History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 791,113 | +0 | 0.10% | 4,248,277 |
| 2025-10-13 | 2025-10-09 | 5.550 | 791,113 | +0 | 0.10% | 4,390,677 |
| 2025-10-10 | 2025-10-08 | 5.680 | 791,113 | +0 | 0.10% | 4,493,522 |
| 2025-10-09 | 2025-10-06 | 5.750 | 791,113 | +13,000 | 0.10% | 4,548,900 |
| 2025-10-08 | 2025-10-03 | 5.830 | 778,113 | -20,000 | 0.10% | 4,536,399 |
| 2025-10-06 | 2025-10-02 | 5.820 | 798,113 | -33,000 | 0.10% | 4,645,018 |
| 2025-10-03 | 2025-09-30 | 5.600 | 831,113 | +41,000 | 0.10% | 4,654,233 |
| 2025-10-02 | 2025-09-29 | 5.770 | 790,113 | -30,000 | 0.10% | 4,558,952 |
| 2025-09-30 | 2025-09-26 | 5.530 | 820,113 | +21,000 | 0.10% | 4,535,225 |
| 2025-09-29 | 2025-09-25 | 5.720 | 799,113 | -6,000 | 0.10% | 4,570,926 |
| 2025-09-26 | 2025-09-24 | 5.730 | 805,113 | +2,000 | 0.10% | 4,613,297 |
| 2025-09-25 | 2025-09-23 | 5.650 | 803,113 | -30,000 | 0.10% | 4,537,588 |
| 2025-09-24 | 2025-09-22 | 5.740 | 833,113 | +4,000 | 0.11% | 4,782,069 |
| 2025-09-23 | 2025-09-19 | 5.760 | 829,113 | +10,000 | 0.10% | 4,775,691 |
| 2025-09-22 | 2025-09-18 | 5.670 | 819,113 | -6,000 | 0.10% | 4,644,371 |
| 2025-09-19 | 2025-09-17 | 5.600 | 825,113 | +5,000 | 0.10% | 4,620,633 |
| 2025-09-18 | 2025-09-16 | 5.550 | 820,113 | +30,000 | 0.10% | 4,551,627 |
| 2025-09-17 | 2025-09-15 | 5.720 | 790,113 | +41,000 | 0.10% | 4,519,446 |
| 2025-09-16 | 2025-09-12 | 5.400 | 749,113 | +70,000 | 0.09% | 4,045,210 |
| 2025-09-15 | 2025-09-11 | 5.390 | 679,113 | +10,000 | 0.09% | 3,660,419 |
| 2025-09-12 | 2025-09-10 | 5.430 | 669,113 | +43,000 | 0.08% | 3,633,284 |
| 2025-09-11 | 2025-09-09 | 5.490 | 626,113 | +11,000 | 0.08% | 3,437,360 |
| 2025-09-10 | 2025-09-08 | 5.650 | 615,113 | -9,000 | 0.08% | 3,475,388 |
| 2025-09-09 | 2025-09-05 | 5.640 | 624,113 | +44,000 | 0.08% | 3,519,997 |
| 2025-09-08 | 2025-09-04 | 5.480 | 580,113 | +10,000 | 0.07% | 3,179,019 |
| 2025-09-05 | 2025-09-03 | 5.690 | 570,113 | +6,000 | 0.07% | 3,243,943 |
| 2025-09-04 | 2025-09-02 | 5.790 | 564,113 | +61,000 | 0.07% | 3,266,214 |
| 2025-09-03 | 2025-09-01 | 6.010 | 503,113 | +8,000 | 0.06% | 3,023,709 |
| 2025-09-02 | 2025-08-29 | 6.090 | 495,113 | +9,000 | 0.06% | 3,015,238 |
| 2025-09-01 | 2025-08-28 | 6.170 | 486,113 | +5,000 | 0.06% | 2,999,317 |
| 2025-08-29 | 2025-08-27 | 6.350 | 481,113 | +18,000 | 0.06% | 3,055,068 |
| 2025-08-28 | 2025-08-26 | 6.910 | 463,113 | +33,000 | 0.06% | 3,200,111 |
| 2025-08-27 | 2025-08-25 | 7.310 | 430,113 | +11,000 | 0.05% | 3,144,126 |
| 2025-08-26 | 2025-08-22 | 7.620 | 419,113 | +3,000 | 0.05% | 3,193,641 |
| 2025-08-25 | 2025-08-21 | 7.400 | 416,113 | -3,000 | 0.05% | 3,079,236 |
| 2025-08-22 | 2025-08-20 | 7.560 | 419,113 | +11,000 | 0.05% | 3,168,494 |
| 2025-08-21 | 2025-08-19 | 7.660 | 408,113 | +22,000 | 0.05% | 3,126,146 |
| 2025-08-20 | 2025-08-18 | 8.360 | 386,113 | -143,000 | 0.05% | 3,227,905 |
| 2025-08-19 | 2025-08-15 | 7.020 | 529,113 | -6,000 | 0.07% | 3,714,373 |
| 2025-08-18 | 2025-08-14 | 6.770 | 535,113 | +4,000 | 0.07% | 3,622,715 |
| 2025-08-15 | 2025-08-13 | 6.740 | 531,113 | -13,000 | 0.07% | 3,579,702 |
| 2025-08-14 | 2025-08-12 | 6.620 | 544,113 | -2,000 | 0.07% | 3,602,028 |
| 2025-08-13 | 2025-08-11 | 6.530 | 546,113 | +6,000 | 0.07% | 3,566,118 |
| 2025-08-12 | 2025-08-08 | 6.440 | 540,113 | +18,000 | 0.07% | 3,478,328 |
| 2025-08-11 | 2025-08-07 | 6.580 | 522,113 | -8,000 | 0.07% | 3,435,504 |
| 2025-08-07 | 2025-08-05 | 6.120 | 530,113 | +31,000 | 0.07% | 3,244,292 |
| 2025-08-06 | 2025-08-04 | 5.930 | 499,113 | +9,000 | 0.06% | 2,959,740 |
| 2025-08-05 | 2025-08-01 | 5.840 | 490,113 | +5,000 | 0.06% | 2,862,260 |
| 2025-08-04 | 2025-07-31 | 5.930 | 485,113 | +10,000 | 0.06% | 2,876,720 |
| 2025-07-31 | 2025-07-29 | 6.170 | 475,113 | +11,000 | 0.06% | 2,931,447 |
| 2025-07-30 | 2025-07-28 | 6.200 | 464,113 | +28,000 | 0.06% | 2,877,501 |
| 2025-07-28 | 2025-07-24 | 6.490 | 436,113 | -5,000 | 0.06% | 2,830,373 |
| 2025-07-24 | 2025-07-22 | 6.420 | 441,113 | -1,000 | 0.06% | 2,831,945 |
| 2025-07-21 | 2025-07-17 | 6.500 | 442,113 | +16,000 | 0.06% | 2,873,734 |
| 2025-07-15 | 2025-07-11 | 6.140 | 426,113 | +10,000 | 0.05% | 2,616,334 |
| 2025-07-04 | 2025-07-02 | 6.685 | 416,113 | +10,900 | 0.05% | 2,781,761 |
| 2025-06-27 | 2025-06-25 | 7.116 | 405,213 | +4,869 | 0.05% | 2,883,661 |
| 2025-06-24 | 2025-06-20 | 7.086 | 400,344 | -17,529 | 0.05% | 2,836,678 |
| 2025-06-23 | 2025-06-19 | 6.942 | 417,873 | +2,922 | 0.05% | 2,900,806 |
| 2025-06-20 | 2025-06-18 | 7.270 | 414,951 | -1,948 | 0.05% | 3,016,878 |
| 2025-06-19 | 2025-06-17 | 6.921 | 416,899 | +14,607 | 0.05% | 2,885,482 |
| 2025-06-17 | 2025-06-13 | 6.942 | 402,292 | +11,686 | 0.05% | 2,792,645 |
| 2025-06-16 | 2025-06-12 | 7.270 | 390,606 | -974 | 0.05% | 2,839,879 |
| 2025-06-13 | 2025-06-11 | 7.312 | 391,580 | -974 | 0.05% | 2,863,045 |
| 2025-06-12 | 2025-06-10 | 6.952 | 392,554 | -6,816 | 0.05% | 2,729,076 |
| 2025-06-09 | 2025-06-05 | 6.480 | 399,370 | +973 | 0.05% | 2,587,810 |
| 2025-06-06 | 2025-06-04 | 6.315 | 398,397 | -10,711 | 0.05% | 2,516,047 |
| 2025-06-04 | 2025-06-02 | 5.833 | 409,108 | -4,870 | 0.05% | 2,386,239 |
| 2025-05-22 | 2025-05-20 | 6.090 | 413,978 | -9,738 | 0.05% | 2,520,923 |
| 2025-05-15 | 2025-05-13 | 5.894 | 423,716 | -1,947 | 0.05% | 2,497,551 |
| 2025-05-12 | 2025-05-08 | 5.751 | 425,663 | +974 | 0.06% | 2,447,832 |
| 2025-05-09 | 2025-05-07 | 5.658 | 424,689 | +9,738 | 0.06% | 2,402,980 |
| 2025-04-29 | 2025-04-25 | 5.525 | 414,951 | -974 | 0.05% | 2,292,486 |
| 2025-04-28 | 2025-04-24 | 5.607 | 415,925 | -1,948 | 0.05% | 2,332,036 |
| 2025-04-25 | 2025-04-23 | 5.514 | 417,873 | +6,817 | 0.05% | 2,304,338 |
| 2025-04-24 | 2025-04-22 | 5.401 | 411,056 | -1,948 | 0.05% | 2,220,314 |
| 2025-04-23 | 2025-04-17 | 5.247 | 413,004 | -10,712 | 0.05% | 2,167,219 |
| 2025-04-22 | 2025-04-16 | 5.196 | 423,716 | +5,843 | 0.05% | 2,201,674 |
| 2025-04-17 | 2025-04-15 | 5.299 | 417,873 | +10,712 | 0.05% | 2,214,224 |
| 2025-04-16 | 2025-04-14 | 5.391 | 407,161 | +3,895 | 0.05% | 2,195,094 |
| 2025-04-15 | 2025-04-11 | 5.155 | 403,266 | -4,869 | 0.05% | 2,078,849 |
| 2025-04-09 | 2025-04-07 | 4.652 | 408,135 | -83,747 | 0.05% | 1,898,583 |
| 2025-04-08 | 2025-04-03 | 5.658 | 491,882 | -25,319 | 0.06% | 2,783,173 |
| 2025-04-02 | 2025-03-31 | 5.823 | 517,201 | -6,817 | 0.07% | 3,011,411 |
| 2025-04-01 | 2025-03-28 | 6.059 | 524,018 | +12,660 | 0.07% | 3,174,869 |
| 2025-03-31 | 2025-03-27 | 6.161 | 511,358 | +974 | 0.07% | 3,150,677 |
| 2025-03-25 | 2025-03-21 | 6.665 | 510,384 | +44,795 | 0.07% | 3,401,491 |
| 2025-03-24 | 2025-03-20 | 7.106 | 465,589 | +6,816 | 0.06% | 3,308,540 |
| 2025-03-21 | 2025-03-19 | 7.342 | 458,773 | +19,477 | 0.06% | 3,368,461 |
| 2025-03-19 | 2025-03-17 | 7.301 | 439,296 | -2,922 | 0.06% | 3,207,410 |
| 2025-03-17 | 2025-03-13 | 7.240 | 442,218 | +2,922 | 0.06% | 3,201,497 |
| 2025-03-14 | 2025-03-12 | 7.229 | 439,296 | -1,948 | 0.06% | 3,175,832 |
| 2025-03-07 | 2025-03-05 | 7.332 | 441,244 | -12,660 | 0.06% | 3,235,226 |
| 2025-03-06 | 2025-03-04 | 7.065 | 453,904 | -50,637 | 0.06% | 3,206,860 |
| 2025-03-05 | 2025-03-03 | 7.219 | 504,541 | -18,503 | 0.07% | 3,642,331 |
| 2025-03-04 | 2025-02-28 | 7.096 | 523,044 | +29,214 | 0.07% | 3,711,452 |
| 2025-03-03 | 2025-02-27 | 7.897 | 493,830 | -16,554 | 0.06% | 3,899,702 |
| 2025-02-28 | 2025-02-26 | 7.671 | 510,384 | -5,843 | 0.07% | 3,915,122 |
| 2025-02-27 | 2025-02-25 | 7.383 | 516,227 | +3,895 | 0.07% | 3,811,511 |
| 2025-02-26 | 2025-02-24 | 7.517 | 512,332 | -11,686 | 0.07% | 3,851,148 |
| 2025-02-25 | 2025-02-21 | 6.778 | 524,018 | +44,795 | 0.07% | 3,551,549 |
| 2025-02-24 | 2025-02-20 | 6.932 | 479,223 | +974 | 0.06% | 3,321,766 |
| 2025-02-21 | 2025-02-19 | 7.014 | 478,249 | +974 | 0.06% | 3,354,304 |
| 2025-02-20 | 2025-02-18 | 7.137 | 477,275 | +9,738 | 0.06% | 3,406,286 |
| 2025-02-19 | 2025-02-17 | 7.342 | 467,537 | -8,764 | 0.06% | 3,432,809 |
| 2025-02-17 | 2025-02-13 | 7.455 | 476,301 | +4,869 | 0.06% | 3,550,960 |
| 2025-02-14 | 2025-02-12 | 7.774 | 471,432 | +1,948 | 0.06% | 3,664,735 |
| 2025-02-13 | 2025-02-11 | 7.661 | 469,484 | +9,738 | 0.06% | 3,596,559 |
| 2025-02-12 | 2025-02-10 | 7.969 | 459,746 | -11,686 | 0.06% | 3,663,594 |
| 2025-02-11 | 2025-02-07 | 8.082 | 471,432 | -7,791 | 0.06% | 3,809,969 |
| 2025-02-10 | 2025-02-06 | 8.061 | 479,223 | -12,659 | 0.06% | 3,863,091 |
| 2025-02-07 | 2025-02-05 | 7.887 | 491,882 | -3,895 | 0.06% | 3,879,268 |
| 2025-02-05 | 2025-02-03 | 7.312 | 495,777 | -9,738 | 0.06% | 3,624,883 |
| 2025-02-04 | 2025-01-28 | 7.373 | 505,515 | -7,791 | 0.07% | 3,727,229 |
| 2025-02-03 | 2025-01-24 | 7.722 | 513,306 | +1,948 | 0.07% | 3,963,892 |
| 2025-01-27 | 2025-01-23 | 7.188 | 511,358 | -4,869 | 0.07% | 3,675,790 |
| 2025-01-24 | 2025-01-22 | 7.147 | 516,227 | -6,817 | 0.07% | 3,689,585 |
| 2025-01-23 | 2025-01-21 | 6.860 | 523,044 | +4,869 | 0.07% | 3,587,916 |
| 2025-01-22 | 2025-01-20 | 6.860 | 518,175 | +7,791 | 0.07% | 3,554,517 |
| 2025-01-21 | 2025-01-17 | 6.962 | 510,384 | -10,712 | 0.07% | 3,553,484 |
| 2025-01-20 | 2025-01-16 | 6.757 | 521,096 | -974 | 0.07% | 3,521,042 |
| 2025-01-16 | 2025-01-14 | 6.387 | 522,070 | -4,869 | 0.07% | 3,334,623 |
| 2025-01-14 | 2025-01-10 | 6.244 | 526,939 | +9,738 | 0.07% | 3,289,967 |
| 2025-01-13 | 2025-01-09 | 6.500 | 517,201 | -7,790 | 0.07% | 3,361,946 |
| 2025-01-10 | 2025-01-08 | 6.562 | 524,991 | +2,921 | 0.07% | 3,444,929 |
| 2025-01-08 | 2025-01-06 | 6.665 | 522,070 | +18,502 | 0.07% | 3,479,374 |
| 2025-01-07 | 2025-01-03 | 6.675 | 503,568 | -6,816 | 0.07% | 3,361,237 |
| 2025-01-06 | 2025-01-02 | 6.654 | 510,384 | +4,869 | 0.07% | 3,396,250 |
| 2025-01-03 | 2024-12-31 | 6.942 | 505,515 | -3,896 | 0.07% | 3,509,202 |
| 2025-01-02 | 2024-12-27 | 6.911 | 509,411 | -9,738 | 0.07% | 3,520,554 |
| 2024-12-30 | 2024-12-24 | 7.075 | 519,149 | -2,921 | 0.07% | 3,673,152 |
| 2024-12-27 | 2024-12-20 | 6.326 | 522,070 | +9,738 | 0.07% | 3,302,456 |
| 2024-12-19 | 2024-12-17 | 6.274 | 512,332 | +1,948 | 0.07% | 3,214,551 |
| 2024-12-18 | 2024-12-16 | 6.377 | 510,384 | +4,869 | 0.07% | 3,254,740 |
| 2024-12-16 | 2024-12-12 | 6.603 | 505,515 | -1,948 | 0.07% | 3,337,895 |
| 2024-12-13 | 2024-12-11 | 6.593 | 507,463 | -2,921 | 0.07% | 3,345,546 |
| 2024-12-12 | 2024-12-10 | 6.469 | 510,384 | -1,948 | 0.07% | 3,301,910 |
| 2024-12-11 | 2024-12-09 | 6.634 | 512,332 | -19,476 | 0.07% | 3,398,691 |
| 2024-12-10 | 2024-12-06 | 6.131 | 531,808 | -5,843 | 0.07% | 3,260,294 |
| 2024-12-06 | 2024-12-04 | 5.956 | 537,651 | -974 | 0.07% | 3,202,256 |
| 2024-12-02 | 2024-11-28 | 5.514 | 538,625 | -1,947 | 0.07% | 2,970,219 |
| 2024-11-26 | 2024-11-22 | 5.504 | 540,572 | -974 | 0.07% | 2,975,404 |
| 2024-11-19 | 2024-11-15 | 5.812 | 541,546 | +9,738 | 0.07% | 3,147,599 |
| 2024-11-15 | 2024-11-13 | 6.059 | 531,808 | +5,843 | 0.07% | 3,222,066 |
| 2024-11-14 | 2024-11-12 | 5.987 | 525,965 | -14,607 | 0.07% | 3,148,858 |
| 2024-11-13 | 2024-11-11 | 6.449 | 540,572 | -71,088 | 0.07% | 3,486,108 |
| 2024-11-12 | 2024-11-08 | 6.295 | 611,660 | +12,659 | 0.08% | 3,850,332 |
| 2024-11-11 | 2024-11-07 | 6.223 | 599,001 | +6,817 | 0.08% | 3,727,587 |
| 2024-11-08 | 2024-11-06 | 6.285 | 592,184 | +13,633 | 0.08% | 3,721,652 |
| 2024-11-06 | 2024-11-04 | 5.720 | 578,551 | -27,266 | 0.08% | 3,309,211 |
| 2024-11-05 | 2024-11-01 | 5.566 | 605,817 | +9,738 | 0.08% | 3,371,851 |
| 2024-11-01 | 2024-10-30 | 5.689 | 596,079 | +7,790 | 0.08% | 3,391,105 |
| 2024-10-31 | 2024-10-29 | 5.823 | 588,289 | +974 | 0.08% | 3,425,322 |
| 2024-10-29 | 2024-10-25 | 5.751 | 587,315 | -974 | 0.08% | 3,377,433 |
| 2024-10-28 | 2024-10-24 | 5.586 | 588,289 | +974 | 0.08% | 3,286,376 |
| 2024-10-25 | 2024-10-23 | 5.853 | 587,315 | +10,712 | 0.08% | 3,437,744 |
| 2024-10-21 | 2024-10-17 | 5.401 | 576,603 | +9,738 | 0.07% | 3,114,514 |
| 2024-10-18 | 2024-10-16 | 5.525 | 566,865 | -2,921 | 0.07% | 3,131,768 |
| 2024-10-17 | 2024-10-15 | 5.545 | 569,786 | +4,869 | 0.07% | 3,159,608 |
| 2024-10-16 | 2024-10-14 | 5.823 | 564,917 | +42,847 | 0.07% | 3,289,238 |
