2011-04-12 | 12.379 | 105,606 | -8,059 | 0.08% | 1,307,247 |
| 2011-04-13 | 2011-04-11 | 12.473 | 113,665 | -10,603 | 0.08% | 1,417,726 |
| 2011-04-11 | 2011-04-07 | 12.072 | 124,268 | -73,797 | 0.09% | 1,500,165 |
| 2011-04-07 | 2011-04-04 | 11.978 | 198,065 | +8,059 | 0.14% | 2,372,364 |
| 2011-04-06 | 2011-04-01 | 12.473 | 190,006 | -849 | 0.14% | 2,369,916 |
| 2011-04-04 | 2011-03-31 | 12.331 | 190,855 | +2,121 | 0.14% | 2,353,505 |
| 2011-04-01 | 2011-03-30 | 11.483 | 188,734 | -16,965 | 0.14% | 2,167,150 |
| 2011-03-31 | 2011-03-29 | 11.129 | 205,699 | +8,058 | 0.15% | 2,289,202 |
| 2011-03-30 | 2011-03-28 | 11.200 | 197,641 | +19,086 | 0.14% | 2,213,505 |
| 2011-03-29 | 2011-03-25 | 11.553 | 178,555 | -48,350 | 0.13% | 2,062,899 |
| 2011-03-28 | 2011-03-24 | 9.903 | 226,905 | -21,206 | 0.17% | 2,247,001 |
| 2011-03-25 | 2011-03-23 | 9.997 | 248,111 | -43,684 | 0.18% | 2,480,400 |
| 2011-03-15 | 2011-03-11 | 9.408 | 291,795 | -1,273 | 0.21% | 2,745,116 |
| 2011-01-28 | 2011-01-26 | 9.502 | 293,068 | +4,241 | 0.21% | 2,784,732 |
| 2011-01-26 | 2011-01-24 | 9.620 | 288,827 | -424 | 0.21% | 2,778,484 |
| 2011-01-24 | 2011-01-20 | 9.502 | 289,251 | +1,273 | 0.21% | 2,748,462 |
| 2011-01-18 | 2011-01-14 | 9.596 | 287,978 | -4,242 | 0.21% | 2,763,526 |
| 2011-01-17 | 2011-01-13 | 9.879 | 292,220 | -8,482 | 0.21% | 2,886,914 |
| 2011-01-11 | 2011-01-07 | 9.761 | 300,702 | +42,412 | 0.22% | 2,935,260 |
| 2011-01-10 | 2011-01-06 | 9.738 | 258,290 | +64,042 | 0.19% | 2,515,171 |
| 2011-01-07 | 2011-01-05 | 9.974 | 194,248 | +149,715 | 0.14% | 1,937,344 |
| 2010-12-22 | 2010-12-20 | 8.747 | 44,533 | +21,206 | 0.03% | 389,552 |
| 2010-12-15 | 2010-12-13 | 8.700 | 23,327 | -27,568 | 0.02% | 202,953 |
| 2010-12-09 | 2010-12-07 | 8.818 | 50,895 | -10,603 | 0.04% | 448,804 |
| 2010-12-08 | 2010-12-06 | 8.394 | 61,498 | -53,015 | 0.04% | 516,203 |
| 2010-12-07 | 2010-12-03 | 8.347 | 114,513 | -8,482 | 0.08% | 955,802 |
| 2010-12-06 | 2010-12-02 | 8.441 | 122,995 | -25,447 | 0.09% | 1,038,198 |
| 2010-12-03 | 2010-12-01 | 8.134 | 148,442 | -5,090 | 0.11% | 1,207,496 |
| 2010-12-02 | 2010-11-30 | 7.616 | 153,532 | +4,241 | 0.11% | 1,169,261 |
| 2010-11-23 | 2010-11-19 | 7.404 | 149,291 | +53,015 | 0.11% | 1,105,282 |
| 2010-11-19 | 2010-11-17 | 7.026 | 96,276 | -84,824 | 0.07% | 676,463 |
| 2010-11-18 | 2010-11-16 | 7.309 | 181,100 | -55,136 | 0.13% | 1,323,701 |
| 2010-11-15 | 2010-11-11 | 7.734 | 236,236 | +2,969 | 0.17% | 1,826,963 |
| 2010-11-12 | 2010-11-10 | 7.922 | 233,267 | -848 | 0.17% | 1,848,002 |