| 2024-10-15 | 2024-10-10 | 6.254 | 522,070 | -8,764 | 0.07% | 3,264,928 |
| 2024-10-14 | 2024-10-09 | 6.007 | 530,834 | +1,947 | 0.07% | 3,188,910 |
| 2024-10-10 | 2024-10-08 | 6.305 | 528,887 | -23,371 | 0.07% | 3,334,716 |
| 2024-10-09 | 2024-10-07 | 7.373 | 552,258 | +6,817 | 0.07% | 4,071,872 |
| 2024-10-08 | 2024-10-04 | 6.305 | 545,441 | +22,397 | 0.07% | 3,439,092 |
| 2024-10-04 | 2024-10-02 | 6.048 | 523,044 | -274,613 | 0.07% | 3,163,597 |
| 2024-10-03 | 2024-09-30 | 5.884 | 797,657 | -4,869 | 0.10% | 4,693,517 |
| 2024-10-02 | 2024-09-27 | 5.391 | 802,526 | -9,738 | 0.10% | 4,326,593 |
| 2024-09-30 | 2024-09-26 | 5.073 | 812,264 | -15,581 | 0.11% | 4,120,518 |
| 2024-09-27 | 2024-09-25 | 4.724 | 827,845 | +2,921 | 0.11% | 3,910,520 |
| 2024-09-26 | 2024-09-24 | 4.796 | 824,924 | -973 | 0.11% | 3,956,020 |
| 2024-09-25 | 2024-09-23 | 4.559 | 825,897 | -9,738 | 0.11% | 3,765,620 |
| 2024-09-24 | 2024-09-20 | 4.559 | 835,635 | -18,503 | 0.11% | 3,810,020 |
| 2024-09-20 | 2024-09-17 | 4.529 | 854,138 | +29,214 | 0.11% | 3,868,069 |
| 2024-09-17 | 2024-09-13 | 4.590 | 824,924 | +1,948 | 0.11% | 3,786,597 |
| 2024-09-04 | 2024-09-02 | 4.713 | 822,976 | +19,476 | 0.11% | 3,879,069 |
| 2024-08-28 | 2024-08-26 | 4.683 | 803,500 | -14,607 | 0.10% | 3,762,516 |
| 2024-08-27 | 2024-08-23 | 4.395 | 818,107 | +6,817 | 0.11% | 3,595,684 |
| 2024-08-21 | 2024-08-19 | 4.282 | 811,290 | -7,791 | 0.11% | 3,474,080 |
| 2024-08-16 | 2024-08-14 | 4.179 | 819,081 | +4,869 | 0.11% | 3,423,331 |
| 2024-08-15 | 2024-08-13 | 4.231 | 814,212 | +2,922 | 0.11% | 3,444,787 |
| 2024-08-07 | 2024-08-05 | 4.221 | 811,290 | +2,921 | 0.11% | 3,424,093 |
| 2024-08-06 | 2024-08-02 | 4.385 | 808,369 | +5,843 | 0.10% | 3,544,583 |
| 2024-07-19 | 2024-07-17 | 4.816 | 802,526 | +974 | 0.10% | 3,865,090 |
| 2024-07-16 | 2024-07-12 | 4.826 | 801,552 | +974 | 0.10% | 3,868,630 |
| 2024-07-15 | 2024-07-11 | 4.744 | 800,578 | +973 | 0.10% | 3,798,160 |
| 2024-07-12 | 2024-07-10 | 4.559 | 799,605 | -9,738 | 0.10% | 3,645,743 |
| 2024-07-11 | 2024-07-09 | 4.488 | 809,343 | -19,476 | 0.10% | 3,631,965 |
| 2024-07-10 | 2024-07-08 | 4.498 | 828,819 | +9,738 | 0.11% | 3,727,876 |
| 2024-07-05 | 2024-07-03 | 5.040 | 819,081 | +33,112 | 0.11% | 4,128,542 |
| 2024-07-03 | 2024-06-28 | 5.094 | 785,969 | +19,623 | 0.11% | 4,003,698 |
| 2024-07-02 | 2024-06-27 | 5.073 | 766,346 | +935 | 0.10% | 3,887,337 |
| 2024-06-28 | 2024-06-26 | 5.105 | 765,411 | +934 | 0.10% | 3,907,167 |
| 2024-06-24 | 2024-06-20 | 5.351 | 764,477 | +935 | 0.10% | 4,090,566 |
| 2024-06-19 | 2024-06-17 | 5.426 | 763,542 | +4,672 | 0.10% | 4,142,760 |
| 2024-06-13 | 2024-06-11 | 5.565 | 758,870 | +934 | 0.10% | 4,222,986 |
| 2024-06-06 | 2024-06-04 | 5.939 | 757,936 | +7,476 | 0.10% | 4,501,678 |
| 2024-06-05 | 2024-06-03 | 5.907 | 750,460 | +4,672 | 0.10% | 4,433,182 |
| 2024-06-04 | 2024-05-31 | 5.704 | 745,788 | +934 | 0.10% | 4,253,942 |
| 2024-06-03 | 2024-05-30 | 5.800 | 744,854 | -2,803 | 0.10% | 4,320,354 |
| 2024-05-29 | 2024-05-27 | 5.907 | 747,657 | +1,869 | 0.10% | 4,416,624 |
| 2024-05-28 | 2024-05-24 | 5.790 | 745,788 | +934 | 0.10% | 4,317,791 |
| 2024-05-27 | 2024-05-23 | 5.971 | 744,854 | -6,541 | 0.10% | 4,447,893 |
| 2024-05-24 | 2024-05-22 | 6.250 | 751,395 | +935 | 0.10% | 4,696,022 |
| 2024-05-23 | 2024-05-21 | 6.036 | 750,460 | +9,344 | 0.10% | 4,529,556 |
| 2024-05-22 | 2024-05-20 | 6.271 | 741,116 | +10,279 | 0.10% | 4,647,643 |
| 2024-05-21 | 2024-05-17 | 6.357 | 730,837 | +10,279 | 0.10% | 4,645,751 |
| 2024-05-20 | 2024-05-16 | 6.400 | 720,558 | -3,738 | 0.10% | 4,611,254 |
| 2024-05-17 | 2024-05-14 | 6.335 | 724,296 | +47,656 | 0.10% | 4,588,669 |
| 2024-05-14 | 2024-05-10 | 6.560 | 676,640 | +16,820 | 0.09% | 4,438,815 |
| 2024-05-08 | 2024-05-06 | 6.079 | 659,820 | -14,016 | 0.09% | 4,010,724 |
| 2024-05-07 | 2024-05-03 | 6.186 | 673,836 | -14,017 | 0.09% | 4,168,031 |
| 2024-05-06 | 2024-05-02 | 6.186 | 687,853 | +18,689 | 0.09% | 4,254,734 |
| 2024-05-02 | 2024-04-29 | 5.672 | 669,164 | -4,672 | 0.09% | 3,795,398 |
| 2024-04-30 | 2024-04-26 | 5.351 | 673,836 | -4,672 | 0.09% | 3,605,563 |
| 2024-04-26 | 2024-04-24 | 4.869 | 678,508 | +1,868 | 0.09% | 3,303,812 |
| 2024-04-18 | 2024-04-16 | 4.773 | 676,640 | +6,541 | 0.09% | 3,229,546 |
| 2024-04-12 | 2024-04-10 | 5.319 | 670,099 | -9,344 | 0.09% | 3,564,054 |
| 2024-04-02 | 2024-03-27 | 5.040 | 679,443 | -3,738 | 0.09% | 3,424,703 |
| 2024-03-28 | 2024-03-26 | 5.073 | 683,181 | +7,476 | 0.09% | 3,465,477 |
| 2024-03-27 | 2024-03-25 | 4.966 | 675,705 | +7,475 | 0.09% | 3,355,244 |
| 2024-03-26 | 2024-03-22 | 5.543 | 668,230 | +38,312 | 0.09% | 3,704,287 |
| 2024-03-25 | 2024-03-21 | 5.757 | 629,918 | +21,492 | 0.09% | 3,626,730 |
| 2024-03-22 | 2024-03-20 | 5.725 | 608,426 | +2,804 | 0.08% | 3,483,457 |
| 2024-03-18 | 2024-03-14 | 5.554 | 605,622 | -935 | 0.08% | 3,363,705 |
| 2024-03-15 | 2024-03-13 | 5.768 | 606,557 | +3,738 | 0.08% | 3,498,721 |
| 2024-03-14 | 2024-03-12 | 6.036 | 602,819 | -8,410 | 0.08% | 3,638,438 |
| 2024-03-13 | 2024-03-11 | 5.715 | 611,229 | -5,606 | 0.08% | 3,492,964 |
| 2024-03-08 | 2024-03-06 | 5.640 | 616,835 | +934 | 0.08% | 3,478,793 |
| 2024-03-07 | 2024-03-05 | 5.543 | 615,901 | +4,672 | 0.08% | 3,414,205 |
| 2024-03-06 | 2024-03-04 | 5.843 | 611,229 | -3,738 | 0.08% | 3,571,458 |
| 2024-03-04 | 2024-02-29 | 5.864 | 614,967 | -7,475 | 0.08% | 3,606,462 |
| 2024-02-28 | 2024-02-26 | 6.057 | 622,442 | +5,607 | 0.08% | 3,770,199 |
| 2024-02-23 | 2024-02-21 | 6.004 | 616,835 | +934 | 0.08% | 3,703,231 |
| 2024-02-20 | 2024-02-16 | 5.950 | 615,901 | +7,475 | 0.08% | 3,664,668 |
| 2024-02-16 | 2024-02-14 | 5.501 | 608,426 | -9,344 | 0.08% | 3,346,723 |
| 2024-02-14 | 2024-02-07 | 5.533 | 617,770 | -5,607 | 0.08% | 3,417,955 |
| 2024-02-08 | 2024-02-06 | 5.672 | 623,377 | -4,672 | 0.08% | 3,535,701 |
| 2024-02-02 | 2024-01-31 | 5.394 | 628,049 | -18,689 | 0.08% | 3,387,451 |
| 2024-02-01 | 2024-01-30 | 5.586 | 646,738 | +4,673 | 0.09% | 3,612,832 |
| 2024-01-31 | 2024-01-29 | 5.939 | 642,065 | +4,672 | 0.09% | 3,813,475 |
| 2024-01-30 | 2024-01-26 | 6.014 | 637,393 | -6,541 | 0.09% | 3,833,474 |
| 2024-01-29 | 2024-01-25 | 6.196 | 643,934 | -935 | 0.09% | 3,989,963 |
| 2024-01-26 | 2024-01-24 | 6.196 | 644,869 | +5,607 | 0.09% | 3,995,756 |
| 2024-01-25 | 2024-01-23 | 6.121 | 639,262 | -3,738 | 0.09% | 3,913,126 |
| 2024-01-19 | 2024-01-17 | 6.207 | 643,000 | -4,672 | 0.09% | 3,991,057 |
| 2024-01-18 | 2024-01-16 | 6.603 | 647,672 | +8,410 | 0.09% | 4,276,507 |
| 2024-01-17 | 2024-01-15 | 6.635 | 639,262 | -934 | 0.09% | 4,241,500 |
| 2024-01-12 | 2024-01-10 | 6.785 | 640,196 | -935 | 0.09% | 4,343,613 |
| 2024-01-10 | 2024-01-08 | 6.935 | 641,131 | +2,803 | 0.09% | 4,446,013 |
| 2024-01-09 | 2024-01-05 | 7.234 | 638,328 | +2,804 | 0.09% | 4,617,847 |
| 2023-12-22 | 2023-12-20 | 6.924 | 635,524 | +934 | 0.09% | 4,400,329 |
| 2023-12-21 | 2023-12-19 | 6.881 | 634,590 | +935 | 0.09% | 4,366,698 |
| 2023-12-19 | 2023-12-15 | 7.245 | 633,655 | -2,804 | 0.09% | 4,590,822 |
| 2023-12-18 | 2023-12-14 | 6.796 | 636,459 | -1,869 | 0.09% | 4,325,070 |
| 2023-12-15 | 2023-12-13 | 6.710 | 638,328 | -3,737 | 0.09% | 4,283,121 |
| 2023-12-14 | 2023-12-12 | 6.924 | 642,065 | +1,869 | 0.09% | 4,445,619 |
| 2023-12-11 | 2023-12-07 | 7.277 | 640,196 | -2,804 | 0.09% | 4,658,765 |
| 2023-12-07 | 2023-12-05 | 7.759 | 643,000 | -1,869 | 0.09% | 4,988,821 |
| 2023-12-06 | 2023-12-04 | 7.941 | 644,869 | -2,803 | 0.09% | 5,120,641 |
| 2023-12-05 | 2023-12-01 | 8.133 | 647,672 | -934 | 0.09% | 5,267,659 |
| 2023-12-04 | 2023-11-30 | 8.401 | 648,606 | +1,868 | 0.09% | 5,448,784 |
| 2023-12-01 | 2023-11-29 | 8.433 | 646,738 | -8,409 | 0.09% | 5,453,854 |
| 2023-11-28 | 2023-11-24 | 8.668 | 655,147 | -3,738 | 0.09% | 5,679,011 |
| 2023-11-27 | 2023-11-23 | 8.925 | 658,885 | +69,148 | 0.09% | 5,880,640 |
| 2023-11-24 | 2023-11-22 | 8.572 | 589,737 | +49,526 | 0.08% | 5,055,217 |
| 2023-11-23 | 2023-11-21 | 8.775 | 540,211 | +5,606 | 0.07% | 4,740,522 |
| 2023-11-22 | 2023-11-20 | 9.182 | 534,605 | +5,607 | 0.07% | 4,908,731 |
| 2023-11-20 | 2023-11-16 | 8.775 | 528,998 | +934 | 0.07% | 4,642,125 |
| 2023-11-17 | 2023-11-15 | 8.540 | 528,064 | -2,803 | 0.07% | 4,509,604 |
| 2023-11-16 | 2023-11-14 | 8.561 | 530,867 | +10,279 | 0.07% | 4,544,903 |
| 2023-11-13 | 2023-11-09 | 7.801 | 520,588 | -2,804 | 0.07% | 4,061,352 |
| 2023-11-10 | 2023-11-08 | 7.973 | 523,392 | +2,804 | 0.07% | 4,172,845 |
| 2023-11-09 | 2023-11-07 | 7.930 | 520,588 | -935 | 0.07% | 4,128,205 |
| 2023-11-08 | 2023-11-06 | 8.176 | 521,523 | -1,869 | 0.07% | 4,263,986 |
| 2023-11-07 | 2023-11-03 | 7.587 | 523,392 | +5,607 | 0.07% | 3,971,204 |
| 2023-11-06 | 2023-11-02 | 7.084 | 517,785 | -5,607 | 0.07% | 3,668,229 |
| 2023-11-02 | 2023-10-31 | 7.127 | 523,392 | -9,344 | 0.07% | 3,730,356 |
| 2023-11-01 | 2023-10-30 | 7.138 | 532,736 | +128,018 | 0.07% | 3,802,654 |
| 2023-10-31 | 2023-10-27 | 6.828 | 404,718 | +4,672 | 0.05% | 2,763,262 |
| 2023-10-30 | 2023-10-26 | 6.528 | 400,046 | -4,672 | 0.05% | 2,611,492 |
| 2023-10-27 | 2023-10-25 | 6.699 | 404,718 | +5,607 | 0.05% | 2,711,289 |
| 2023-10-26 | 2023-10-24 | 6.678 | 399,111 | -935 | 0.05% | 2,665,184 |
| 2023-10-24 | 2023-10-19 | 6.999 | 400,046 | +1,869 | 0.05% | 2,799,862 |
| 2023-10-19 | 2023-10-17 | 7.127 | 398,177 | +2,804 | 0.05% | 2,837,915 |
| 2023-10-16 | 2023-10-12 | 7.277 | 395,373 | +9,344 | 0.05% | 2,877,166 |
| 2023-10-13 | 2023-10-11 | 7.331 | 386,029 | +9,344 | 0.05% | 2,829,824 |
| 2023-10-11 | 2023-10-09 | 7.074 | 376,685 | -2,803 | 0.05% | 2,664,580 |
| 2023-10-09 | 2023-10-05 | 7.181 | 379,488 | +3,738 | 0.05% | 2,725,019 |
| 2023-10-06 | 2023-10-04 | 7.341 | 375,750 | +934 | 0.05% | 2,758,494 |
| 2023-10-05 | 2023-10-03 | 7.363 | 374,816 | +6,541 | 0.05% | 2,759,659 |
| 2023-10-04 | 2023-09-29 | 7.769 | 368,275 | +935 | 0.05% | 2,861,263 |
| 2023-10-03 | 2023-09-28 | 7.170 | 367,340 | -2,804 | 0.05% | 2,633,856 |
| 2023-09-29 | 2023-09-27 | 7.363 | 370,144 | -3,737 | 0.05% | 2,725,261 |
| 2023-09-28 | 2023-09-26 | 7.694 | 373,881 | +7,475 | 0.05% | 2,876,810 |
| 2023-09-25 | 2023-09-21 | 8.080 | 366,406 | -934 | 0.05% | 2,960,455 |
| 2023-09-22 | 2023-09-20 | 8.144 | 367,340 | +934 | 0.05% | 2,991,588 |
| 2023-09-20 | 2023-09-18 | 8.379 | 366,406 | -934 | 0.05% | 3,070,247 |
| 2023-09-14 | 2023-09-12 | 8.337 | 367,340 | -6,541 | 0.05% | 3,062,349 |
| 2023-09-12 | 2023-09-07 | 8.401 | 373,881 | +7,475 | 0.05% | 3,140,885 |
| 2023-09-11 | 2023-09-06 | 8.411 | 366,406 | +3,738 | 0.05% | 3,082,010 |
| 2023-09-07 | 2023-09-05 | 8.058 | 362,668 | -13,082 | 0.05% | 2,922,491 |
| 2023-09-06 | 2023-09-04 | 8.283 | 375,750 | -3,738 | 0.05% | 3,112,353 |
| 2023-09-05 | 2023-08-31 | 8.144 | 379,488 | +3,738 | 0.05% | 3,090,521 |
| 2023-09-04 | 2023-08-30 | 8.165 | 375,750 | +3,738 | 0.05% | 3,068,121 |
| 2023-08-31 | 2023-08-29 | 8.379 | 372,012 | +35,508 | 0.05% | 3,117,221 |
| 2023-08-30 | 2023-08-28 | 7.844 | 336,504 | -8,410 | 0.05% | 2,639,631 |
| 2023-08-29 | 2023-08-25 | 7.919 | 344,914 | +8,410 | 0.05% | 2,731,439 |
| 2023-08-28 | 2023-08-24 | 7.994 | 336,504 | +19,624 | 0.05% | 2,690,046 |
| 2023-08-25 | 2023-08-23 | 8.219 | 316,880 | +21,492 | 0.04% | 2,604,384 |
| 2023-08-24 | 2023-08-22 | 9.749 | 295,388 | +2,803 | 0.04% | 2,879,786 |
| 2023-08-23 | 2023-08-21 | 9.631 | 292,585 | +3,738 | 0.04% | 2,818,016 |
| 2023-08-21 | 2023-08-17 | 10.338 | 288,847 | +2,803 | 0.04% | 2,986,028 |
| 2023-08-18 | 2023-08-16 | 10.348 | 286,044 | +934 | 0.04% | 2,960,113 |
| 2023-08-17 | 2023-08-15 | 10.637 | 285,110 | +935 | 0.04% | 3,032,828 |
| 2023-08-16 | 2023-08-14 | 10.509 | 284,175 | +1,869 | 0.04% | 2,986,388 |
| 2023-08-14 | 2023-08-10 | 10.894 | 282,306 | +1,869 | 0.04% | 3,075,508 |
| 2023-08-11 | 2023-08-09 | 11.344 | 280,437 | -1,869 | 0.04% | 3,181,194 |
| 2023-08-10 | 2023-08-08 | 11.472 | 282,306 | +6,541 | 0.04% | 3,238,649 |
| 2023-08-08 | 2023-08-04 | 11.964 | 275,765 | +934 | 0.04% | 3,299,361 |
| 2023-08-07 | 2023-08-03 | 12.007 | 274,831 | +1,869 | 0.04% | 3,299,951 |
| 2023-08-04 | 2023-08-02 | 11.836 | 272,962 | +2,803 | 0.04% | 3,230,772 |
| 2023-08-03 | 2023-08-01 | 12.285 | 270,159 | +935 | 0.04% | 3,319,023 |
| 2023-08-02 | 2023-07-31 | 12.649 | 269,224 | +8,410 | 0.04% | 3,405,495 |
| 2023-08-01 | 2023-07-28 | 12.542 | 260,814 | -7,476 | 0.04% | 3,271,203 |
| 2023-07-31 | 2023-07-27 | 12.392 | 268,290 | -14,951 | 0.04% | 3,324,773 |
| 2023-07-28 | 2023-07-26 | 11.536 | 283,241 | -2,803 | 0.04% | 3,267,562 |
| 2023-07-27 | 2023-07-25 | 11.772 | 286,044 | +934 | 0.04% | 3,367,243 |
| 2023-07-26 | 2023-07-24 | 11.408 | 285,110 | +935 | 0.04% | 3,252,510 |
| 2023-07-25 | 2023-07-21 | 11.836 | 284,175 | +20,558 | 0.04% | 3,363,488 |
| 2023-07-24 | 2023-07-20 | 12.392 | 263,617 | +17,754 | 0.04% | 3,266,863 |
| 2023-07-21 | 2023-07-19 | 12.863 | 245,863 | +5,607 | 0.03% | 3,162,617 |
| 2023-07-19 | 2023-07-14 | 13.163 | 240,256 | -2,804 | 0.03% | 3,162,484 |
| 2023-07-18 | 2023-07-13 | 13.077 | 243,060 | +7,476 | 0.03% | 3,178,584 |
| 2023-07-14 | 2023-07-12 | 13.377 | 235,584 | +1,869 | 0.03% | 3,151,409 |
| 2023-07-13 | 2023-07-11 | 13.398 | 233,715 | -3,738 | 0.03% | 3,131,409 |
| 2023-07-07 | 2023-07-05 | 12.521 | 237,453 | +2,803 | 0.03% | 2,973,120 |
| 2023-07-06 | 2023-07-04 | 13.392 | 234,650 | +935 | 0.03% | 3,142,528 |
| 2023-07-05 | 2023-07-03 | 13.087 | 233,715 | +8,962 | 0.03% | 3,058,638 |
| 2023-07-04 | 2023-06-30 | 12.302 | 224,753 | +1,834 | 0.03% | 2,764,871 |
| 2023-06-27 | 2023-06-23 | 12.106 | 222,919 | +917 | 0.03% | 2,698,549 |
| 2023-06-26 | 2023-06-21 | 12.651 | 222,002 | +1,833 | 0.03% | 2,808,505 |
| 2023-06-23 | 2023-06-20 | 13.371 | 220,169 | -917 | 0.03% | 2,943,790 |
| 2023-06-21 | 2023-06-19 | 14.047 | 221,086 | -7,335 | 0.03% | 3,105,542 |
| 2023-06-20 | 2023-06-16 | 14.003 | 228,421 | -2,751 | 0.03% | 3,198,610 |
| 2023-06-19 | 2023-06-15 | 13.916 | 231,172 | +11,003 | 0.03% | 3,216,964 |
| 2023-06-16 | 2023-06-14 | 13.305 | 220,169 | -4,584 | 0.03% | 2,929,384 |
| 2023-06-15 | 2023-06-13 | 13.501 | 224,753 | -2,751 | 0.03% | 3,034,495 |
| 2023-06-14 | 2023-06-12 | 12.694 | 227,504 | +917 | 0.03% | 2,888,034 |
| 2023-06-13 | 2023-06-09 | 12.476 | 226,587 | -1,834 | 0.03% | 2,826,970 |
| 2023-06-12 | 2023-06-08 | 12.760 | 228,421 | +8,252 | 0.03% | 2,914,621 |
| 2023-06-09 | 2023-06-07 | 12.106 | 220,169 | -1,833 | 0.03% | 2,665,259 |
| 2023-06-07 | 2023-06-05 | 12.040 | 222,002 | -14,671 | 0.03% | 2,672,922 |
| 2023-06-06 | 2023-06-02 | 12.149 | 236,673 | -3,668 | 0.03% | 2,875,373 |
| 2023-06-02 | 2023-05-31 | 11.364 | 240,341 | +13,754 | 0.03% | 2,731,215 |
| 2023-06-01 | 2023-05-30 | 11.757 | 226,587 | +1,834 | 0.03% | 2,663,876 |
| 2023-05-31 | 2023-05-29 | 11.822 | 224,753 | +1,834 | 0.03% | 2,657,021 |
| 2023-05-30 | 2023-05-25 | 11.953 | 222,919 | -917 | 0.03% | 2,664,513 |
| 2023-05-29 | 2023-05-24 | 11.517 | 223,836 | +21,089 | 0.03% | 2,577,829 |
| 2023-05-25 | 2023-05-23 | 12.694 | 202,747 | -917 | 0.03% | 2,573,758 |
| 2023-05-24 | 2023-05-22 | 12.651 | 203,664 | +917 | 0.03% | 2,576,514 |
| 2023-05-23 | 2023-05-19 | 12.433 | 202,747 | +4,585 | 0.03% | 2,520,691 |
| 2023-05-22 | 2023-05-18 | 13.109 | 198,162 | +9,169 | 0.03% | 2,597,677 |
| 2023-05-19 | 2023-05-17 | 12.716 | 188,993 | -917 | 0.03% | 2,403,281 |
| 2023-05-16 | 2023-05-12 | 12.716 | 189,910 | +12,837 | 0.03% | 2,414,942 |
| 2023-05-10 | 2023-05-08 | 13.545 | 177,073 | -1,833 | 0.02% | 2,398,469 |
| 2023-05-08 | 2023-05-04 | 14.287 | 178,906 | +917 | 0.02% | 2,555,974 |
| 2023-05-04 | 2023-05-02 | 13.981 | 177,989 | -917 | 0.02% | 2,488,522 |
| 2023-05-03 | 2023-04-28 | 13.938 | 178,906 | +7,335 | 0.02% | 2,493,538 |
| 2023-04-27 | 2023-04-25 | 14.178 | 171,571 | +9,169 | 0.02% | 2,432,470 |
| 2023-04-26 | 2023-04-24 | 14.985 | 162,402 | -1,833 | 0.02% | 2,433,539 |
| 2023-04-25 | 2023-04-21 | 14.941 | 164,235 | +3,667 | 0.02% | 2,453,842 |
| 2023-04-21 | 2023-04-19 | 14.963 | 160,568 | +917 | 0.02% | 2,402,555 |
| 2023-04-20 | 2023-04-18 | 15.770 | 159,651 | -917 | 0.02% | 2,517,678 |
| 2023-04-19 | 2023-04-17 | 15.377 | 160,568 | -5,501 | 0.02% | 2,469,098 |
| 2023-04-18 | 2023-04-14 | 15.050 | 166,069 | +7,335 | 0.02% | 2,499,355 |
| 2023-04-17 | 2023-04-13 | 15.508 | 158,734 | +917 | 0.02% | 2,461,670 |
| 2023-04-13 | 2023-04-11 | 14.396 | 157,817 | -1,834 | 0.02% | 2,271,894 |
| 2023-04-11 | 2023-04-04 | 14.483 | 159,651 | +1,834 | 0.02% | 2,312,224 |
| 2023-04-06 | 2023-04-03 | 14.788 | 157,817 | +917 | 0.02% | 2,333,854 |
| 2023-04-03 | 2023-03-30 | 14.745 | 156,900 | +3,668 | 0.02% | 2,313,449 |
| 2023-03-31 | 2023-03-29 | 14.941 | 153,232 | +2,751 | 0.02% | 2,289,445 |
| 2023-03-30 | 2023-03-28 | 14.527 | 150,481 | +917 | 0.02% | 2,185,980 |
| 2023-03-29 | 2023-03-27 | 14.788 | 149,564 | +917 | 0.02% | 2,211,806 |
| 2023-03-28 | 2023-03-24 | 15.486 | 148,647 | +5,501 | 0.02% | 2,301,997 |
| 2023-03-23 | 2023-03-21 | 16.511 | 143,146 | +8,253 | 0.02% | 2,363,553 |
| 2023-03-20 | 2023-03-16 | 16.904 | 134,893 | +1,833 | 0.02% | 2,280,244 |
| 2023-03-09 | 2023-03-07 | 18.911 | 133,060 | +917 | 0.02% | 2,516,268 |
| 2023-03-07 | 2023-03-03 | 18.627 | 132,143 | +2,751 | 0.02% | 2,461,457 |
| 2023-03-02 | 2023-02-28 | 18.933 | 129,392 | -917 | 0.02% | 2,449,725 |
| 2023-03-01 | 2023-02-27 | 19.260 | 130,309 | +917 | 0.02% | 2,509,721 |
| 2023-02-28 | 2023-02-24 | 19.718 | 129,392 | +1,834 | 0.02% | 2,551,327 |
| 2023-02-27 | 2023-02-23 | 20.394 | 127,558 | -6,418 | 0.02% | 2,601,415 |
| 2023-02-23 | 2023-02-21 | 21.812 | 133,976 | -5,502 | 0.02% | 2,922,249 |
| 2023-02-22 | 2023-02-20 | 20.917 | 139,478 | +1,834 | 0.02% | 2,917,525 |
| 2023-02-21 | 2023-02-17 | 20.503 | 137,644 | -3,668 | 0.02% | 2,822,119 |
| 2023-02-20 | 2023-02-16 | 20.503 | 141,312 | -1,834 | 0.02% | 2,897,325 |
| 2023-02-15 | 2023-02-13 | 21.005 | 143,146 | +917 | 0.02% | 3,006,739 |
| 2023-02-13 | 2023-02-09 | 20.939 | 142,229 | -917 | 0.02% | 2,978,171 |
| 2023-02-08 | 2023-02-06 | 19.609 | 143,146 | +3,668 | 0.02% | 2,806,914 |
| 2023-02-07 | 2023-02-03 | 20.219 | 139,478 | +1,834 | 0.02% | 2,820,173 |
| 2023-02-06 | 2023-02-02 | 20.503 | 137,644 | -11,003 | 0.02% | 2,822,119 |
| 2023-02-03 | 2023-02-01 | 20.721 | 148,647 | +1,833 | 0.02% | 3,080,137 |
| 2023-01-31 | 2023-01-27 | 20.699 | 146,814 | -7,335 | 0.02% | 3,038,953 |
| 2023-01-30 | 2023-01-26 | 20.176 | 154,149 | -917 | 0.02% | 3,110,088 |
| 2023-01-27 | 2023-01-20 | 18.998 | 155,066 | -917 | 0.02% | 2,945,947 |
| 2023-01-26 | 2023-01-19 | 19.238 | 155,983 | +9,169 | 0.02% | 3,000,793 |
| 2023-01-20 | 2023-01-18 | 18.605 | 146,814 | -917 | 0.02% | 2,731,535 |
| 2023-01-19 | 2023-01-17 | 18.104 | 147,731 | -1,833 | 0.02% | 2,674,484 |
| 2023-01-18 | 2023-01-16 | 18.889 | 149,564 | -917 | 0.02% | 2,825,109 |
| 2023-01-17 | 2023-01-13 | 18.562 | 150,481 | +5,501 | 0.02% | 2,793,196 |
| 2023-01-16 | 2023-01-12 | 18.409 | 144,980 | -9,169 | 0.02% | 2,668,952 |
| 2023-01-13 | 2023-01-11 | 17.929 | 154,149 | +7,335 | 0.02% | 2,763,776 |
| 2023-01-12 | 2023-01-10 | 18.082 | 146,814 | +1,834 | 0.02% | 2,654,680 |
| 2023-01-11 | 2023-01-09 | 17.929 | 144,980 | -1,834 | 0.02% | 2,599,382 |
| 2023-01-10 | 2023-01-06 | 17.558 | 146,814 | +4,585 | 0.02% | 2,577,826 |
| 2023-01-09 | 2023-01-05 | 16.402 | 142,229 | -917 | 0.02% | 2,332,901 |
| 2023-01-05 | 2023-01-03 | 16.053 | 143,146 | -7,335 | 0.02% | 2,297,985 |
| 2023-01-04 | 2022-12-30 | 16.184 | 150,481 | +6,418 | 0.02% | 2,435,431 |
| 2022-12-30 | 2022-12-28 | 15.661 | 144,063 | -917 | 0.02% | 2,256,146 |
| 2022-12-21 | 2022-12-19 | 14.941 | 144,980 | +917 | 0.02% | 2,166,152 |
| 2022-12-19 | 2022-12-15 | 15.355 | 144,063 | +917 | 0.02% | 2,212,154 |
| 2022-12-15 | 2022-12-13 | 15.508 | 143,146 | -13,754 | 0.02% | 2,219,929 |
| 2022-12-13 | 2022-12-09 | 14.745 | 156,900 | -917 | 0.02% | 2,313,449 |
| 2022-12-12 | 2022-12-08 | 14.810 | 157,817 | +8,253 | 0.02% | 2,337,296 |
| 2022-12-09 | 2022-12-07 | 14.897 | 149,564 | +9,169 | 0.02% | 2,228,117 |
| 2022-12-08 | 2022-12-06 | 15.508 | 140,395 | -4,585 | 0.02% | 2,177,266 |
| 2022-12-07 | 2022-12-05 | 16.337 | 144,980 | -917 | 0.02% | 2,368,537 |
| 2022-12-05 | 2022-12-01 | 15.225 | 145,897 | +9,170 | 0.02% | 2,221,222 |
| 2022-12-02 | 2022-11-30 | 15.355 | 136,727 | -1,834 | 0.02% | 2,099,506 |
| 2022-12-01 | 2022-11-29 | 14.374 | 138,561 | -1,834 | 0.02% | 1,991,667 |
| 2022-11-30 | 2022-11-28 | 13.523 | 140,395 | +917 | 0.02% | 1,898,600 |
| 2022-11-24 | 2022-11-22 | 13.501 | 139,478 | +2,751 | 0.02% | 1,883,157 |
| 2022-11-22 | 2022-11-18 | 14.221 | 136,727 | -9,170 | 0.02% | 1,944,429 |
| 2022-11-21 | 2022-11-17 | 14.243 | 145,897 | +10,087 | 0.02% | 2,078,020 |
| 2022-11-18 | 2022-11-16 | 14.985 | 135,810 | +1,834 | 0.02% | 2,035,067 |
| 2022-11-17 | 2022-11-15 | 15.617 | 133,976 | -7,336 | 0.02% | 2,092,330 |
| 2022-11-15 | 2022-11-11 | 14.723 | 141,312 | +6,419 | 0.02% | 2,080,526 |
| 2022-11-14 | 2022-11-10 | 14.243 | 134,893 | +917 | 0.02% | 1,921,290 |
| 2022-11-08 | 2022-11-04 | 14.636 | 133,976 | -917 | 0.02% | 1,960,829 |
| 2022-11-07 | 2022-11-03 | 13.043 | 134,893 | -9,170 | 0.02% | 1,759,466 |
| 2022-11-02 | 2022-10-31 | 12.694 | 144,063 | +9,170 | 0.02% | 1,828,798 |
| 2022-11-01 | 2022-10-28 | 12.694 | 134,893 | -4,585 | 0.02% | 1,712,390 |
| 2022-10-31 | 2022-10-27 | 13.371 | 139,478 | +6,418 | 0.02% | 1,864,904 |
| 2022-10-28 | 2022-10-26 | 13.567 | 133,060 | -36,677 | 0.02% | 1,805,212 |
| 2022-10-26 | 2022-10-24 | 12.345 | 169,737 | +5,502 | 0.02% | 2,095,478 |
| 2022-10-24 | 2022-10-20 | 13.458 | 164,235 | +917 | 0.02% | 2,210,249 |
| 2022-10-21 | 2022-10-19 | 14.134 | 163,318 | +1,833 | 0.02% | 2,308,338 |
| 2022-10-18 | 2022-10-14 | 14.854 | 161,485 | -5,501 | 0.02% | 2,398,665 |
| 2022-10-17 | 2022-10-13 | 13.960 | 166,986 | +1,834 | 0.02% | 2,331,043 |
| 2022-10-14 | 2022-10-12 | 14.548 | 165,152 | -917 | 0.02% | 2,402,702 |
| 2022-10-13 | 2022-10-11 | 14.614 | 166,069 | -7,336 | 0.02% | 2,426,910 |
| 2022-10-11 | 2022-10-07 | 16.162 | 173,405 | +1,834 | 0.02% | 2,802,658 |
| 2022-10-07 | 2022-10-05 | 16.381 | 171,571 | -3,668 | 0.02% | 2,810,438 |
| 2022-10-06 | 2022-10-03 | 15.094 | 175,239 | +4,585 | 0.02% | 2,645,009 |
| 2022-10-03 | 2022-09-29 | 15.377 | 170,654 | +6,419 | 0.02% | 2,624,193 |
| 2022-09-30 | 2022-09-28 | 15.552 | 164,235 | +1,833 | 0.02% | 2,554,145 |
| 2022-09-28 | 2022-09-26 | 15.901 | 162,402 | -7,335 | 0.02% | 2,582,315 |
| 2022-09-26 | 2022-09-22 | 16.206 | 169,737 | -3,668 | 0.02% | 2,750,778 |
| 2022-09-23 | 2022-09-21 | 16.010 | 173,405 | +2,751 | 0.02% | 2,776,182 |
| 2022-09-22 | 2022-09-20 | 16.817 | 170,654 | -2,751 | 0.02% | 2,869,863 |
| 2022-09-21 | 2022-09-19 | 16.621 | 173,405 | +3,668 | 0.02% | 2,882,085 |
| 2022-09-20 | 2022-09-16 | 16.839 | 169,737 | +3,668 | 0.02% | 2,858,144 |
| 2022-09-16 | 2022-09-14 | 18.126 | 166,069 | +917 | 0.02% | 3,010,093 |
| 2022-09-14 | 2022-09-09 | 18.540 | 165,152 | -2,751 | 0.02% | 3,061,914 |
| 2022-09-13 | 2022-09-08 | 18.431 | 167,903 | -2,751 | 0.02% | 3,094,606 |
| 2022-09-09 | 2022-09-07 | 17.755 | 170,654 | -917 | 0.02% | 3,029,920 |
| 2022-09-08 | 2022-09-06 | 17.777 | 171,571 | -2,751 | 0.03% | 3,049,943 |
| 2022-09-07 | 2022-09-05 | 17.297 | 174,322 | -2,751 | 0.03% | 3,015,197 |
| 2022-09-06 | 2022-09-02 | 17.362 | 177,073 | -11,003 | 0.03% | 3,074,367 |
| 2022-09-05 | 2022-09-01 | 17.864 | 188,076 | +11,003 | 0.03% | 3,359,754 |
| 2022-09-02 | 2022-08-31 | 19.631 | 177,073 | +3,668 | 0.03% | 3,476,043 |
| 2022-09-01 | 2022-08-30 | 18.191 | 173,405 | -12,837 | 0.03% | 3,154,408 |
| 2022-08-31 | 2022-08-29 | 18.213 | 186,242 | +4,585 | 0.03% | 3,391,988 |
| 2022-08-30 | 2022-08-26 | 18.976 | 181,657 | -917 | 0.03% | 3,447,162 |
| 2022-08-29 | 2022-08-25 | 19.020 | 182,574 | -5,502 | 0.03% | 3,472,527 |
| 2022-08-26 | 2022-08-24 | 18.758 | 188,076 | -3,668 | 0.03% | 3,527,947 |
| 2022-08-25 | 2022-08-23 | 19.303 | 191,744 | +4,585 | 0.03% | 3,701,309 |
| 2022-08-24 | 2022-08-22 | 19.936 | 187,159 | +7,336 | 0.03% | 3,731,188 |