| 2010-11-08 | 2010-11-04 | 7.592 | 234,115 | -74,645 | 0.17% | 1,777,440 |
| 2010-11-04 | 2010-11-02 | 7.262 | 308,760 | +97,548 | 0.23% | 2,242,238 |
| 2010-11-03 | 2010-11-01 | 7.309 | 211,212 | -25,024 | 0.15% | 1,543,797 |
| 2010-11-02 | 2010-10-29 | 6.979 | 236,236 | +42,413 | 0.17% | 1,648,723 |
| 2010-10-28 | 2010-10-26 | 6.838 | 193,823 | -38,595 | 0.14% | 1,325,297 |
| 2010-10-25 | 2010-10-21 | 6.767 | 232,418 | -72,101 | 0.17% | 1,572,757 |
| 2010-10-20 | 2010-10-18 | 6.814 | 304,519 | +9,755 | 0.22% | 2,075,019 |
| 2010-10-19 | 2010-10-15 | 7.144 | 294,764 | +184,068 | 0.21% | 2,105,848 |
| 2010-10-18 | 2010-10-14 | 7.144 | 110,696 | +4,242 | 0.08% | 790,832 |
| 2010-10-15 | 2010-10-13 | 6.956 | 106,454 | +6,361 | 0.08% | 740,447 |
| 2010-10-13 | 2010-10-11 | 6.531 | 100,093 | -16,964 | 0.07% | 653,722 |
| 2010-10-12 | 2010-10-08 | 6.413 | 117,057 | +16,964 | 0.09% | 750,717 |
| 2010-10-11 | 2010-10-07 | 6.390 | 100,093 | +38,595 | 0.07% | 639,562 |
| 2010-10-08 | 2010-10-06 | 6.437 | 61,498 | -12,723 | 0.04% | 395,853 |
| 2010-09-29 | 2010-09-27 | 6.366 | 74,221 | +12,723 | 0.05% | 472,499 |
| 2010-09-24 | 2010-09-21 | 6.319 | 61,498 | -33,929 | 0.04% | 388,603 |
| 2010-09-22 | 2010-09-20 | 6.366 | 95,427 | -42,412 | 0.07% | 607,498 |
| 2010-09-16 | 2010-09-14 | 6.827 | 137,839 | +2,650 | 0.10% | 941,095 |
| 2010-09-08 | 2010-09-06 | 6.972 | 135,189 | -99,831 | 0.10% | 942,502 |
| 2010-09-07 | 2010-09-03 | 6.900 | 235,020 | +187,184 | 0.17% | 1,621,548 |
| 2010-09-01 | 2010-08-30 | 6.467 | 47,836 | -12,479 | 0.04% | 309,350 |
| 2010-08-26 | 2010-08-24 | 6.827 | 60,315 | -207,983 | 0.04% | 411,800 |
| 2010-08-25 | 2010-08-23 | 6.900 | 268,298 | -8,319 | 0.20% | 1,851,153 |
| 2010-08-24 | 2010-08-20 | 6.827 | 276,617 | +226,701 | 0.21% | 1,888,601 |
| 2010-08-23 | 2010-08-19 | 6.419 | 49,916 | +2,080 | 0.04% | 320,401 |
| 2010-08-10 | 2010-08-06 | 5.986 | 47,836 | -41,597 | 0.04% | 286,350 |
| 2010-08-04 | 2010-08-02 | 5.842 | 89,433 | +41,597 | 0.07% | 522,453 |
| 2010-08-03 | 2010-07-30 | 5.770 | 47,836 | +5,408 | 0.04% | 276,000 |
| 2010-08-02 | 2010-07-29 | 5.794 | 42,428 | -10,400 | 0.03% | 245,817 |
| 2010-07-30 | 2010-07-28 | 5.722 | 52,828 | -4,575 | 0.04% | 302,262 |
| 2010-07-29 | 2010-07-27 | 5.698 | 57,403 | -9,983 | 0.04% | 327,059 |
| 2010-07-07 | 2010-07-05 | 5.313 | 67,386 | -7,488 | 0.05% | 358,018 |
| 2010-06-09 | 2010-06-07 | 5.553 | 74,874 | +5,408 | 0.06% | 415,802 |
| 2010-05-25 | 2010-05-20 | 5.770 | 69,466 | +292 | 0.05% | 400,813 |