| 2022-08-23 | 2022-08-19 | 20.394 | 179,823 | +917 | 0.03% | 3,667,306 |
| 2022-08-22 | 2022-08-18 | 20.568 | 178,906 | -11,004 | 0.03% | 3,679,822 |
| 2022-08-19 | 2022-08-17 | 19.609 | 189,910 | +15,588 | 0.03% | 3,723,898 |
| 2022-08-18 | 2022-08-16 | 20.285 | 174,322 | +1,834 | 0.03% | 3,536,107 |
| 2022-08-17 | 2022-08-15 | 20.568 | 172,488 | -4,585 | 0.03% | 3,547,814 |
| 2022-08-11 | 2022-08-09 | 20.176 | 177,073 | -1,833 | 0.03% | 3,572,599 |
| 2022-08-10 | 2022-08-08 | 20.372 | 178,906 | -917 | 0.03% | 3,644,702 |
| 2022-08-09 | 2022-08-05 | 20.503 | 179,823 | -4,585 | 0.03% | 3,686,917 |
| 2022-08-05 | 2022-08-03 | 19.500 | 184,408 | +12,837 | 0.03% | 3,595,899 |
| 2022-08-04 | 2022-08-02 | 19.347 | 171,571 | -1,834 | 0.03% | 3,319,386 |
| 2022-08-03 | 2022-08-01 | 19.369 | 173,405 | +14,671 | 0.03% | 3,358,651 |
| 2022-08-02 | 2022-07-29 | 19.892 | 158,734 | -1,834 | 0.02% | 3,157,585 |
| 2022-08-01 | 2022-07-28 | 19.849 | 160,568 | -18,338 | 0.02% | 3,187,063 |
| 2022-07-29 | 2022-07-27 | 20.023 | 178,906 | -4,585 | 0.03% | 3,582,266 |
| 2022-07-28 | 2022-07-26 | 19.631 | 183,491 | -55,016 | 0.03% | 3,602,032 |
| 2022-07-27 | 2022-07-25 | 19.063 | 238,507 | -6,419 | 0.04% | 4,546,768 |
| 2022-07-26 | 2022-07-22 | 18.845 | 244,926 | -3,668 | 0.04% | 4,615,714 |
| 2022-07-25 | 2022-07-21 | 18.213 | 248,594 | -5,501 | 0.04% | 4,527,593 |
| 2022-07-22 | 2022-07-20 | 18.911 | 254,095 | +1,834 | 0.04% | 4,805,134 |
| 2022-07-21 | 2022-07-19 | 18.060 | 252,261 | -29,342 | 0.04% | 4,555,863 |
| 2022-07-20 | 2022-07-18 | 18.562 | 281,603 | +13,754 | 0.04% | 5,227,055 |
| 2022-07-19 | 2022-07-15 | 17.689 | 267,849 | -6,419 | 0.04% | 4,738,066 |
| 2022-07-18 | 2022-07-14 | 17.558 | 274,268 | +9,169 | 0.04% | 4,815,720 |
| 2022-07-15 | 2022-07-13 | 16.708 | 265,099 | +7,336 | 0.04% | 4,429,219 |
| 2022-07-14 | 2022-07-12 | 16.053 | 257,763 | -4,585 | 0.04% | 4,137,982 |
| 2022-07-13 | 2022-07-11 | 15.966 | 262,348 | +1,834 | 0.04% | 4,188,698 |
| 2022-07-12 | 2022-07-08 | 15.726 | 260,514 | -12,837 | 0.04% | 4,096,911 |
| 2022-07-11 | 2022-07-07 | 16.730 | 273,351 | -3,668 | 0.04% | 4,573,053 |
| 2022-07-08 | 2022-07-06 | 15.704 | 277,019 | +8,253 | 0.04% | 4,350,431 |
| 2022-07-07 | 2022-07-05 | 15.225 | 268,766 | +44,013 | 0.04% | 4,091,853 |
| 2022-07-06 | 2022-07-04 | 15.543 | 224,753 | +18,338 | 0.03% | 3,493,251 |
| 2022-07-05 | 2022-06-30 | 17.372 | 206,415 | +2,196 | 0.03% | 3,585,937 |
| 2022-07-04 | 2022-06-29 | 16.645 | 204,219 | +5,443 | 0.03% | 3,399,212 |
| 2022-06-30 | 2022-06-28 | 17.946 | 198,776 | -10,886 | 0.03% | 3,567,168 |
| 2022-06-29 | 2022-06-27 | 16.843 | 209,662 | +8,165 | 0.03% | 3,531,411 |
| 2022-06-27 | 2022-06-23 | 15.300 | 201,497 | -22,680 | 0.03% | 3,082,927 |
| 2022-06-24 | 2022-06-22 | 13.581 | 224,177 | -19,051 | 0.03% | 3,044,437 |
| 2022-06-23 | 2022-06-21 | 12.787 | 243,228 | -17,236 | 0.04% | 3,110,117 |
| 2022-06-22 | 2022-06-20 | 12.236 | 260,464 | +4,536 | 0.04% | 3,186,954 |
| 2022-06-21 | 2022-06-17 | 12.125 | 255,928 | +2,721 | 0.04% | 3,103,242 |
| 2022-06-17 | 2022-06-15 | 12.544 | 253,207 | -33,565 | 0.04% | 3,176,312 |
| 2022-06-16 | 2022-06-14 | 11.596 | 286,772 | -2,722 | 0.04% | 3,325,505 |
| 2022-06-14 | 2022-06-10 | 11.949 | 289,494 | -9,072 | 0.04% | 3,459,187 |
| 2022-06-10 | 2022-06-08 | 11.530 | 298,566 | -2,721 | 0.04% | 3,442,526 |
| 2022-06-09 | 2022-06-07 | 11.376 | 301,287 | -26,309 | 0.05% | 3,427,404 |
| 2022-06-08 | 2022-06-06 | 11.464 | 327,596 | -78,017 | 0.05% | 3,755,581 |
| 2022-06-07 | 2022-06-02 | 10.891 | 405,613 | -87,997 | 0.06% | 4,417,474 |
| 2022-06-06 | 2022-06-01 | 10.307 | 493,610 | +1,814 | 0.07% | 5,087,457 |
| 2022-06-02 | 2022-05-31 | 10.472 | 491,796 | -34,473 | 0.07% | 5,150,077 |
| 2022-06-01 | 2022-05-30 | 9.943 | 526,269 | -1,814 | 0.08% | 5,232,623 |
| 2022-05-31 | 2022-05-27 | 9.458 | 528,083 | -4,536 | 0.08% | 4,994,530 |
| 2022-05-26 | 2022-05-24 | 8.918 | 532,619 | -7,257 | 0.08% | 4,749,745 |
| 2022-05-25 | 2022-05-23 | 9.127 | 539,876 | +9,979 | 0.08% | 4,927,533 |
| 2022-05-24 | 2022-05-20 | 9.160 | 529,897 | -9,072 | 0.08% | 4,853,976 |
| 2022-05-23 | 2022-05-19 | 8.907 | 538,969 | -6,350 | 0.08% | 4,800,432 |
| 2022-05-20 | 2022-05-18 | 9.006 | 545,319 | -7,258 | 0.08% | 4,911,089 |
| 2022-05-19 | 2022-05-17 | 8.962 | 552,577 | -24,494 | 0.08% | 4,952,090 |
| 2022-05-18 | 2022-05-16 | 8.047 | 577,071 | -29,937 | 0.09% | 4,643,626 |
| 2022-05-17 | 2022-05-13 | 8.488 | 607,008 | +4,536 | 0.09% | 5,152,171 |
| 2022-05-16 | 2022-05-12 | 8.267 | 602,472 | +46,266 | 0.09% | 4,980,848 |
| 2022-05-13 | 2022-05-11 | 8.697 | 556,206 | +16,330 | 0.08% | 4,837,465 |
| 2022-05-12 | 2022-05-10 | 8.841 | 539,876 | -908 | 0.08% | 4,772,803 |
| 2022-05-11 | 2022-05-06 | 8.907 | 540,784 | -907 | 0.08% | 4,816,597 |
| 2022-05-05 | 2022-05-03 | 9.744 | 541,691 | +2,722 | 0.08% | 5,278,482 |
| 2022-05-04 | 2022-04-29 | 9.987 | 538,969 | -7,258 | 0.08% | 5,382,662 |
| 2022-04-29 | 2022-04-27 | 9.138 | 546,227 | +4,536 | 0.08% | 4,991,520 |
| 2022-04-22 | 2022-04-20 | 9.722 | 541,691 | -26,308 | 0.08% | 5,266,540 |
| 2022-04-21 | 2022-04-19 | 10.009 | 567,999 | +27,215 | 0.09% | 5,685,106 |
| 2022-04-20 | 2022-04-14 | 10.075 | 540,784 | -1,814 | 0.08% | 5,448,478 |
| 2022-04-19 | 2022-04-13 | 9.811 | 542,598 | -65,317 | 0.08% | 5,323,207 |
| 2022-04-14 | 2022-04-12 | 9.932 | 607,915 | -9,072 | 0.09% | 6,037,718 |
| 2022-04-13 | 2022-04-11 | 9.844 | 616,987 | +6,350 | 0.09% | 6,073,410 |
| 2022-04-12 | 2022-04-08 | 10.979 | 610,637 | -10,886 | 0.09% | 6,704,210 |
| 2022-04-11 | 2022-04-07 | 10.979 | 621,523 | +13,608 | 0.09% | 6,823,728 |
| 2022-04-08 | 2022-04-06 | 11.023 | 607,915 | +2,722 | 0.09% | 6,701,130 |
| 2022-04-07 | 2022-04-04 | 11.244 | 605,193 | -136,985 | 0.09% | 6,804,547 |
| 2022-04-06 | 2022-04-01 | 10.373 | 742,178 | -2,722 | 0.11% | 7,698,442 |
| 2022-04-04 | 2022-03-31 | 10.240 | 744,900 | -9,979 | 0.11% | 7,628,143 |
| 2022-04-01 | 2022-03-30 | 10.009 | 754,879 | +16,330 | 0.11% | 7,555,589 |
| 2022-03-31 | 2022-03-29 | 9.987 | 738,549 | +907 | 0.11% | 7,375,860 |
| 2022-03-29 | 2022-03-25 | 9.513 | 737,642 | -17,237 | 0.11% | 7,017,163 |
| 2022-03-28 | 2022-03-24 | 9.557 | 754,879 | -9,071 | 0.11% | 7,214,423 |
| 2022-03-25 | 2022-03-23 | 9.315 | 763,950 | -20,866 | 0.11% | 7,115,850 |
| 2022-03-24 | 2022-03-22 | 9.326 | 784,816 | -1,814 | 0.12% | 7,318,859 |
| 2022-03-23 | 2022-03-21 | 8.874 | 786,630 | -29,030 | 0.12% | 6,980,259 |
| 2022-03-22 | 2022-03-18 | 8.730 | 815,660 | -3,629 | 0.12% | 7,120,976 |
| 2022-03-21 | 2022-03-17 | 8.345 | 819,289 | -3,628 | 0.12% | 6,836,568 |
| 2022-03-18 | 2022-03-16 | 7.804 | 822,917 | -15,422 | 0.12% | 6,422,357 |
| 2022-03-17 | 2022-03-15 | 6.438 | 838,339 | +27,215 | 0.13% | 5,396,817 |
| 2022-03-16 | 2022-03-14 | 7.297 | 811,124 | +34,473 | 0.12% | 5,919,028 |
| 2022-03-15 | 2022-03-11 | 8.356 | 776,651 | +4,536 | 0.12% | 6,489,336 |
| 2022-03-14 | 2022-03-10 | 8.631 | 772,115 | +18,144 | 0.12% | 6,664,214 |
| 2022-03-11 | 2022-03-09 | 8.510 | 753,971 | +4,535 | 0.11% | 6,416,188 |
| 2022-03-10 | 2022-03-08 | 8.367 | 749,436 | -17,236 | 0.11% | 6,270,201 |
| 2022-03-09 | 2022-03-07 | 9.017 | 766,672 | +17,236 | 0.11% | 6,913,024 |
| 2022-03-08 | 2022-03-04 | 9.811 | 749,436 | -40,823 | 0.11% | 7,352,410 |
| 2022-03-04 | 2022-03-02 | 10.108 | 790,259 | +3,629 | 0.12% | 7,988,108 |
| 2022-03-03 | 2022-03-01 | 10.340 | 786,630 | +2,721 | 0.12% | 8,133,519 |
| 2022-03-02 | 2022-02-28 | 10.031 | 783,909 | +18,144 | 0.12% | 7,863,433 |
| 2022-03-01 | 2022-02-25 | 10.296 | 765,765 | -907 | 0.11% | 7,884,017 |
| 2022-02-28 | 2022-02-24 | 9.667 | 766,672 | -9,072 | 0.11% | 7,411,641 |
| 2022-02-25 | 2022-02-23 | 10.373 | 775,744 | -9,072 | 0.12% | 8,046,615 |
| 2022-02-24 | 2022-02-22 | 9.855 | 784,816 | +29,030 | 0.12% | 7,734,113 |
| 2022-02-23 | 2022-02-21 | 10.009 | 755,786 | -4,536 | 0.11% | 7,564,668 |
| 2022-02-22 | 2022-02-18 | 10.075 | 760,322 | -907 | 0.11% | 7,660,355 |
| 2022-02-21 | 2022-02-17 | 10.582 | 761,229 | +9,072 | 0.11% | 8,055,485 |
| 2022-02-18 | 2022-02-16 | 10.472 | 752,157 | +33,566 | 0.11% | 7,876,572 |
| 2022-02-17 | 2022-02-15 | 10.307 | 718,591 | -3,629 | 0.11% | 7,406,253 |
| 2022-02-16 | 2022-02-14 | 9.987 | 722,220 | -15,422 | 0.11% | 7,212,783 |
| 2022-02-15 | 2022-02-11 | 10.152 | 737,642 | +21,772 | 0.11% | 7,488,769 |
| 2022-02-14 | 2022-02-10 | 10.626 | 715,870 | +17,237 | 0.11% | 7,607,051 |
| 2022-02-11 | 2022-02-09 | 10.428 | 698,633 | +19,051 | 0.10% | 7,285,266 |
| 2022-02-10 | 2022-02-08 | 10.229 | 679,582 | +25,401 | 0.10% | 6,951,764 |
| 2022-02-09 | 2022-02-07 | 10.307 | 654,181 | +79,832 | 0.10% | 6,742,403 |
| 2022-02-08 | 2022-02-04 | 9.987 | 574,349 | -8,165 | 0.09% | 5,736,001 |
| 2022-02-07 | 2022-01-31 | 9.722 | 582,514 | -907 | 0.09% | 5,663,438 |
| 2022-02-04 | 2022-01-27 | 9.568 | 583,421 | +20,865 | 0.09% | 5,582,220 |
| 2022-01-28 | 2022-01-26 | 10.064 | 562,556 | +23,587 | 0.08% | 5,661,633 |
| 2022-01-27 | 2022-01-25 | 10.185 | 538,969 | +28,123 | 0.08% | 5,489,603 |
| 2022-01-26 | 2022-01-24 | 10.549 | 510,846 | +68,945 | 0.08% | 5,388,986 |
| 2022-01-25 | 2022-01-21 | 11.133 | 441,901 | -13,607 | 0.07% | 4,919,846 |
| 2022-01-24 | 2022-01-20 | 12.566 | 455,508 | +48,080 | 0.07% | 5,724,084 |
| 2022-01-21 | 2022-01-19 | 12.236 | 407,428 | +26,309 | 0.06% | 4,985,159 |
| 2022-01-20 | 2022-01-18 | 13.118 | 381,119 | -11,794 | 0.06% | 4,999,341 |
| 2022-01-19 | 2022-01-17 | 12.985 | 392,913 | +8,165 | 0.06% | 5,102,075 |
| 2022-01-18 | 2022-01-14 | 11.288 | 384,748 | -907 | 0.06% | 4,342,917 |
| 2022-01-17 | 2022-01-13 | 11.288 | 385,655 | +9,072 | 0.06% | 4,353,155 |
| 2022-01-14 | 2022-01-12 | 11.376 | 376,583 | +87,996 | 0.06% | 4,283,962 |
| 2022-01-13 | 2022-01-11 | 11.288 | 288,587 | +14,515 | 0.04% | 3,257,481 |
| 2022-01-12 | 2022-01-10 | 11.883 | 274,072 | +17,237 | 0.04% | 3,256,781 |
| 2022-01-11 | 2022-01-07 | 11.707 | 256,835 | -26,309 | 0.04% | 3,006,657 |
| 2022-01-10 | 2022-01-06 | 11.045 | 283,144 | -8,164 | 0.04% | 3,127,377 |
| 2022-01-07 | 2022-01-05 | 11.332 | 291,308 | -6,350 | 0.04% | 3,301,039 |
| 2022-01-06 | 2022-01-04 | 11.773 | 297,658 | +4,535 | 0.04% | 3,504,241 |
| 2022-01-05 | 2022-01-03 | 11.905 | 293,123 | -3,628 | 0.04% | 3,489,625 |
| 2022-01-04 | 2021-12-31 | 11.045 | 296,751 | +10,886 | 0.04% | 3,277,669 |
| 2022-01-03 | 2021-12-29 | 10.351 | 285,865 | +2,721 | 0.04% | 2,958,910 |
| 2021-12-30 | 2021-12-28 | 10.560 | 283,144 | -2,721 | 0.04% | 2,990,047 |
| 2021-12-29 | 2021-12-24 | 10.902 | 285,865 | -46,266 | 0.04% | 3,116,466 |
| 2021-12-28 | 2021-12-22 | 10.582 | 332,131 | -17,237 | 0.05% | 3,514,680 |
| 2021-12-23 | 2021-12-21 | 10.053 | 349,368 | -907 | 0.05% | 3,512,231 |
| 2021-12-22 | 2021-12-20 | 9.634 | 350,275 | -5,443 | 0.05% | 3,374,627 |
| 2021-12-21 | 2021-12-17 | 10.340 | 355,718 | -12,701 | 0.05% | 3,678,018 |
| 2021-12-20 | 2021-12-16 | 10.858 | 368,419 | -14,515 | 0.06% | 4,000,216 |
| 2021-12-17 | 2021-12-15 | 9.822 | 382,934 | +26,309 | 0.06% | 3,761,030 |
| 2021-12-16 | 2021-12-14 | 9.943 | 356,625 | +1,814 | 0.05% | 3,545,875 |
| 2021-12-15 | 2021-12-13 | 10.252 | 354,811 | +3,629 | 0.05% | 3,637,351 |
| 2021-12-14 | 2021-12-10 | 10.472 | 351,182 | -907 | 0.05% | 3,677,571 |
| 2021-12-10 | 2021-12-08 | 10.527 | 352,089 | +2,721 | 0.05% | 3,706,474 |
| 2021-12-09 | 2021-12-07 | 10.152 | 349,368 | -1,814 | 0.05% | 3,546,892 |
| 2021-12-08 | 2021-12-06 | 9.899 | 351,182 | +14,515 | 0.05% | 3,476,272 |
| 2021-12-06 | 2021-12-02 | 10.031 | 336,667 | -13,608 | 0.05% | 3,377,125 |
| 2021-12-03 | 2021-12-01 | 10.307 | 350,275 | +5,443 | 0.05% | 3,610,156 |
| 2021-12-02 | 2021-11-30 | 10.759 | 344,832 | +15,422 | 0.05% | 3,709,903 |
| 2021-12-01 | 2021-11-29 | 10.957 | 329,410 | -907 | 0.05% | 3,609,344 |
| 2021-11-30 | 2021-11-26 | 10.891 | 330,317 | -13,608 | 0.05% | 3,597,436 |
| 2021-11-29 | 2021-11-25 | 10.957 | 343,925 | -20,865 | 0.05% | 3,768,385 |
| 2021-11-26 | 2021-11-24 | 10.759 | 364,790 | +3,629 | 0.05% | 3,924,623 |