| 2010-05-12 | 2010-05-10 | 6.349 | 69,174 | -4,557 | 0.05% | 439,208 |
| 2010-05-10 | 2010-05-06 | 6.277 | 73,731 | -8,284 | 0.06% | 462,802 |
| 2010-05-07 | 2010-05-05 | 6.687 | 82,015 | -41,422 | 0.06% | 548,460 |
| 2010-05-05 | 2010-05-03 | 7.025 | 123,437 | +45,978 | 0.09% | 867,182 |
| 2010-05-04 | 2010-04-30 | 6.711 | 77,459 | -8,284 | 0.06% | 519,862 |
| 2010-05-03 | 2010-04-29 | 6.711 | 85,743 | -6,627 | 0.06% | 575,460 |
| 2010-04-30 | 2010-04-28 | 6.808 | 92,370 | -9,942 | 0.07% | 628,857 |
| 2010-04-29 | 2010-04-27 | 6.567 | 102,312 | +1,243 | 0.08% | 671,842 |
| 2010-04-27 | 2010-04-23 | 5.553 | 101,069 | +8,284 | 0.08% | 561,200 |
| 2010-04-23 | 2010-04-21 | 5.456 | 92,785 | -8,284 | 0.07% | 506,242 |
| 2010-04-22 | 2010-04-20 | 5.456 | 101,069 | -33,137 | 0.08% | 551,440 |
| 2010-04-14 | 2010-04-12 | 5.408 | 134,206 | +2,071 | 0.10% | 725,758 |
| 2010-04-13 | 2010-04-09 | 5.504 | 132,135 | +6,627 | 0.10% | 727,318 |
| 2010-04-12 | 2010-04-08 | 5.528 | 125,508 | +16,569 | 0.09% | 693,871 |
| 2010-04-09 | 2010-04-07 | 5.553 | 108,939 | +6,213 | 0.08% | 604,899 |
| 2010-03-22 | 2010-03-18 | 5.649 | 102,726 | +7,870 | 0.08% | 580,320 |
| 2010-03-08 | 2010-03-04 | 5.601 | 94,856 | +9,113 | 0.07% | 531,281 |
| 2010-03-03 | 2010-03-01 | 5.625 | 85,743 | +3,728 | 0.06% | 482,310 |
| 2010-03-01 | 2010-02-25 | 5.673 | 82,015 | +7,042 | 0.06% | 465,300 |
| 2010-01-29 | 2010-01-27 | 5.891 | 74,973 | -28,581 | 0.06% | 441,638 |
| 2010-01-20 | 2010-01-18 | 6.229 | 103,554 | +4,142 | 0.08% | 644,998 |
| 2010-01-19 | 2010-01-15 | 6.132 | 99,412 | +11,598 | 0.07% | 609,599 |
| 2010-01-18 | 2010-01-14 | 6.180 | 87,814 | +6,627 | 0.07% | 542,719 |
| 2010-01-13 | 2010-01-11 | 5.915 | 81,187 | +14,498 | 0.06% | 480,202 |
| 2010-01-11 | 2010-01-07 | 5.818 | 66,689 | -8,284 | 0.05% | 388,010 |
| 2010-01-08 | 2010-01-06 | 5.866 | 74,973 | +8,284 | 0.06% | 439,828 |
| 2010-01-06 | 2010-01-04 | 5.673 | 66,689 | +5,385 | 0.05% | 378,350 |
| 2010-01-05 | 2009-12-31 | 5.866 | 61,304 | -17,397 | 0.05% | 359,639 |
| 2010-01-04 | 2009-12-29 | 6.494 | 78,701 | +3,728 | 0.06% | 511,098 |
| 2009-12-30 | 2009-12-28 | 6.591 | 74,973 | +13,669 | 0.06% | 494,128 |
| 2009-12-08 | 2009-12-04 | 6.639 | 61,304 | +9,527 | 0.05% | 406,999 |
| 2009-12-04 | 2009-12-02 | 6.398 | 51,777 | +20,296 | 0.04% | 331,249 |
| 2009-11-02 | 2009-10-29 | 5.722 | 31,481 | -4,142 | 0.02% | 180,123 |
| 2009-10-30 | 2009-10-28 | 5.915 | 35,623 | -10,769 | 0.03% | 210,702 |
| 2009-10-28 | 2009-10-23 | 6.349 | 46,392 | +10,769 | 0.03% | 294,558 |