| 2021-11-25 | 2021-11-23 | 10.582 | 361,161 | +44,452 | 0.05% | 3,821,882 |
| 2021-11-24 | 2021-11-22 | 12.059 | 316,709 | -18,144 | 0.05% | 3,819,292 |
| 2021-11-23 | 2021-11-19 | 11.596 | 334,853 | +16,329 | 0.05% | 3,883,069 |
| 2021-11-22 | 2021-11-18 | 11.949 | 318,524 | -3,628 | 0.05% | 3,806,069 |
| 2021-11-19 | 2021-11-17 | 12.192 | 322,152 | -24,494 | 0.05% | 3,927,545 |
| 2021-11-18 | 2021-11-16 | 11.442 | 346,646 | +19,050 | 0.05% | 3,966,329 |
| 2021-11-17 | 2021-11-15 | 11.596 | 327,596 | -19,958 | 0.05% | 3,798,914 |
| 2021-11-16 | 2021-11-12 | 11.288 | 347,554 | -14,514 | 0.05% | 3,923,082 |
| 2021-11-15 | 2021-11-11 | 10.726 | 362,068 | +16,329 | 0.05% | 3,883,364 |
| 2021-11-12 | 2021-11-10 | 10.009 | 345,739 | -14,515 | 0.05% | 3,460,504 |
| 2021-11-11 | 2021-11-09 | 9.932 | 360,254 | +1,814 | 0.05% | 3,577,987 |
| 2021-11-10 | 2021-11-08 | 9.866 | 358,440 | +7,258 | 0.05% | 3,536,264 |
| 2021-11-09 | 2021-11-05 | 9.711 | 351,182 | +7,257 | 0.05% | 3,410,463 |
| 2021-11-08 | 2021-11-04 | 9.546 | 343,925 | -1,814 | 0.05% | 3,283,120 |
| 2021-11-05 | 2021-11-03 | 9.160 | 345,739 | +7,257 | 0.05% | 3,167,047 |
| 2021-11-04 | 2021-11-02 | 9.359 | 338,482 | +15,422 | 0.05% | 3,167,732 |
| 2021-11-03 | 2021-11-01 | 9.370 | 323,060 | -8,164 | 0.05% | 3,026,964 |
| 2021-11-02 | 2021-10-29 | 9.634 | 331,224 | -3,629 | 0.05% | 3,191,085 |
| 2021-10-28 | 2021-10-26 | 9.006 | 334,853 | +9,979 | 0.05% | 3,015,653 |
| 2021-10-27 | 2021-10-25 | 9.248 | 324,874 | +6,350 | 0.05% | 3,004,568 |
| 2021-10-26 | 2021-10-22 | 9.138 | 318,524 | -36,287 | 0.05% | 2,910,730 |
| 2021-10-25 | 2021-10-21 | 8.741 | 354,811 | +8,165 | 0.05% | 3,101,526 |
| 2021-10-22 | 2021-10-20 | 8.830 | 346,646 | +7,257 | 0.05% | 3,060,722 |
| 2021-10-21 | 2021-10-19 | 9.006 | 339,389 | +2,722 | 0.05% | 3,056,504 |
| 2021-10-20 | 2021-10-18 | 8.686 | 336,667 | -908 | 0.05% | 2,924,367 |
| 2021-10-19 | 2021-10-15 | 8.587 | 337,575 | -5,443 | 0.05% | 2,898,764 |
| 2021-10-18 | 2021-10-12 | 7.904 | 343,018 | +15,422 | 0.05% | 2,711,073 |
| 2021-10-15 | 2021-10-11 | 8.212 | 327,596 | -2,721 | 0.05% | 2,690,296 |
| 2021-10-12 | 2021-10-08 | 8.179 | 330,317 | -21,772 | 0.05% | 2,701,718 |
| 2021-10-11 | 2021-10-07 | 8.168 | 352,089 | -10,887 | 0.05% | 2,875,914 |
| 2021-10-08 | 2021-10-06 | 7.573 | 362,976 | -9,071 | 0.05% | 2,748,779 |
| 2021-10-07 | 2021-10-05 | 7.893 | 372,047 | +13,607 | 0.06% | 2,936,405 |
| 2021-10-06 | 2021-10-04 | 7.915 | 358,440 | -5,443 | 0.05% | 2,836,913 |
| 2021-10-05 | 2021-09-30 | 8.201 | 363,883 | -907 | 0.05% | 2,984,282 |
| 2021-10-04 | 2021-09-29 | 8.256 | 364,790 | -15,422 | 0.05% | 3,011,826 |
| 2021-09-30 | 2021-09-28 | 8.488 | 380,212 | -907 | 0.06% | 3,227,169 |
| 2021-09-29 | 2021-09-27 | 8.411 | 381,119 | -2,722 | 0.06% | 3,205,460 |
| 2021-09-28 | 2021-09-24 | 8.785 | 383,841 | +18,144 | 0.06% | 3,372,212 |
| 2021-09-27 | 2021-09-23 | 9.987 | 365,697 | -13,608 | 0.05% | 3,652,202 |
| 2021-09-24 | 2021-09-21 | 9.535 | 379,305 | +8,165 | 0.06% | 3,616,678 |
| 2021-09-23 | 2021-09-20 | 9.656 | 371,140 | +11,793 | 0.06% | 3,583,827 |
| 2021-09-21 | 2021-09-17 | 10.252 | 359,347 | +28,123 | 0.05% | 3,683,852 |
| 2021-09-20 | 2021-09-16 | 9.700 | 331,224 | +4,536 | 0.05% | 3,212,992 |
| 2021-09-17 | 2021-09-15 | 10.505 | 326,688 | +907 | 0.05% | 3,431,873 |
| 2021-09-16 | 2021-09-14 | 10.748 | 325,781 | -31,752 | 0.05% | 3,501,350 |
| 2021-09-15 | 2021-09-13 | 12.699 | 357,533 | +40,824 | 0.05% | 4,540,187 |
| 2021-09-14 | 2021-09-10 | 13.691 | 316,709 | +19,051 | 0.05% | 4,335,979 |
| 2021-09-13 | 2021-09-09 | 12.015 | 297,658 | -11,794 | 0.04% | 3,576,426 |
| 2021-09-10 | 2021-09-08 | 12.125 | 309,452 | -9,072 | 0.05% | 3,752,245 |
| 2021-09-09 | 2021-09-07 | 12.192 | 318,524 | -90,718 | 0.05% | 3,883,313 |
| 2021-09-08 | 2021-09-06 | 9.811 | 409,242 | -29,030 | 0.06% | 4,014,906 |
| 2021-09-07 | 2021-09-03 | 9.348 | 438,272 | +26,308 | 0.07% | 4,096,800 |
| 2021-09-06 | 2021-09-02 | 9.733 | 411,964 | -5,443 | 0.06% | 4,009,822 |
| 2021-09-03 | 2021-09-01 | 9.656 | 417,407 | -33,565 | 0.06% | 4,030,593 |
| 2021-09-02 | 2021-08-31 | 8.984 | 450,972 | +907 | 0.07% | 4,051,467 |
| 2021-09-01 | 2021-08-30 | 8.819 | 450,065 | +24,494 | 0.07% | 3,968,902 |
| 2021-08-30 | 2021-08-26 | 8.146 | 425,571 | +40,823 | 0.06% | 3,466,743 |
| 2021-08-27 | 2021-08-25 | 8.234 | 384,748 | -6,350 | 0.06% | 3,168,124 |
| 2021-08-26 | 2021-08-24 | 8.653 | 391,098 | +21,772 | 0.06% | 3,384,234 |
| 2021-08-25 | 2021-08-23 | 8.322 | 369,326 | +9,979 | 0.06% | 3,073,704 |
| 2021-08-24 | 2021-08-20 | 7.948 | 359,347 | -4,536 | 0.05% | 2,855,975 |
| 2021-08-23 | 2021-08-19 | 8.124 | 363,883 | +8,165 | 0.05% | 2,956,204 |
| 2021-08-20 | 2021-08-18 | 8.543 | 355,718 | -10,886 | 0.05% | 3,038,874 |
| 2021-08-19 | 2021-08-17 | 8.874 | 366,604 | +1,814 | 0.05% | 3,253,106 |
| 2021-08-18 | 2021-08-16 | 9.193 | 364,790 | -6,350 | 0.05% | 3,353,622 |
| 2021-08-17 | 2021-08-13 | 9.469 | 371,140 | -907 | 0.06% | 3,514,278 |
| 2021-08-16 | 2021-08-12 | 9.910 | 372,047 | -25,402 | 0.06% | 3,686,911 |
| 2021-08-13 | 2021-08-11 | 9.237 | 397,449 | -12,700 | 0.06% | 3,671,391 |
| 2021-08-12 | 2021-08-10 | 9.149 | 410,149 | +16,329 | 0.06% | 3,752,536 |
| 2021-08-11 | 2021-08-09 | 9.160 | 393,820 | +4,536 | 0.06% | 3,607,480 |
| 2021-08-10 | 2021-08-06 | 9.226 | 389,284 | +37,195 | 0.06% | 3,591,676 |
| 2021-08-09 | 2021-08-05 | 9.722 | 352,089 | -16,330 | 0.05% | 3,423,152 |
| 2021-08-06 | 2021-08-04 | 9.149 | 368,419 | -8,164 | 0.06% | 3,370,740 |
| 2021-08-05 | 2021-08-03 | 8.730 | 376,583 | +24,494 | 0.06% | 3,287,691 |
| 2021-08-04 | 2021-08-02 | 9.281 | 352,089 | +7,257 | 0.05% | 3,267,907 |
| 2021-08-03 | 2021-07-30 | 8.907 | 344,832 | +31,751 | 0.05% | 3,071,313 |
| 2021-08-02 | 2021-07-29 | 9.789 | 313,081 | -17,236 | 0.05% | 3,064,607 |
| 2021-07-30 | 2021-07-28 | 9.127 | 330,317 | +9,979 | 0.05% | 3,014,855 |
| 2021-07-29 | 2021-07-27 | 8.763 | 320,338 | -20,865 | 0.05% | 2,807,248 |
| 2021-07-28 | 2021-07-26 | 9.623 | 341,203 | +1,814 | 0.05% | 3,283,464 |
| 2021-07-27 | 2021-07-23 | 10.218 | 339,389 | -11,793 | 0.05% | 3,468,028 |
| 2021-07-26 | 2021-07-22 | 10.957 | 351,182 | +76,203 | 0.05% | 3,847,900 |
| 2021-07-23 | 2021-07-21 | 12.236 | 274,979 | -24,494 | 0.04% | 3,364,555 |
| 2021-07-22 | 2021-07-20 | 11.222 | 299,473 | -29,030 | 0.04% | 3,360,552 |
| 2021-07-21 | 2021-07-19 | 11.685 | 328,503 | -59,874 | 0.05% | 3,838,401 |
| 2021-07-20 | 2021-07-16 | 10.406 | 388,377 | +60,781 | 0.06% | 4,041,389 |
| 2021-07-19 | 2021-07-15 | 9.524 | 327,596 | -11,793 | 0.05% | 3,120,021 |
| 2021-07-16 | 2021-07-14 | 9.326 | 339,389 | +10,886 | 0.05% | 3,164,997 |
| 2021-07-15 | 2021-07-13 | 9.921 | 328,503 | -200,487 | 0.05% | 3,259,020 |
| 2021-07-14 | 2021-07-12 | 10.141 | 528,990 | +13,608 | 0.08% | 5,364,638 |
| 2021-07-13 | 2021-07-09 | 10.031 | 515,382 | -49,895 | 0.08% | 5,169,824 |
| 2021-07-12 | 2021-07-08 | 8.543 | 565,277 | -86,183 | 0.08% | 4,829,122 |
| 2021-07-09 | 2021-07-07 | 8.378 | 651,460 | -30,231 | 0.10% | 5,457,660 |
| 2021-07-08 | 2021-07-06 | 7.209 | 681,691 | +3,629 | 0.10% | 4,914,400 |
| 2021-07-07 | 2021-07-05 | 7.198 | 678,062 | +208,652 | 0.10% | 4,880,763 |
| 2021-07-06 | 2021-07-02 | 6.658 | 469,410 | +6,350 | 0.07% | 3,125,537 |
| 2021-07-05 | 2021-06-30 | 6.658 | 463,060 | -79,798 | 0.07% | 3,083,256 |
| 2021-07-02 | 2021-06-29 | 6.859 | 542,858 | +72,868 | 0.08% | 3,723,205 |
| 2021-06-30 | 2021-06-28 | 6.192 | 469,990 | +1,799 | 0.07% | 2,909,976 |
| 2021-06-29 | 2021-06-25 | 6.003 | 468,191 | +27,888 | 0.07% | 2,810,363 |
| 2021-06-28 | 2021-06-24 | 6.114 | 440,303 | +26,089 | 0.07% | 2,691,906 |
| 2021-06-25 | 2021-06-23 | 5.880 | 414,214 | -7,197 | 0.06% | 2,435,712 |
| 2021-06-24 | 2021-06-22 | 5.780 | 421,411 | -1,799 | 0.06% | 2,435,874 |
| 2021-06-23 | 2021-06-21 | 5.880 | 423,210 | -2,699 | 0.06% | 2,488,612 |
| 2021-06-22 | 2021-06-18 | 5.702 | 425,909 | -113,351 | 0.06% | 2,428,733 |
| 2021-06-21 | 2021-06-17 | 4.880 | 539,260 | -58,474 | 0.08% | 2,631,530 |
| 2021-06-18 | 2021-06-16 | 4.613 | 597,734 | +68,370 | 0.09% | 2,757,412 |
| 2021-06-17 | 2021-06-15 | 4.635 | 529,364 | +12,595 | 0.08% | 2,453,782 |
| 2021-06-10 | 2021-06-08 | 4.513 | 516,769 | -8,097 | 0.08% | 2,332,212 |
| 2021-06-09 | 2021-06-07 | 4.524 | 524,866 | +16,193 | 0.08% | 2,374,589 |
| 2021-06-07 | 2021-06-03 | 4.702 | 508,673 | -8,096 | 0.08% | 2,391,799 |
| 2021-06-04 | 2021-06-02 | 4.524 | 516,769 | +12,594 | 0.08% | 2,337,956 |
| 2021-06-03 | 2021-06-01 | 4.502 | 504,175 | -8,096 | 0.08% | 2,269,770 |
| 2021-06-02 | 2021-05-31 | 4.558 | 512,271 | -17,993 | 0.08% | 2,334,690 |
| 2021-06-01 | 2021-05-28 | 4.669 | 530,264 | -2,698 | 0.08% | 2,475,637 |
| 2021-05-28 | 2021-05-26 | 4.780 | 532,962 | -900 | 0.08% | 2,547,477 |
| 2021-05-27 | 2021-05-25 | 4.702 | 533,862 | +14,394 | 0.08% | 2,510,238 |
| 2021-05-25 | 2021-05-21 | 4.724 | 519,468 | +8,096 | 0.08% | 2,454,106 |
| 2021-05-24 | 2021-05-20 | 4.613 | 511,372 | +19,792 | 0.08% | 2,359,014 |
| 2021-05-21 | 2021-05-18 | 4.446 | 491,580 | -61,174 | 0.07% | 2,185,746 |
| 2021-05-20 | 2021-05-17 | 4.469 | 552,754 | +8,097 | 0.08% | 2,470,037 |
| 2021-05-17 | 2021-05-13 | 4.446 | 544,657 | +1,799 | 0.08% | 2,421,746 |
| 2021-05-12 | 2021-05-10 | 4.402 | 542,858 | +26,988 | 0.08% | 2,389,610 |
| 2021-05-10 | 2021-05-06 | 4.424 | 515,870 | -17,092 | 0.08% | 2,282,280 |
| 2021-05-06 | 2021-05-04 | 4.513 | 532,962 | -8,997 | 0.08% | 2,405,292 |
| 2021-04-30 | 2021-04-28 | 4.457 | 541,959 | -22,490 | 0.08% | 2,415,774 |
| 2021-04-29 | 2021-04-27 | 4.602 | 564,449 | +67,471 | 0.09% | 2,597,590 |
| 2021-04-26 | 2021-04-22 | 3.902 | 496,978 | -8,996 | 0.08% | 1,939,054 |
| 2021-04-23 | 2021-04-21 | 3.879 | 505,974 | +8,996 | 0.08% | 1,962,904 |
| 2021-04-22 | 2021-04-20 | 3.968 | 496,978 | +4,498 | 0.08% | 1,972,200 |
| 2021-04-20 | 2021-04-16 | 3.824 | 492,480 | +900 | 0.07% | 1,883,183 |
| 2021-03-26 | 2021-03-24 | 3.813 | 491,580 | +4,498 | 0.07% | 1,874,277 |
| 2021-03-18 | 2021-03-16 | 4.002 | 487,082 | +5,397 | 0.07% | 1,949,172 |
| 2021-03-17 | 2021-03-15 | 4.002 | 481,685 | +3,599 | 0.07% | 1,927,574 |
| 2021-03-15 | 2021-03-11 | 4.224 | 478,086 | -900 | 0.07% | 2,019,460 |
| 2021-03-12 | 2021-03-10 | 4.224 | 478,986 | -899 | 0.07% | 2,023,261 |
| 2021-03-11 | 2021-03-09 | 4.113 | 479,885 | -22,491 | 0.07% | 1,973,715 |
| 2021-03-10 | 2021-03-08 | 4.157 | 502,376 | +8,996 | 0.08% | 2,088,556 |
| 2021-03-02 | 2021-02-26 | 4.457 | 493,380 | -8,996 | 0.07% | 2,199,234 |
| 2021-02-26 | 2021-02-24 | 4.513 | 502,376 | +1,799 | 0.08% | 2,267,255 |
| 2021-02-25 | 2021-02-23 | 4.691 | 500,577 | -8,996 | 0.08% | 2,348,166 |
| 2021-02-24 | 2021-02-22 | 4.691 | 509,573 | -13,494 | 0.08% | 2,390,366 |
| 2021-02-16 | 2021-02-09 | 4.635 | 523,067 | +2,699 | 0.08% | 2,424,593 |
| 2021-02-10 | 2021-02-08 | 4.746 | 520,368 | -26,988 | 0.08% | 2,469,926 |
| 2021-02-09 | 2021-02-05 | 4.346 | 547,356 | -900 | 0.08% | 2,378,988 |
| 2021-02-08 | 2021-02-04 | 4.446 | 548,256 | -16,193 | 0.08% | 2,437,749 |
| 2021-02-04 | 2021-02-02 | 4.635 | 564,449 | +6,297 | 0.09% | 2,616,413 |
| 2021-02-03 | 2021-02-01 | 4.746 | 558,152 | -899 | 0.08% | 2,649,268 |
| 2021-02-02 | 2021-01-29 | 4.224 | 559,051 | -1,799 | 0.08% | 2,361,460 |
| 2021-02-01 | 2021-01-28 | 4.369 | 560,850 | -6,298 | 0.08% | 2,450,106 |
| 2021-01-29 | 2021-01-27 | 4.658 | 567,148 | +4,498 | 0.09% | 2,641,533 |
| 2021-01-28 | 2021-01-26 | 4.580 | 562,650 | +77,367 | 0.09% | 2,576,802 |
| 2021-01-27 | 2021-01-25 | 4.935 | 485,283 | +21,591 | 0.07% | 2,395,100 |
| 2021-01-26 | 2021-01-22 | 3.335 | 463,692 | +23,389 | 0.07% | 1,546,309 |
| 2021-01-22 | 2021-01-20 | 3.368 | 440,303 | -8,996 | 0.07% | 1,482,995 |
| 2021-01-18 | 2021-01-14 | 3.201 | 449,299 | -53,976 | 0.07% | 1,438,379 |
| 2021-01-15 | 2021-01-13 | 3.301 | 503,275 | +17,992 | 0.08% | 1,661,527 |
| 2021-01-14 | 2021-01-12 | 3.135 | 485,283 | +35,984 | 0.07% | 1,521,212 |
| 2021-01-07 | 2021-01-05 | 3.157 | 449,299 | +1,800 | 0.07% | 1,418,402 |
| 2020-12-14 | 2020-12-10 | 3.224 | 447,499 | -1,800 | 0.07% | 1,442,566 |
| 2020-12-11 | 2020-12-09 | 3.190 | 449,299 | +1,800 | 0.07% | 1,433,385 |
| 2020-12-10 | 2020-12-08 | 3.368 | 447,499 | -1,800 | 0.07% | 1,507,232 |
| 2020-11-30 | 2020-11-26 | 3.190 | 449,299 | -899 | 0.07% | 1,433,385 |
| 2020-11-24 | 2020-11-20 | 3.168 | 450,198 | -8,097 | 0.07% | 1,426,244 |
| 2020-11-20 | 2020-11-18 | 3.224 | 458,295 | -40,482 | 0.07% | 1,477,368 |
| 2020-11-18 | 2020-11-16 | 3.468 | 498,777 | +16,193 | 0.08% | 1,729,842 |
| 2020-11-13 | 2020-11-11 | 3.479 | 482,584 | +9,895 | 0.07% | 1,679,047 |
| 2020-11-11 | 2020-11-09 | 3.513 | 472,689 | -11,695 | 0.07% | 1,660,382 |
| 2020-11-09 | 2020-11-05 | 3.535 | 484,384 | +9,896 | 0.07% | 1,712,231 |
| 2020-11-06 | 2020-11-04 | 3.257 | 474,488 | +19,792 | 0.07% | 1,545,391 |
| 2020-11-02 | 2020-10-29 | 3.101 | 454,696 | -1,800 | 0.07% | 1,410,168 |
| 2020-10-20 | 2020-10-16 | 3.001 | 456,496 | -7,196 | 0.07% | 1,370,081 |
| 2020-10-15 | 2020-10-12 | 2.990 | 463,692 | -17,993 | 0.07% | 1,386,524 |
| 2020-10-12 | 2020-10-08 | 2.946 | 481,685 | -8,996 | 0.07% | 1,418,909 |
| 2020-10-08 | 2020-10-06 | 2.890 | 490,681 | -4,498 | 0.07% | 1,418,137 |
| 2020-10-05 | 2020-09-29 | 2.712 | 495,179 | -2,699 | 0.07% | 1,343,067 |
| 2020-09-30 | 2020-09-28 | 2.634 | 497,878 | -17,992 | 0.08% | 1,311,647 |
| 2020-09-29 | 2020-09-25 | 2.523 | 515,870 | -34,185 | 0.08% | 1,301,702 |
| 2020-09-21 | 2020-09-17 | 2.479 | 550,055 | +17,093 | 0.08% | 1,363,504 |
| 2020-09-18 | 2020-09-16 | 2.523 | 532,962 | +26,988 | 0.08% | 1,344,831 |
| 2020-09-16 | 2020-09-14 | 2.612 | 505,974 | -1,799 | 0.08% | 1,321,727 |
| 2020-09-15 | 2020-09-11 | 2.579 | 507,773 | -35,985 | 0.08% | 1,309,493 |
| 2020-09-14 | 2020-09-10 | 2.612 | 543,758 | -2,699 | 0.08% | 1,420,427 |
| 2020-09-11 | 2020-09-09 | 2.668 | 546,457 | +4,498 | 0.08% | 1,457,850 |
| 2020-09-10 | 2020-09-08 | 2.757 | 541,959 | +4,498 | 0.08% | 1,494,045 |
| 2020-09-09 | 2020-09-07 | 2.890 | 537,461 | +35,985 | 0.08% | 1,553,338 |
| 2020-09-07 | 2020-09-03 | 3.168 | 501,476 | -18,892 | 0.08% | 1,588,695 |
| 2020-09-04 | 2020-09-02 | 3.135 | 520,368 | +15,293 | 0.08% | 1,631,193 |
| 2020-09-01 | 2020-08-28 | 2.612 | 505,075 | +900 | 0.08% | 1,319,378 |
| 2020-08-27 | 2020-08-25 | 2.935 | 504,175 | +10,795 | 0.08% | 1,479,554 |
| 2020-08-25 | 2020-08-21 | 2.890 | 493,380 | +8,097 | 0.07% | 1,425,937 |
| 2020-08-24 | 2020-08-20 | 2.723 | 485,283 | -3,599 | 0.07% | 1,321,620 |
| 2020-08-21 | 2020-08-19 | 2.801 | 488,882 | -5,397 | 0.07% | 1,369,462 |
| 2020-08-19 | 2020-08-17 | 2.668 | 494,279 | -647,720 | 0.07% | 1,318,648 |
| 2020-08-17 | 2020-08-13 | 2.590 | 1,141,999 | -5,397 | 0.17% | 2,957,789 |
| 2020-08-14 | 2020-08-12 | 2.568 | 1,147,396 | -2,699 | 0.17% | 2,946,258 |
| 2020-08-13 | 2020-08-11 | 2.557 | 1,150,095 | -8,097 | 0.17% | 2,940,405 |
| 2020-08-07 | 2020-08-05 | 2.457 | 1,158,192 | -8,996 | 0.18% | 2,845,237 |
| 2020-08-05 | 2020-08-03 | 2.334 | 1,167,188 | -5,397 | 0.18% | 2,724,618 |
| 2020-07-20 | 2020-07-16 | 2.446 | 1,172,585 | -11,695 | 0.18% | 2,867,560 |
| 2020-07-16 | 2020-07-14 | 2.590 | 1,184,280 | -8,997 | 0.18% | 3,067,297 |
| 2020-07-15 | 2020-07-13 | 2.612 | 1,193,277 | -3,598 | 0.18% | 3,117,128 |
| 2020-07-14 | 2020-07-10 | 2.579 | 1,196,875 | -8,996 | 0.18% | 3,086,614 |
| 2020-07-10 | 2020-07-08 | 2.590 | 1,205,871 | +9,896 | 0.18% | 3,123,218 |
| 2020-07-09 | 2020-07-07 | 2.579 | 1,195,975 | +4,498 | 0.18% | 3,084,293 |
| 2020-07-08 | 2020-07-06 | 2.601 | 1,191,477 | -13,494 | 0.18% | 3,099,182 |
| 2020-07-06 | 2020-07-02 | 3.178 | 1,204,971 | -9,896 | 0.18% | 3,829,803 |
| 2020-07-03 | 2020-06-30 | 3.042 | 1,214,867 | +122,905 | 0.18% | 3,695,988 |
| 2020-07-02 | 2020-06-29 | 3.005 | 1,091,962 | +19,406 | 0.18% | 3,281,561 |
| 2020-06-30 | 2020-06-26 | 3.117 | 1,072,556 | -24,258 | 0.18% | 3,342,621 |
| 2020-06-29 | 2020-06-24 | 3.042 | 1,096,814 | +46,090 | 0.18% | 3,336,835 |
| 2020-06-26 | 2020-06-23 | 3.154 | 1,050,724 | +1,617 | 0.18% | 3,313,565 |
| 2020-06-23 | 2020-06-19 | 3.154 | 1,049,107 | +12,129 | 0.18% | 3,308,466 |
| 2020-06-22 | 2020-06-18 | 3.240 | 1,036,978 | -8,086 | 0.17% | 3,359,986 |
| 2020-06-18 | 2020-06-16 | 3.030 | 1,045,064 | +4,043 | 0.18% | 3,166,472 |
| 2020-06-17 | 2020-06-15 | 3.005 | 1,041,021 | +8,086 | 0.18% | 3,128,473 |
| 2020-06-09 | 2020-06-05 | 2.844 | 1,032,935 | -8,086 | 0.17% | 2,938,106 |
| 2020-06-08 | 2020-06-04 | 2.708 | 1,041,021 | -42,855 | 0.18% | 2,819,488 |
| 2020-06-02 | 2020-05-29 | 2.511 | 1,083,876 | -2,111 | 0.18% | 2,721,086 |
| 2020-05-21 | 2020-05-19 | 2.572 | 1,085,987 | -3,234 | 0.18% | 2,793,538 |
| 2020-05-15 | 2020-05-13 | 2.572 | 1,089,221 | +8,086 | 0.18% | 2,801,857 |
| 2020-04-28 | 2020-04-24 | 2.535 | 1,081,135 | -809 | 0.18% | 2,740,946 |
| 2020-04-16 | 2020-04-14 | 2.684 | 1,081,944 | -5,660 | 0.18% | 2,903,563 |
| 2020-04-15 | 2020-04-09 | 2.745 | 1,087,604 | +5,660 | 0.18% | 2,986,004 |
| 2020-03-31 | 2020-03-27 | 2.585 | 1,081,944 | -11,320 | 0.18% | 2,796,519 |
| 2020-03-27 | 2020-03-25 | 2.597 | 1,093,264 | -14,555 | 0.18% | 2,839,298 |
| 2020-03-26 | 2020-03-24 | 2.387 | 1,107,819 | -1,617 | 0.19% | 2,644,191 |
| 2020-03-16 | 2020-03-12 | 2.721 | 1,109,436 | -8,086 | 0.19% | 3,018,503 |
| 2020-03-03 | 2020-02-28 | 3.042 | 1,117,522 | -4,852 | 0.19% | 3,399,835 |
| 2020-02-28 | 2020-02-26 | 2.980 | 1,122,374 | +4,852 | 0.19% | 3,345,194 |
| 2020-02-05 | 2020-02-03 | 2.795 | 1,117,522 | -8,086 | 0.19% | 3,123,426 |
| 2020-01-21 | 2020-01-17 | 3.117 | 1,125,608 | +18,282 | 0.19% | 3,507,958 |
| 2020-01-20 | 2020-01-16 | 3.030 | 1,107,326 | +16,172 | 0.19% | 3,355,122 |
| 2020-01-16 | 2020-01-14 | 3.129 | 1,091,154 | +24,258 | 0.18% | 3,414,077 |
| 2020-01-13 | 2020-01-09 | 3.228 | 1,066,896 | -1,617 | 0.18% | 3,443,731 |
| 2020-01-09 | 2020-01-07 | 3.253 | 1,068,513 | -12,129 | 0.18% | 3,475,380 |
| 2020-01-08 | 2020-01-06 | 3.141 | 1,080,642 | -22,641 | 0.18% | 3,394,550 |
| 2020-01-07 | 2020-01-03 | 3.351 | 1,103,283 | -8,086 | 0.19% | 3,697,625 |
| 2019-12-27 | 2019-12-20 | 2.993 | 1,111,369 | -2,425 | 0.19% | 3,326,138 |
| 2019-12-23 | 2019-12-19 | 3.079 | 1,113,794 | -5,661 | 0.19% | 3,429,817 |
| 2019-12-19 | 2019-12-17 | 3.042 | 1,119,455 | +8,086 | 0.19% | 3,405,716 |
| 2019-12-09 | 2019-12-05 | 2.807 | 1,111,369 | +12,129 | 0.19% | 3,119,973 |
| 2019-12-04 | 2019-12-02 | 2.758 | 1,099,240 | -18,597 | 0.18% | 3,031,545 |
| 2019-12-03 | 2019-11-29 | 2.696 | 1,117,837 | -11,321 | 0.19% | 3,013,711 |
| 2019-12-02 | 2019-11-28 | 2.832 | 1,129,158 | +3,235 | 0.19% | 3,197,841 |
| 2019-11-29 | 2019-11-27 | 2.807 | 1,125,923 | -1,618 | 0.19% | 3,160,831 |
| 2019-11-26 | 2019-11-22 | 2.783 | 1,127,541 | +12,129 | 0.19% | 3,137,484 |
| 2019-11-07 | 2019-11-05 | 2.869 | 1,115,412 | -2,425 | 0.19% | 3,200,295 |
| 2019-10-29 | 2019-10-25 | 2.572 | 1,117,837 | -16,172 | 0.19% | 2,875,468 |
| 2019-09-26 | 2019-09-24 | 2.647 | 1,134,009 | +7,277 | 0.19% | 3,001,214 |
| 2019-09-19 | 2019-09-17 | 2.597 | 1,126,732 | +14,555 | 0.19% | 2,926,218 |
| 2019-09-17 | 2019-09-13 | 2.659 | 1,112,177 | +16,172 | 0.19% | 2,957,189 |
| 2019-09-04 | 2019-09-02 | 2.647 | 1,096,005 | -8,086 | 0.18% | 2,900,634 |
| 2019-08-26 | 2019-08-22 | 2.956 | 1,104,091 | -8,086 | 0.19% | 3,263,394 |
| 2019-08-02 | 2019-07-31 | 3.178 | 1,112,177 | -809 | 0.19% | 3,534,872 |
| 2019-07-31 | 2019-07-29 | 3.117 | 1,112,986 | -4,851 | 0.19% | 3,468,622 |
| 2019-07-29 | 2019-07-25 | 3.215 | 1,117,837 | +1,617 | 0.19% | 3,594,335 |
| 2019-07-26 | 2019-07-24 | 3.178 | 1,116,220 | -7,278 | 0.19% | 3,547,722 |
| 2019-07-25 | 2019-07-23 | 3.265 | 1,123,498 | -16,172 | 0.19% | 3,668,115 |
| 2019-07-24 | 2019-07-22 | 2.943 | 1,139,670 | +8,086 | 0.19% | 3,354,461 |
| 2019-07-22 | 2019-07-18 | 3.055 | 1,131,584 | +11,321 | 0.19% | 3,456,610 |
| 2019-07-19 | 2019-07-17 | 3.154 | 1,120,263 | -5,660 | 0.19% | 3,532,863 |
| 2019-07-18 | 2019-07-16 | 3.005 | 1,125,923 | +8,086 | 0.19% | 3,383,620 |
| 2019-07-17 | 2019-07-15 | 3.042 | 1,117,837 | -38,005 | 0.19% | 3,400,794 |
| 2019-07-16 | 2019-07-12 | 3.067 | 1,155,842 | +45,282 | 0.19% | 3,545,005 |
| 2019-07-05 | 2019-07-03 | 2.795 | 1,110,560 | +21,124 | 0.19% | 3,104,280 |
| 2019-07-04 | 2019-07-02 | 2.969 | 1,089,436 | +4,830 | 0.18% | 3,234,714 |
| 2019-06-21 | 2019-06-19 | 2.721 | 1,084,606 | -4,025 | 0.18% | 2,950,886 |
| 2019-05-24 | 2019-05-22 | 2.522 | 1,088,631 | +4,025 | 0.18% | 2,745,447 |
| 2019-05-16 | 2019-05-14 | 2.758 | 1,084,606 | -24,149 | 0.18% | 2,991,309 |
| 2019-05-08 | 2019-05-06 | 2.919 | 1,108,755 | -16,099 | 0.19% | 3,236,978 |
| 2019-05-03 | 2019-04-30 | 2.932 | 1,124,854 | +4,830 | 0.19% | 3,297,953 |
| 2019-04-26 | 2019-04-24 | 3.106 | 1,120,024 | +10,464 | 0.19% | 3,478,593 |
| 2019-04-24 | 2019-04-18 | 2.882 | 1,109,560 | -8,049 | 0.19% | 3,197,975 |
| 2019-04-18 | 2019-04-16 | 2.982 | 1,117,609 | +8,049 | 0.19% | 3,332,249 |
| 2019-04-17 | 2019-04-15 | 2.969 | 1,109,560 | -9,659 | 0.19% | 3,294,466 |
| 2019-04-15 | 2019-04-11 | 3.031 | 1,119,219 | +4,025 | 0.19% | 3,392,667 |
| 2019-04-11 | 2019-04-09 | 3.143 | 1,115,194 | +49,906 | 0.19% | 3,505,155 |
| 2019-04-10 | 2019-04-08 | 3.118 | 1,065,288 | +8,049 | 0.18% | 3,321,827 |
| 2019-04-04 | 2019-04-02 | 3.404 | 1,057,239 | +402,471 | 0.18% | 3,598,819 |
| 2019-04-03 | 2019-04-01 | 3.255 | 654,768 | +88,543 | 0.11% | 2,131,204 |
| 2019-04-02 | 2019-03-29 | 3.143 | 566,225 | -17,709 | 0.10% | 1,779,696 |
| 2019-04-01 | 2019-03-28 | 3.131 | 583,934 | -13,684 | 0.10% | 1,828,103 |
| 2019-03-29 | 2019-03-27 | 3.093 | 597,618 | +88,544 | 0.10% | 1,848,670 |
| 2019-03-27 | 2019-03-25 | 3.317 | 509,074 | -2,415 | 0.09% | 1,688,606 |
| 2019-03-26 | 2019-03-22 | 3.553 | 511,489 | +33,808 | 0.09% | 1,817,350 |
| 2019-03-15 | 2019-03-13 | 3.615 | 477,681 | +8,854 | 0.08% | 1,726,900 |
| 2019-03-11 | 2019-03-07 | 3.727 | 468,827 | +8,049 | 0.08% | 1,747,311 |
| 2019-03-08 | 2019-03-06 | 3.975 | 460,778 | -42,662 | 0.08% | 1,831,800 |
| 2019-03-06 | 2019-03-04 | 4.038 | 503,440 | +4,025 | 0.09% | 2,032,672 |
| 2019-03-05 | 2019-03-01 | 3.988 | 499,415 | -11,269 | 0.08% | 1,991,604 |
| 2019-03-04 | 2019-02-28 | 3.864 | 510,684 | -77,274 | 0.09% | 1,973,099 |
| 2019-03-01 | 2019-02-27 | 3.814 | 587,958 | +1,610 | 0.10% | 2,242,441 |
| 2019-02-28 | 2019-02-26 | 4.224 | 586,348 | +53,126 | 0.10% | 2,476,684 |
| 2019-02-27 | 2019-02-25 | 4.298 | 533,222 | -16,099 | 0.09% | 2,292,031 |
| 2019-02-26 | 2019-02-22 | 3.851 | 549,321 | -27,368 | 0.09% | 2,115,554 |
| 2019-02-25 | 2019-02-21 | 3.565 | 576,689 | -33,003 | 0.10% | 2,056,174 |
| 2019-02-22 | 2019-02-20 | 3.516 | 609,692 | +48,297 | 0.10% | 2,143,548 |
| 2019-02-21 | 2019-02-19 | 3.491 | 561,395 | -3,220 | 0.09% | 1,959,797 |
| 2019-02-20 | 2019-02-18 | 3.528 | 564,615 | -39,442 | 0.10% | 1,992,081 |
| 2019-02-18 | 2019-02-14 | 3.143 | 604,057 | -6,440 | 0.10% | 1,898,605 |
| 2019-02-15 | 2019-02-13 | 3.069 | 610,497 | -49,101 | 0.10% | 1,873,341 |
| 2019-02-14 | 2019-02-12 | 2.907 | 659,598 | +28,173 | 0.11% | 1,917,483 |
| 2019-02-13 | 2019-02-11 | 2.733 | 631,425 | -4,025 | 0.11% | 1,725,761 |
| 2019-02-12 | 2019-02-08 | 2.609 | 635,450 | -1,610 | 0.11% | 1,657,818 |
| 2019-02-11 | 2019-02-04 | 2.547 | 637,060 | +4,025 | 0.11% | 1,622,447 |
| 2019-02-01 | 2019-01-30 | 2.621 | 633,035 | +1,610 | 0.11% | 1,659,382 |
| 2019-01-31 | 2019-01-29 | 2.609 | 631,425 | -37,027 | 0.11% | 1,647,318 |
| 2019-01-30 | 2019-01-28 | 2.758 | 668,452 | +45,881 | 0.11% | 1,843,569 |
| 2019-01-22 | 2019-01-18 | 2.485 | 622,571 | +43,467 | 0.11% | 1,546,875 |
| 2019-01-18 | 2019-01-16 | 2.534 | 579,104 | +8,049 | 0.10% | 1,467,652 |
| 2019-01-14 | 2019-01-10 | 2.584 | 571,055 | +4,025 | 0.10% | 1,475,630 |
| 2018-12-27 | 2018-12-20 | 2.857 | 567,030 | -18,513 | 0.10% | 1,620,206 |
| 2018-12-06 | 2018-12-04 | 2.932 | 585,543 | +18,513 | 0.10% | 1,716,750 |
| 2018-12-03 | 2018-11-29 | 2.485 | 567,030 | +8,050 | 0.10% | 1,408,874 |
| 2018-11-30 | 2018-11-28 | 2.497 | 558,980 | -20,124 | 0.09% | 1,395,817 |
| 2018-11-08 | 2018-11-06 | 2.634 | 579,104 | +2,415 | 0.10% | 1,525,207 |