| 2009-10-23 | 2009-10-21 | 6.422 | 35,623 | +4,142 | 0.03% | 228,762 |
| 2009-10-16 | 2009-10-14 | 5.794 | 31,481 | -8,284 | 0.02% | 182,403 |
| 2009-10-05 | 2009-09-30 | 5.649 | 39,765 | -69,174 | 0.03% | 224,641 |
| 2009-09-30 | 2009-09-28 | 5.891 | 108,939 | +8,284 | 0.08% | 641,719 |
| 2009-09-21 | 2009-09-17 | 6.422 | 100,655 | -16,569 | 0.08% | 646,381 |
| 2009-09-18 | 2009-09-16 | 6.277 | 117,224 | +16,569 | 0.09% | 735,814 |
| 2009-09-17 | 2009-09-15 | 6.398 | 100,655 | -3,737 | 0.08% | 644,008 |
| 2009-09-14 | 2009-09-10 | 6.762 | 104,392 | +41,261 | 0.08% | 705,867 |
| 2009-09-10 | 2009-09-08 | 6.568 | 63,131 | +6,602 | 0.05% | 414,633 |
| 2009-09-09 | 2009-09-07 | 6.568 | 56,529 | +5,777 | 0.04% | 371,272 |
| 2009-09-08 | 2009-09-04 | 6.519 | 50,752 | +2,888 | 0.04% | 330,870 |
| 2009-09-03 | 2009-09-01 | 6.350 | 47,864 | +16,505 | 0.04% | 303,922 |
| 2009-09-01 | 2009-08-28 | 6.544 | 31,359 | -4,539 | 0.02% | 205,200 |
| 2009-08-21 | 2009-08-19 | 6.471 | 35,898 | -8,252 | 0.03% | 232,291 |
| 2009-08-20 | 2009-08-18 | 6.132 | 44,150 | +8,252 | 0.03% | 270,709 |
| 2009-08-17 | 2009-08-13 | 6.980 | 35,898 | -5,776 | 0.03% | 250,562 |
| 2009-08-14 | 2009-08-12 | 7.149 | 41,674 | -64,781 | 0.03% | 297,947 |
| 2009-08-13 | 2009-08-11 | 7.343 | 106,455 | -2,889 | 0.08% | 781,737 |
| 2009-08-12 | 2009-08-10 | 6.834 | 109,344 | +38,374 | 0.08% | 747,301 |
| 2009-08-11 | 2009-08-07 | 6.422 | 70,970 | -6,602 | 0.05% | 455,798 |
| 2009-08-05 | 2009-08-03 | 6.519 | 77,572 | +4,539 | 0.06% | 505,719 |
| 2009-08-04 | 2009-07-31 | 6.374 | 73,033 | +26,407 | 0.05% | 465,507 |
| 2009-07-31 | 2009-07-29 | 6.083 | 46,626 | -124,611 | 0.03% | 283,631 |
| 2009-07-28 | 2009-07-24 | 5.986 | 171,237 | +12,379 | 0.13% | 1,025,053 |
| 2009-07-27 | 2009-07-23 | 5.817 | 158,858 | -413 | 0.12% | 924,000 |
| 2009-07-24 | 2009-07-22 | 5.720 | 159,271 | +39,612 | 0.12% | 910,962 |
| 2009-07-23 | 2009-07-21 | 5.720 | 119,659 | +51,577 | 0.09% | 684,399 |
| 2009-07-22 | 2009-07-20 | 5.817 | 68,082 | +27,233 | 0.05% | 396,000 |
| 2009-07-21 | 2009-07-17 | 5.574 | 40,849 | +6,189 | 0.03% | 227,699 |
| 2009-07-20 | 2009-07-16 | 5.526 | 34,660 | +2,476 | 0.03% | 191,520 |
| 2009-07-15 | 2009-07-13 | 5.623 | 32,184 | -15,680 | 0.02% | 180,959 |
| 2009-07-14 | 2009-07-10 | 5.259 | 47,864 | -28,470 | 0.04% | 251,722 |
| 2009-07-10 | 2009-07-08 | 4.871 | 76,334 | -21,044 | 0.06% | 371,848 |
| 2009-07-09 | 2009-07-07 | 4.871 | 97,378 | +24,345 | 0.07% | 474,361 |
| 2009-07-08 | 2009-07-06 | 4.774 | 73,033 | -33,010 | 0.05% | 348,688 |
| 2009-07-06 | 2009-07-02 | 4.726 | 106,043 | -16,505 | 0.08% | 501,151 |
| 2009-07-03 | 2009-06-30 | 4.799 | 122,548 | +28,058 | 0.09% | 588,062 |
| 2009-06-30 | 2009-06-26 | 4.702 | 94,490 | +3,301 | 0.07% | 444,262 |
| 2009-06-29 | 2009-06-25 | 4.605 | 91,189 | +4,952 | 0.07% | 419,902 |
| 2009-06-26 | 2009-06-24 | 4.774 | 86,237 | -4,126 | 0.06% | 411,729 |
| 2009-06-25 | 2009-06-23 | 4.847 | 90,363 | +8,252 | 0.07% | 437,998 |
| 2009-06-18 | 2009-06-16 | 5.089 | 82,111 | -20,631 | 0.06% | 417,900 |
| 2009-06-17 | 2009-06-15 | 5.283 | 102,742 | -413 | 0.08% | 542,820 |
| 2009-06-15 | 2009-06-11 | 5.477 | 103,155 | -14,854 | 0.08% | 565,003 |
| 2009-06-12 | 2009-06-10 | 5.283 | 118,009 | -412 | 0.09% | 623,481 |
| 2009-06-11 | 2009-06-09 | 5.477 | 118,421 | -26,408 | 0.09% | 648,618 |
| 2009-06-10 | 2009-06-08 | 5.574 | 144,829 | +41,262 | 0.11% | 807,300 |
| 2009-06-08 | 2009-06-04 | 5.550 | 103,567 | +4,126 | 0.08% | 574,789 |
| 2009-06-05 | 2009-06-03 | 5.647 | 99,441 | +13,204 | 0.07% | 561,530 |
| 2009-06-04 | 2009-06-02 | 5.817 | 86,237 | +5,776 | 0.06% | 501,599 |
| 2009-06-03 | 2009-06-01 | 5.841 | 80,461 | -7,427 | 0.06% | 469,953 |
| 2009-06-02 | 2009-05-29 | 5.211 | 87,888 | -20,631 | 0.07% | 457,952 |
| 2009-06-01 | 2009-05-27 | 5.138 | 108,519 | -25,582 | 0.08% | 557,562 |
| 2009-05-29 | 2009-05-26 | 5.235 | 134,101 | +14,854 | 0.10% | 702,016 |
| 2009-05-27 | 2009-05-25 | 5.065 | 119,247 | +41,625 | 0.09% | 603,931 |
| 2009-05-26 | 2009-05-22 | 4.991 | 77,622 | -12,732 | 0.06% | 387,449 |
| 2009-05-25 | 2009-05-21 | 4.943 | 90,354 | -43,534 | 0.07% | 446,601 |
| 2009-05-21 | 2009-05-19 | 4.602 | 133,888 | +10,268 | 0.10% | 616,141 |
| 2009-05-20 | 2009-05-18 | 4.626 | 123,620 | +15,606 | 0.09% | 571,898 |
| 2009-05-18 | 2009-05-14 | 4.237 | 108,014 | -36,963 | 0.08% | 457,621 |
| 2009-05-14 | 2009-05-12 | 4.261 | 144,977 | -2,875 | 0.11% | 617,751 |
| 2009-05-13 | 2009-05-11 | 4.212 | 147,852 | +36,963 | 0.11% | 622,802 |
| 2009-05-12 | 2009-05-08 | 4.188 | 110,889 | +7,393 | 0.08% | 464,401 |
| 2009-05-11 | 2009-05-07 | 4.310 | 103,496 | -32,445 | 0.08% | 446,039 |
| 2009-05-08 | 2009-05-06 | 4.261 | 135,941 | -18,482 | 0.10% | 579,248 |
| 2009-05-07 | 2009-05-05 | 4.164 | 154,423 | -5,750 | 0.12% | 642,961 |
| 2009-05-06 | 2009-05-04 | 4.237 | 160,173 | +19,714 | 0.12% | 678,602 |
| 2009-05-04 | 2009-04-29 | 3.701 | 140,459 | +13,964 | 0.11% | 519,840 |
| 2009-04-30 | 2009-04-28 | 3.555 | 126,495 | +6,571 | 0.10% | 449,679 |