| 2018-11-06 | 2018-11-02 | 2.758 | 576,689 | +40,247 | 0.10% | 1,590,490 |
| 2018-10-16 | 2018-10-12 | 2.957 | 536,442 | +2,415 | 0.09% | 1,586,120 |
| 2018-09-26 | 2018-09-21 | 3.180 | 534,027 | -12,074 | 0.09% | 1,698,398 |
| 2018-09-10 | 2018-09-06 | 3.031 | 546,101 | +1,610 | 0.09% | 1,655,385 |
| 2018-07-31 | 2018-07-27 | 4.050 | 544,491 | -4,025 | 0.09% | 2,205,183 |
| 2018-07-27 | 2018-07-25 | 3.888 | 548,516 | -8,050 | 0.09% | 2,132,897 |
| 2018-07-26 | 2018-07-24 | 3.851 | 556,566 | +4,025 | 0.09% | 2,143,456 |
| 2018-07-23 | 2018-07-19 | 3.106 | 552,541 | -3,220 | 0.09% | 1,716,093 |
| 2018-07-16 | 2018-07-12 | 2.870 | 555,761 | +32,198 | 0.09% | 1,594,911 |
| 2018-07-11 | 2018-07-09 | 3.031 | 523,563 | +11,269 | 0.09% | 1,587,066 |
| 2018-07-06 | 2018-07-04 | 3.293 | 512,294 | +9,225 | 0.09% | 1,686,809 |
| 2018-07-05 | 2018-07-03 | 3.330 | 503,069 | +1,604 | 0.09% | 1,675,257 |
| 2018-06-29 | 2018-06-27 | 3.230 | 501,465 | +8,018 | 0.09% | 1,619,881 |
| 2018-06-21 | 2018-06-19 | 3.729 | 493,447 | -4,009 | 0.08% | 1,840,155 |
| 2018-06-20 | 2018-06-15 | 3.841 | 497,456 | +5,612 | 0.08% | 1,910,945 |
| 2018-06-14 | 2018-06-12 | 3.916 | 491,844 | +6,414 | 0.08% | 1,926,193 |
| 2018-06-07 | 2018-06-05 | 4.378 | 485,430 | -6,414 | 0.08% | 2,125,086 |
| 2018-06-04 | 2018-05-31 | 4.465 | 491,844 | -8,018 | 0.08% | 2,196,105 |
| 2018-05-25 | 2018-05-23 | 4.752 | 499,862 | -1,603 | 0.08% | 2,375,297 |
| 2018-05-24 | 2018-05-21 | 4.702 | 501,465 | -8,018 | 0.09% | 2,357,896 |
| 2018-05-15 | 2018-05-11 | 4.789 | 509,483 | -16,838 | 0.09% | 2,440,078 |
| 2018-05-10 | 2018-05-08 | 4.714 | 526,321 | +8,018 | 0.09% | 2,481,334 |
| 2018-05-02 | 2018-04-27 | 4.640 | 518,303 | -8,819 | 0.09% | 2,404,747 |
| 2018-04-27 | 2018-04-25 | 4.714 | 527,122 | +4,009 | 0.09% | 2,485,110 |
| 2018-04-18 | 2018-04-16 | 4.864 | 523,113 | -5,613 | 0.09% | 2,544,502 |
| 2018-03-27 | 2018-03-23 | 4.889 | 528,726 | +2,405 | 0.09% | 2,584,994 |
| 2018-03-22 | 2018-03-20 | 5.089 | 526,321 | +8,820 | 0.09% | 2,678,265 |
| 2018-03-19 | 2018-03-15 | 5.201 | 517,501 | -8,018 | 0.09% | 2,691,473 |
| 2018-03-16 | 2018-03-14 | 5.288 | 525,519 | -16,035 | 0.09% | 2,779,054 |
| 2018-03-13 | 2018-03-09 | 5.288 | 541,554 | +11,225 | 0.09% | 2,863,851 |
| 2018-03-08 | 2018-03-06 | 5.089 | 530,329 | -4,811 | 0.09% | 2,698,661 |
| 2018-03-07 | 2018-03-05 | 4.951 | 535,140 | -5,613 | 0.09% | 2,649,724 |
| 2018-03-05 | 2018-03-01 | 5.064 | 540,753 | +5,613 | 0.09% | 2,738,216 |
| 2018-03-01 | 2018-02-27 | 5.076 | 535,140 | -10,423 | 0.09% | 2,716,468 |
| 2018-02-28 | 2018-02-26 | 5.139 | 545,563 | +10,423 | 0.09% | 2,803,399 |
| 2018-02-27 | 2018-02-23 | 4.802 | 535,140 | +4,009 | 0.09% | 2,569,632 |
| 2018-02-22 | 2018-02-20 | 4.789 | 531,131 | -80,179 | 0.09% | 2,543,757 |
| 2018-02-21 | 2018-02-15 | 4.690 | 611,310 | -128,285 | 0.10% | 2,866,765 |
| 2018-02-20 | 2018-02-13 | 4.615 | 739,595 | +24,053 | 0.13% | 3,413,017 |
| 2018-02-13 | 2018-02-09 | 4.465 | 715,542 | -6,414 | 0.12% | 3,194,927 |
| 2018-02-12 | 2018-02-08 | 4.615 | 721,956 | -64,142 | 0.12% | 3,331,618 |
| 2018-02-09 | 2018-02-07 | 4.640 | 786,098 | -48,108 | 0.13% | 3,647,223 |
| 2018-02-08 | 2018-02-06 | 4.615 | 834,206 | +120,268 | 0.14% | 3,849,619 |
| 2018-02-07 | 2018-02-05 | 4.889 | 713,938 | -6,414 | 0.12% | 3,490,513 |
| 2018-02-05 | 2018-02-01 | 5.014 | 720,352 | +23,252 | 0.12% | 3,611,716 |
| 2018-02-01 | 2018-01-30 | 5.176 | 697,100 | +16,035 | 0.12% | 3,608,161 |
| 2018-01-31 | 2018-01-29 | 5.313 | 681,065 | +4,811 | 0.12% | 3,618,603 |
| 2018-01-30 | 2018-01-26 | 5.475 | 676,254 | -12,829 | 0.11% | 3,702,688 |
| 2018-01-29 | 2018-01-25 | 5.400 | 689,083 | +128,286 | 0.12% | 3,721,364 |
| 2018-01-26 | 2018-01-24 | 5.488 | 560,797 | -150,736 | 0.10% | 3,077,521 |
| 2018-01-25 | 2018-01-23 | 5.363 | 711,533 | +92,206 | 0.12% | 3,815,981 |
| 2018-01-24 | 2018-01-22 | 5.550 | 619,327 | +167,572 | 0.11% | 3,437,342 |
| 2018-01-23 | 2018-01-19 | 6.448 | 451,755 | +9,622 | 0.08% | 2,912,972 |
| 2018-01-22 | 2018-01-18 | 6.510 | 442,133 | -802 | 0.08% | 2,878,500 |
| 2018-01-19 | 2018-01-17 | 6.698 | 442,935 | +2,405 | 0.08% | 2,966,587 |
| 2018-01-18 | 2018-01-16 | 6.885 | 440,530 | -4,009 | 0.07% | 3,032,895 |
| 2018-01-17 | 2018-01-15 | 6.860 | 444,539 | -1,603 | 0.08% | 3,049,406 |
| 2018-01-16 | 2018-01-12 | 6.972 | 446,142 | -17,639 | 0.08% | 3,110,482 |
| 2018-01-12 | 2018-01-10 | 7.072 | 463,781 | -19,243 | 0.08% | 3,279,735 |
| 2018-01-11 | 2018-01-09 | 6.872 | 483,024 | -11,225 | 0.08% | 3,319,426 |
| 2018-01-09 | 2018-01-05 | 6.436 | 494,249 | -6,414 | 0.08% | 3,180,814 |
| 2018-01-08 | 2018-01-04 | 6.573 | 500,663 | +36,882 | 0.08% | 3,290,780 |
| 2018-01-05 | 2018-01-03 | 6.323 | 463,781 | +6,414 | 0.08% | 2,932,673 |
| 2018-01-02 | 2017-12-28 | 6.311 | 457,367 | -16,036 | 0.08% | 2,886,410 |
| 2017-12-29 | 2017-12-27 | 6.423 | 473,403 | -1,603 | 0.08% | 3,040,752 |
| 2017-12-28 | 2017-12-22 | 6.386 | 475,006 | +6,414 | 0.08% | 3,033,275 |
| 2017-12-27 | 2017-12-21 | 6.161 | 468,592 | +24,053 | 0.08% | 2,887,118 |
| 2017-12-21 | 2017-12-19 | 6.274 | 444,539 | -801 | 0.08% | 2,788,821 |
| 2017-12-20 | 2017-12-18 | 5.937 | 445,340 | +6,414 | 0.08% | 2,643,878 |
| 2017-12-19 | 2017-12-15 | 6.111 | 438,926 | +6,414 | 0.07% | 2,682,441 |
| 2017-12-14 | 2017-12-12 | 6.510 | 432,512 | +3,207 | 0.07% | 2,815,862 |
| 2017-12-12 | 2017-12-08 | 6.560 | 429,305 | -4,009 | 0.07% | 2,816,401 |
| 2017-12-08 | 2017-12-06 | 6.486 | 433,314 | +6,415 | 0.07% | 2,810,275 |
| 2017-12-07 | 2017-12-05 | 6.835 | 426,899 | +3,207 | 0.07% | 2,917,752 |
| 2017-12-06 | 2017-12-04 | 7.047 | 423,692 | +25,657 | 0.07% | 2,985,668 |
| 2017-12-05 | 2017-12-01 | 7.009 | 398,035 | -18,441 | 0.07% | 2,789,975 |
| 2017-12-04 | 2017-11-30 | 7.284 | 416,476 | -16,838 | 0.07% | 3,033,511 |
| 2017-12-01 | 2017-11-29 | 7.172 | 433,314 | +18,441 | 0.07% | 3,107,515 |
| 2017-11-30 | 2017-11-28 | 7.122 | 414,873 | -10,423 | 0.07% | 2,954,568 |
| 2017-11-29 | 2017-11-27 | 6.897 | 425,296 | +36,882 | 0.07% | 2,933,318 |
| 2017-11-28 | 2017-11-24 | 7.334 | 388,414 | +8,018 | 0.07% | 2,848,492 |
| 2017-11-27 | 2017-11-23 | 7.571 | 380,396 | +3,207 | 0.06% | 2,879,833 |
| 2017-11-24 | 2017-11-22 | 7.820 | 377,189 | +28,063 | 0.06% | 2,949,642 |
| 2017-11-23 | 2017-11-21 | 7.907 | 349,126 | -79,377 | 0.06% | 2,760,668 |
| 2017-11-22 | 2017-11-20 | 7.483 | 428,503 | -6,414 | 0.07% | 3,206,623 |
| 2017-11-21 | 2017-11-17 | 7.733 | 434,917 | -35,279 | 0.07% | 3,363,108 |
| 2017-11-20 | 2017-11-16 | 8.219 | 470,196 | -29,666 | 0.08% | 3,864,623 |
| 2017-11-17 | 2017-11-15 | 8.107 | 499,862 | +30,468 | 0.08% | 4,052,343 |
| 2017-11-16 | 2017-11-14 | 8.007 | 469,394 | +29,666 | 0.08% | 3,758,506 |
| 2017-11-15 | 2017-11-13 | 8.369 | 439,728 | +12,829 | 0.07% | 3,680,013 |
| 2017-11-14 | 2017-11-10 | 8.456 | 426,899 | +24,053 | 0.07% | 3,609,920 |
| 2017-11-13 | 2017-11-09 | 8.793 | 402,846 | -40,891 | 0.07% | 3,542,182 |
| 2017-11-10 | 2017-11-08 | 8.731 | 443,737 | +22,450 | 0.08% | 3,874,061 |
| 2017-11-09 | 2017-11-07 | 7.995 | 421,287 | +8,820 | 0.07% | 3,368,052 |
| 2017-11-08 | 2017-11-06 | 7.932 | 412,467 | -7,216 | 0.07% | 3,271,817 |
| 2017-11-07 | 2017-11-03 | 7.147 | 419,683 | -6,415 | 0.07% | 2,999,292 |
| 2017-11-06 | 2017-11-02 | 6.810 | 426,098 | -801 | 0.07% | 2,901,649 |
| 2017-11-03 | 2017-11-01 | 7.159 | 426,899 | +7,216 | 0.07% | 3,056,186 |
| 2017-11-02 | 2017-10-31 | 7.122 | 419,683 | -12,027 | 0.07% | 2,988,823 |
| 2017-11-01 | 2017-10-30 | 6.610 | 431,710 | -63,341 | 0.07% | 2,853,716 |
| 2017-10-31 | 2017-10-27 | 5.862 | 495,051 | -2,405 | 0.08% | 2,901,954 |
| 2017-10-27 | 2017-10-25 | 5.725 | 497,456 | -8,820 | 0.08% | 2,847,804 |
| 2017-10-26 | 2017-10-24 | 5.550 | 506,276 | -802 | 0.09% | 2,809,895 |
| 2017-10-25 | 2017-10-23 | 5.650 | 507,078 | +4,811 | 0.09% | 2,864,941 |
| 2017-10-24 | 2017-10-20 | 5.563 | 502,267 | -6,414 | 0.09% | 2,793,909 |
| 2017-10-23 | 2017-10-19 | 5.488 | 508,681 | -6,415 | 0.09% | 2,791,521 |
| 2017-10-20 | 2017-10-18 | 5.775 | 515,096 | +6,415 | 0.09% | 2,974,486 |
| 2017-10-19 | 2017-10-17 | 5.600 | 508,681 | +2,405 | 0.09% | 2,848,620 |
| 2017-10-18 | 2017-10-16 | 5.725 | 506,276 | -4,811 | 0.09% | 2,898,296 |
| 2017-10-17 | 2017-10-13 | 5.812 | 511,087 | -17,639 | 0.09% | 2,970,458 |
| 2017-10-13 | 2017-10-11 | 5.276 | 528,726 | -7,216 | 0.09% | 2,789,419 |
| 2017-10-12 | 2017-10-10 | 5.488 | 535,942 | -31,270 | 0.09% | 2,941,123 |
| 2017-10-11 | 2017-10-09 | 5.675 | 567,212 | +42,495 | 0.10% | 3,218,841 |
| 2017-09-29 | 2017-09-27 | 4.976 | 524,717 | -8,820 | 0.09% | 2,611,204 |
| 2017-09-28 | 2017-09-26 | 5.076 | 533,537 | -3,207 | 0.09% | 2,708,331 |
| 2017-09-21 | 2017-09-19 | 4.964 | 536,744 | -8,018 | 0.09% | 2,664,361 |
| 2017-09-13 | 2017-09-11 | 5.001 | 544,762 | -4,008 | 0.09% | 2,724,545 |
| 2017-09-11 | 2017-09-07 | 5.089 | 548,770 | -3,208 | 0.09% | 2,792,501 |
| 2017-09-08 | 2017-09-06 | 5.176 | 551,978 | +3,208 | 0.09% | 2,857,016 |
| 2017-09-07 | 2017-09-05 | 5.126 | 548,770 | -7,217 | 0.09% | 2,813,034 |
| 2017-09-04 | 2017-08-31 | 5.188 | 555,987 | -16,035 | 0.09% | 2,884,700 |
| 2017-09-01 | 2017-08-30 | 5.076 | 572,022 | +4,009 | 0.10% | 2,903,688 |
| 2017-08-28 | 2017-08-24 | 5.139 | 568,013 | -16,036 | 0.10% | 2,918,759 |
| 2017-08-25 | 2017-08-22 | 5.163 | 584,049 | -8,018 | 0.10% | 3,015,729 |
| 2017-08-24 | 2017-08-21 | 5.114 | 592,067 | -4,009 | 0.10% | 3,027,593 |
| 2017-08-15 | 2017-08-11 | 4.864 | 596,076 | -1,603 | 0.10% | 2,899,406 |
| 2017-08-14 | 2017-08-10 | 5.064 | 597,679 | -7,216 | 0.10% | 3,026,473 |
| 2017-08-11 | 2017-08-09 | 5.114 | 604,895 | -25,657 | 0.10% | 3,093,190 |
| 2017-08-10 | 2017-08-08 | 5.326 | 630,552 | +1,603 | 0.11% | 3,358,084 |
| 2017-08-08 | 2017-08-04 | 5.176 | 628,949 | -8,018 | 0.11% | 3,255,414 |
| 2017-08-04 | 2017-08-02 | 5.076 | 636,967 | +8,018 | 0.11% | 3,233,360 |
| 2017-08-03 | 2017-08-01 | 5.101 | 628,949 | -24,053 | 0.11% | 3,208,348 |
| 2017-07-27 | 2017-07-25 | 5.226 | 653,002 | -4,811 | 0.11% | 3,412,489 |
| 2017-07-24 | 2017-07-20 | 5.226 | 657,813 | -12,027 | 0.11% | 3,437,631 |
| 2017-07-21 | 2017-07-19 | 5.201 | 669,840 | +8,018 | 0.11% | 3,483,773 |
| 2017-07-12 | 2017-07-10 | 5.338 | 661,822 | -802 | 0.11% | 3,532,870 |
| 2017-07-11 | 2017-07-07 | 5.201 | 662,624 | -8,018 | 0.11% | 3,446,243 |
| 2017-07-07 | 2017-07-05 | 5.263 | 670,642 | +8,018 | 0.11% | 3,529,766 |
| 2017-07-04 | 2017-06-30 | 5.351 | 662,624 | +24,054 | 0.11% | 3,545,416 |
| 2017-06-26 | 2017-06-22 | 5.188 | 638,570 | +5,612 | 0.11% | 3,313,177 |
| 2017-06-22 | 2017-06-20 | 5.176 | 632,958 | -802 | 0.11% | 3,276,165 |
| 2017-06-21 | 2017-06-19 | 5.213 | 633,760 | +15,234 | 0.11% | 3,304,029 |
| 2017-06-16 | 2017-06-14 | 5.201 | 618,526 | -14,432 | 0.10% | 3,216,894 |
| 2017-06-14 | 2017-06-12 | 5.101 | 632,958 | -7,216 | 0.11% | 3,228,798 |
| 2017-06-13 | 2017-06-09 | 5.163 | 640,174 | +8,820 | 0.11% | 3,305,530 |
| 2017-06-12 | 2017-06-08 | 5.369 | 631,354 | -19,243 | 0.11% | 3,390,031 |
| 2017-06-09 | 2017-06-07 | 5.445 | 650,597 | +612 | 0.11% | 3,542,328 |
| 2017-06-08 | 2017-06-06 | 5.445 | 649,985 | +6,377 | 0.11% | 3,538,995 |
| 2017-06-07 | 2017-06-05 | 5.307 | 643,608 | +18,333 | 0.11% | 3,415,456 |
| 2017-06-05 | 2017-06-01 | 5.219 | 625,275 | +7,971 | 0.11% | 3,263,257 |
| 2017-06-02 | 2017-05-31 | 5.206 | 617,304 | -4,783 | 0.11% | 3,213,913 |
| 2017-06-01 | 2017-05-29 | 5.332 | 622,087 | -7,971 | 0.11% | 3,316,859 |
| 2017-05-31 | 2017-05-26 | 5.583 | 630,058 | -40,652 | 0.11% | 3,517,446 |
| 2017-05-29 | 2017-05-25 | 5.696 | 670,710 | +19,928 | 0.11% | 3,820,125 |
| 2017-05-26 | 2017-05-24 | 5.696 | 650,782 | +7,971 | 0.11% | 3,706,622 |
| 2017-05-24 | 2017-05-22 | 6.160 | 642,811 | +25,507 | 0.11% | 3,959,604 |
| 2017-05-23 | 2017-05-19 | 5.997 | 617,304 | -11,159 | 0.11% | 3,701,808 |
| 2017-05-22 | 2017-05-18 | 6.047 | 628,463 | -7,174 | 0.11% | 3,800,263 |
| 2017-05-19 | 2017-05-17 | 5.884 | 635,637 | -27,899 | 0.11% | 3,739,977 |
| 2017-05-18 | 2017-05-16 | 5.457 | 663,536 | -7,174 | 0.11% | 3,621,101 |
| 2017-05-17 | 2017-05-15 | 5.282 | 670,710 | -7,174 | 0.11% | 3,542,451 |
| 2017-05-16 | 2017-05-12 | 5.294 | 677,884 | -1,594 | 0.12% | 3,588,846 |
| 2017-05-15 | 2017-05-11 | 5.357 | 679,478 | +3,188 | 0.12% | 3,639,906 |
| 2017-05-12 | 2017-05-10 | 5.482 | 676,290 | -18,333 | 0.12% | 3,707,672 |
| 2017-05-11 | 2017-05-09 | 5.231 | 694,623 | -19,927 | 0.12% | 3,633,893 |
| 2017-05-10 | 2017-05-08 | 5.231 | 714,550 | -17,537 | 0.12% | 3,738,140 |
| 2017-05-09 | 2017-05-05 | 5.407 | 732,087 | -55,797 | 0.12% | 3,958,466 |
| 2017-05-08 | 2017-05-04 | 4.905 | 787,884 | +63,768 | 0.13% | 3,864,791 |
| 2017-05-02 | 2017-04-27 | 4.642 | 724,116 | -25,507 | 0.12% | 3,361,219 |
| 2017-04-28 | 2017-04-26 | 4.667 | 749,623 | -15,145 | 0.13% | 3,498,427 |
| 2017-04-27 | 2017-04-25 | 4.504 | 764,768 | -15,942 | 0.13% | 3,444,380 |
| 2017-04-25 | 2017-04-21 | 4.567 | 780,710 | -3,985 | 0.13% | 3,565,152 |
| 2017-04-13 | 2017-04-11 | 4.592 | 784,695 | +1,594 | 0.13% | 3,603,039 |
| 2017-04-10 | 2017-04-06 | 4.667 | 783,101 | -1,594 | 0.13% | 3,654,666 |
| 2017-04-06 | 2017-04-03 | 4.504 | 784,695 | -3,986 | 0.13% | 3,534,128 |
| 2017-04-05 | 2017-03-31 | 4.403 | 788,681 | -29,492 | 0.13% | 3,472,925 |
| 2017-04-03 | 2017-03-30 | 4.491 | 818,173 | -23,913 | 0.14% | 3,674,643 |
| 2017-03-31 | 2017-03-29 | 4.391 | 842,086 | -2,392 | 0.14% | 3,697,528 |
| 2017-03-30 | 2017-03-28 | 4.328 | 844,478 | -6,377 | 0.14% | 3,655,059 |
| 2017-03-29 | 2017-03-27 | 4.429 | 850,855 | -7,971 | 0.15% | 3,768,055 |
| 2017-03-27 | 2017-03-23 | 4.642 | 858,826 | +2,392 | 0.15% | 3,986,519 |
| 2017-03-22 | 2017-03-20 | 4.604 | 856,434 | +7,174 | 0.15% | 3,943,183 |
| 2017-03-21 | 2017-03-17 | 4.654 | 849,260 | -13,551 | 0.14% | 3,952,770 |
| 2017-03-13 | 2017-03-09 | 4.592 | 862,811 | -1,594 | 0.15% | 3,961,719 |
| 2017-03-09 | 2017-03-07 | 4.541 | 864,405 | -1,594 | 0.15% | 3,925,661 |
| 2017-03-08 | 2017-03-06 | 4.466 | 865,999 | +15,144 | 0.15% | 3,867,714 |
| 2017-03-03 | 2017-03-01 | 4.642 | 850,855 | -1,594 | 0.15% | 3,949,519 |
| 2017-03-02 | 2017-02-28 | 4.592 | 852,449 | +11,160 | 0.15% | 3,914,141 |
| 2017-03-01 | 2017-02-27 | 4.642 | 841,289 | +3,985 | 0.14% | 3,905,115 |
| 2017-02-28 | 2017-02-24 | 4.667 | 837,304 | +8,768 | 0.14% | 3,907,627 |
| 2017-02-27 | 2017-02-23 | 4.843 | 828,536 | -7,971 | 0.14% | 4,012,228 |
| 2017-02-24 | 2017-02-22 | 4.981 | 836,507 | +20,725 | 0.14% | 4,166,266 |
| 2017-02-23 | 2017-02-21 | 4.692 | 815,782 | -9,565 | 0.14% | 3,827,654 |
| 2017-02-22 | 2017-02-20 | 4.529 | 825,347 | +7,971 | 0.14% | 3,737,926 |
| 2017-02-20 | 2017-02-16 | 4.504 | 817,376 | -2,392 | 0.14% | 3,681,317 |
| 2017-02-17 | 2017-02-15 | 4.554 | 819,768 | +42,247 | 0.14% | 3,733,228 |
| 2017-02-16 | 2017-02-14 | 4.617 | 777,521 | -13,551 | 0.13% | 3,589,607 |
| 2017-02-15 | 2017-02-13 | 4.567 | 791,072 | +797 | 0.14% | 3,612,471 |
| 2017-02-14 | 2017-02-10 | 4.441 | 790,275 | +7,971 | 0.13% | 3,509,687 |
| 2017-02-13 | 2017-02-09 | 4.416 | 782,304 | -4,751 | 0.13% | 3,454,659 |
| 2017-02-10 | 2017-02-08 | 4.403 | 787,055 | +3,954 | 0.13% | 3,465,765 |
| 2017-02-08 | 2017-02-06 | 4.353 | 783,101 | -3,985 | 0.13% | 3,409,056 |
| 2017-02-07 | 2017-02-03 | 4.316 | 787,086 | +15,942 | 0.13% | 3,396,781 |
| 2017-02-03 | 2017-02-01 | 4.228 | 771,144 | -11,160 | 0.13% | 3,260,261 |
| 2017-01-19 | 2017-01-17 | 4.203 | 782,304 | -4,782 | 0.13% | 3,287,814 |
| 2017-01-09 | 2017-01-05 | 4.165 | 787,086 | -798 | 0.13% | 3,278,289 |
| 2016-12-23 | 2016-12-21 | 4.052 | 787,884 | +798 | 0.13% | 3,192,653 |
| 2016-12-09 | 2016-12-07 | 4.153 | 787,086 | +15,942 | 0.13% | 3,268,414 |
| 2016-12-02 | 2016-11-30 | 4.303 | 771,144 | +2,391 | 0.13% | 3,318,307 |
| 2016-11-25 | 2016-11-23 | 4.052 | 768,753 | -11,957 | 0.13% | 3,115,131 |
| 2016-11-23 | 2016-11-21 | 4.027 | 780,710 | +9,566 | 0.13% | 3,143,994 |
| 2016-11-22 | 2016-11-18 | 3.989 | 771,144 | -9,566 | 0.13% | 3,076,448 |
| 2016-11-17 | 2016-11-15 | 3.989 | 780,710 | -6,376 | 0.13% | 3,114,611 |
| 2016-11-15 | 2016-11-11 | 3.927 | 787,086 | +7,971 | 0.13% | 3,090,676 |
| 2016-11-14 | 2016-11-10 | 3.902 | 779,115 | +1,594 | 0.13% | 3,039,827 |
| 2016-11-11 | 2016-11-09 | 3.864 | 777,521 | -23,913 | 0.13% | 3,004,345 |
| 2016-11-10 | 2016-11-08 | 3.864 | 801,434 | +3,985 | 0.14% | 3,096,745 |
| 2016-11-02 | 2016-10-31 | 3.952 | 797,449 | +1,594 | 0.14% | 3,151,377 |
| 2016-10-26 | 2016-10-24 | 3.964 | 795,855 | -11,956 | 0.14% | 3,155,063 |
| 2016-10-24 | 2016-10-19 | 3.914 | 807,811 | +3,985 | 0.14% | 3,161,923 |
| 2016-10-20 | 2016-10-18 | 3.877 | 803,826 | -2,391 | 0.14% | 3,116,072 |
| 2016-10-19 | 2016-10-17 | 3.851 | 806,217 | +7,174 | 0.14% | 3,105,112 |
| 2016-10-18 | 2016-10-14 | 3.889 | 799,043 | +4,783 | 0.14% | 3,107,555 |
| 2016-10-13 | 2016-10-11 | 3.927 | 794,260 | -23,913 | 0.14% | 3,118,846 |
| 2016-10-12 | 2016-10-07 | 3.927 | 818,173 | +7,971 | 0.14% | 3,212,746 |
| 2016-10-06 | 2016-10-04 | 3.914 | 810,202 | -2,392 | 0.14% | 3,171,282 |
| 2016-09-29 | 2016-09-27 | 3.864 | 812,594 | -3,985 | 0.14% | 3,139,867 |
| 2016-09-28 | 2016-09-26 | 3.889 | 816,579 | +797 | 0.14% | 3,175,754 |
| 2016-09-27 | 2016-09-23 | 3.927 | 815,782 | -5,580 | 0.14% | 3,203,357 |
| 2016-09-23 | 2016-09-21 | 4.052 | 821,362 | -7,971 | 0.14% | 3,328,312 |
| 2016-09-22 | 2016-09-20 | 3.977 | 829,333 | +5,580 | 0.14% | 3,298,186 |
| 2016-09-21 | 2016-09-19 | 3.952 | 823,753 | -11,957 | 0.14% | 3,255,326 |
| 2016-09-20 | 2016-09-15 | 3.826 | 835,710 | +13,551 | 0.14% | 3,197,734 |
| 2016-09-19 | 2016-09-14 | 3.764 | 822,159 | +5,580 | 0.14% | 3,094,311 |
| 2016-09-15 | 2016-09-13 | 3.939 | 816,579 | +6,377 | 0.14% | 3,216,731 |
| 2016-09-14 | 2016-09-12 | 4.015 | 810,202 | +15,942 | 0.14% | 3,252,597 |
| 2016-09-12 | 2016-09-08 | 4.165 | 794,260 | +6,376 | 0.14% | 3,308,169 |
| 2016-09-09 | 2016-09-07 | 4.215 | 787,884 | -13,550 | 0.13% | 3,321,150 |
| 2016-09-08 | 2016-09-06 | 4.291 | 801,434 | -5,580 | 0.14% | 3,438,593 |
| 2016-09-07 | 2016-09-05 | 4.228 | 807,014 | -1,594 | 0.14% | 3,411,913 |
| 2016-09-06 | 2016-09-02 | 4.203 | 808,608 | +10,362 | 0.14% | 3,398,363 |
| 2016-09-05 | 2016-09-01 | 4.203 | 798,246 | -1,594 | 0.14% | 3,354,814 |
| 2016-09-02 | 2016-08-31 | 4.178 | 799,840 | -7,174 | 0.14% | 3,341,445 |
| 2016-09-01 | 2016-08-30 | 4.278 | 807,014 | -7,971 | 0.14% | 3,452,410 |
| 2016-08-31 | 2016-08-29 | 4.278 | 814,985 | +14,348 | 0.14% | 3,486,510 |
| 2016-08-30 | 2016-08-26 | 4.278 | 800,637 | +43,840 | 0.14% | 3,425,129 |
| 2016-08-29 | 2016-08-25 | 4.303 | 756,797 | +3,986 | 0.13% | 3,256,570 |
| 2016-08-26 | 2016-08-24 | 4.378 | 752,811 | +7,174 | 0.13% | 3,296,084 |
| 2016-08-22 | 2016-08-18 | 4.491 | 745,637 | +3,985 | 0.13% | 3,348,863 |
| 2016-08-19 | 2016-08-17 | 4.479 | 741,652 | +3,986 | 0.13% | 3,321,661 |
| 2016-08-18 | 2016-08-16 | 4.504 | 737,666 | -3,986 | 0.13% | 3,322,318 |
| 2016-08-12 | 2016-08-10 | 4.429 | 741,652 | +15,942 | 0.13% | 3,284,444 |
| 2016-08-11 | 2016-08-09 | 4.403 | 725,710 | +5,580 | 0.12% | 3,195,635 |
| 2016-08-10 | 2016-08-08 | 4.479 | 720,130 | +9,565 | 0.12% | 3,225,270 |
| 2016-08-04 | 2016-08-01 | 4.278 | 710,565 | +24,710 | 0.12% | 3,039,801 |
| 2016-07-29 | 2016-07-27 | 4.466 | 685,855 | -7,971 | 0.12% | 3,063,157 |
| 2016-07-26 | 2016-07-22 | 4.466 | 693,826 | +11,160 | 0.12% | 3,098,757 |
| 2016-07-25 | 2016-07-21 | 4.516 | 682,666 | -6,377 | 0.12% | 3,083,172 |
| 2016-07-20 | 2016-07-18 | 4.516 | 689,043 | +4,782 | 0.12% | 3,111,973 |
| 2016-07-19 | 2016-07-15 | 4.554 | 684,261 | -33,478 | 0.12% | 3,116,128 |
| 2016-07-18 | 2016-07-14 | 4.642 | 717,739 | -4,782 | 0.12% | 3,331,618 |
| 2016-07-15 | 2016-07-13 | 4.629 | 722,521 | -3,986 | 0.12% | 3,344,751 |
| 2016-07-14 | 2016-07-12 | 4.617 | 726,507 | -21,522 | 0.12% | 3,354,089 |
| 2016-07-13 | 2016-07-11 | 4.554 | 748,029 | -13,550 | 0.13% | 3,406,528 |
| 2016-07-12 | 2016-07-08 | 4.466 | 761,579 | +7,174 | 0.13% | 3,401,355 |
| 2016-07-11 | 2016-07-07 | 4.316 | 754,405 | +797 | 0.13% | 3,255,742 |
| 2016-07-08 | 2016-07-06 | 4.366 | 753,608 | +6,377 | 0.13% | 3,290,120 |
| 2016-07-07 | 2016-07-05 | 4.429 | 747,231 | +14,347 | 0.13% | 3,309,151 |
| 2016-07-06 | 2016-07-04 | 4.604 | 732,884 | +62,971 | 0.13% | 3,374,335 |
| 2016-07-05 | 2016-06-30 | 5.144 | 669,913 | -2,391 | 0.11% | 3,445,793 |
| 2016-07-04 | 2016-06-29 | 5.131 | 672,304 | +6,377 | 0.11% | 3,449,657 |
| 2016-06-30 | 2016-06-28 | 5.119 | 665,927 | -4,783 | 0.11% | 3,408,582 |
| 2016-06-29 | 2016-06-27 | 5.181 | 670,710 | +1,594 | 0.11% | 3,475,136 |
| 2016-06-28 | 2016-06-24 | 5.169 | 669,116 | -43,043 | 0.11% | 3,458,482 |
| 2016-06-27 | 2016-06-23 | 5.294 | 712,159 | +2,391 | 0.12% | 3,770,304 |
| 2016-06-24 | 2016-06-22 | 5.369 | 709,768 | +3,189 | 0.12% | 3,811,072 |
| 2016-06-23 | 2016-06-21 | 5.407 | 706,579 | -27,899 | 0.12% | 3,820,542 |
| 2016-06-22 | 2016-06-20 | 5.420 | 734,478 | +23,913 | 0.13% | 3,980,609 |
| 2016-06-21 | 2016-06-17 | 5.369 | 710,565 | +28,696 | 0.12% | 3,815,351 |
| 2016-06-20 | 2016-06-16 | 5.282 | 681,869 | +7,971 | 0.12% | 3,601,389 |
| 2016-06-17 | 2016-06-15 | 5.395 | 673,898 | +21,521 | 0.12% | 3,635,378 |
| 2016-06-16 | 2016-06-14 | 5.119 | 652,377 | -3,188 | 0.11% | 3,339,225 |
| 2016-06-15 | 2016-06-13 | 5.219 | 655,565 | +29,493 | 0.11% | 3,421,338 |
| 2016-06-14 | 2016-06-10 | 5.457 | 626,072 | -23,116 | 0.11% | 3,416,650 |
| 2016-06-13 | 2016-06-08 | 10.929 | 649,188 | +6,377 | 0.11% | 7,094,966 |
| 2016-06-10 | 2016-06-07 | 10.912 | 642,811 | +194,801 | 0.11% | 7,014,447 |
| 2016-06-08 | 2016-06-06 | 10.811 | 448,010 | +23,753 | 0.10% | 4,843,484 |
| 2016-06-07 | 2016-06-03 | 10.794 | 424,257 | +3,563 | 0.10% | 4,579,544 |
| 2016-06-06 | 2016-06-02 | 10.777 | 420,694 | -5,938 | 0.10% | 4,533,999 |
| 2016-06-02 | 2016-05-31 | 10.744 | 426,632 | +4,157 | 0.10% | 4,583,627 |
| 2016-06-01 | 2016-05-30 | 10.693 | 422,475 | -8,908 | 0.10% | 4,517,622 |
| 2016-05-31 | 2016-05-27 | 10.390 | 431,383 | +594 | 0.10% | 4,482,119 |
| 2016-05-27 | 2016-05-25 | 10.289 | 430,789 | -1,188 | 0.10% | 4,432,421 |
| 2016-05-26 | 2016-05-24 | 10.255 | 431,977 | -6,532 | 0.10% | 4,430,095 |
| 2016-05-24 | 2016-05-20 | 10.036 | 438,509 | -35,630 | 0.10% | 4,401,087 |
| 2016-05-23 | 2016-05-19 | 10.036 | 474,139 | +7,720 | 0.11% | 4,758,687 |
| 2016-05-20 | 2016-05-18 | 9.919 | 466,419 | +22,566 | 0.11% | 4,626,224 |
| 2016-05-19 | 2016-05-17 | 9.750 | 443,853 | -1,188 | 0.10% | 4,327,658 |
| 2016-05-18 | 2016-05-16 | 9.363 | 445,041 | +1,188 | 0.10% | 4,166,870 |
| 2016-05-17 | 2016-05-13 | 9.464 | 443,853 | +44,537 | 0.10% | 4,200,593 |
| 2016-05-13 | 2016-05-11 | 9.733 | 399,316 | -2,969 | 0.09% | 3,886,688 |
| 2016-05-12 | 2016-05-10 | 9.717 | 402,285 | +1,782 | 0.09% | 3,908,812 |
| 2016-05-11 | 2016-05-09 | 9.683 | 400,503 | -1,188 | 0.09% | 3,878,009 |
| 2016-05-10 | 2016-05-06 | 9.632 | 401,691 | +5,938 | 0.09% | 3,869,219 |
| 2016-05-09 | 2016-05-05 | 10.171 | 395,753 | +8,314 | 0.09% | 4,025,282 |
| 2016-05-06 | 2016-05-04 | 10.255 | 387,439 | -14,846 | 0.09% | 3,973,341 |
| 2016-05-05 | 2016-05-03 | 10.306 | 402,285 | -5,938 | 0.09% | 4,145,915 |
| 2016-05-04 | 2016-04-29 | 10.441 | 408,223 | -8,908 | 0.09% | 4,262,107 |
| 2016-05-03 | 2016-04-28 | 10.373 | 417,131 | -4,157 | 0.10% | 4,327,014 |
| 2016-04-29 | 2016-04-27 | 10.441 | 421,288 | +15,440 | 0.21% | 4,398,514 |
| 2016-04-26 | 2016-04-22 | 10.592 | 405,848 | -7,126 | 0.21% | 4,298,820 |
| 2016-04-25 | 2016-04-21 | 10.559 | 412,974 | +55,820 | 0.21% | 4,360,391 |
| 2016-04-22 | 2016-04-20 | 10.542 | 357,154 | -5,938 | 0.18% | 3,765,000 |
| 2016-04-21 | 2016-04-19 | 10.457 | 363,092 | -5,938 | 0.18% | 3,797,025 |
| 2016-04-20 | 2016-04-18 | 10.441 | 369,030 | +6,532 | 0.19% | 3,852,907 |
| 2016-04-19 | 2016-04-15 | 10.491 | 362,498 | -7,720 | 0.18% | 3,803,022 |
| 2016-04-18 | 2016-04-14 | 10.441 | 370,218 | -1,188 | 0.19% | 3,865,310 |
| 2016-04-15 | 2016-04-13 | 10.525 | 371,406 | +5,345 | 0.19% | 3,908,986 |
| 2016-04-14 | 2016-04-12 | 10.592 | 366,061 | -6,532