| 2009-04-29 | 2009-04-27 | 3.774 | 119,924 | -12,321 | 0.09% | 452,600 |
| 2009-04-28 | 2009-04-24 | 3.993 | 132,245 | +24,642 | 0.10% | 528,080 |
| 2009-04-27 | 2009-04-23 | 3.969 | 107,603 | +19,713 | 0.08% | 427,060 |
| 2009-04-22 | 2009-04-20 | 4.772 | 87,890 | +2,875 | 0.07% | 419,442 |
| 2009-04-21 | 2009-04-17 | 4.748 | 85,015 | +6,571 | 0.06% | 403,652 |
| 2009-04-20 | 2009-04-16 | 4.675 | 78,444 | -10,267 | 0.06% | 366,722 |
| 2009-04-16 | 2009-04-14 | 4.602 | 88,711 | -85,836 | 0.07% | 408,240 |
| 2009-04-06 | 2009-04-02 | 4.261 | 174,547 | +10,267 | 0.13% | 743,750 |
| 2009-04-02 | 2009-03-31 | 4.237 | 164,280 | -22,999 | 0.12% | 696,002 |
| 2009-03-27 | 2009-03-25 | 4.115 | 187,279 | +16,839 | 0.14% | 770,641 |
| 2009-03-20 | 2009-03-18 | 3.920 | 170,440 | -4,107 | 0.13% | 668,150 |
| 2009-03-11 | 2009-03-09 | 3.604 | 174,547 | +10,267 | 0.13% | 629,000 |
| 2009-03-10 | 2009-03-06 | 4.334 | 164,280 | +4,929 | 0.12% | 712,002 |
| 2009-02-27 | 2009-02-25 | 4.431 | 159,351 | +5,750 | 0.12% | 706,159 |
| 2009-02-23 | 2009-02-19 | 4.724 | 153,601 | +7,392 | 0.12% | 725,558 |
| 2009-01-21 | 2009-01-19 | 5.016 | 146,209 | +10,268 | 0.11% | 733,361 |
| 2009-01-08 | 2009-01-06 | 5.698 | 135,941 | -1,643 | 0.10% | 774,538 |
| 2009-01-06 | 2009-01-02 | 5.819 | 137,584 | +1,643 | 0.10% | 800,649 |
| 2008-12-23 | 2008-12-19 | 4.407 | 135,941 | +56,676 | 0.10% | 599,108 |
| 2008-12-22 | 2008-12-18 | 4.334 | 79,265 | +53,391 | 0.06% | 343,540 |
| 2008-12-17 | 2008-12-15 | 4.285 | 25,874 | +6,571 | 0.02% | 110,880 |
| 2008-12-16 | 2008-12-12 | 4.212 | 19,303 | +9,036 | 0.01% | 81,311 |
| 2008-11-06 | 2008-11-04 | 4.261 | 10,267 | -12,321 | 0.01% | 43,748 |
| 2008-11-05 | 2008-11-03 | 4.164 | 22,588 | +12,321 | 0.02% | 94,048 |
| 2008-09-18 | 2008-09-16 | 9.118 | 10,267 | +342 | 0.01% | 93,616 |
| 2008-06-04 | 2008-06-02 | 12.846 | 9,925 | -3,970 | 0.01% | 127,497 |
| 2008-05-29 | 2008-05-27 | 14.164 | 13,895 | +675 | 0.01% | 196,810 |
| 2008-02-11 | 2008-02-04 | 12.973 | 13,220 | +755 | 0.01% | 171,500 |
| 2008-01-09 | 2008-01-07 | 15.091 | 12,465 | -2,266 | 0.01% | 188,106 |
| 2007-12-28 | 2007-12-24 | 14.720 | 14,731 | +2,266 | 0.01% | 216,842 |
| 2007-11-20 | 2007-11-16 | 14.852 | 12,465 | -3,777 | 0.01% | 185,136 |
| 2007-09-13 | 2007-09-11 | 17.344 | 16,242 | +300 | 0.01% | 281,695 |
| 2007-08-23 | 2007-08-21 | 14.646 | 15,942 | -5,932 | 0.01% | 233,491 |
| 2007-06-26 | 2007-06-22 | 13.406 | 21,874 | 0.02% | 293,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy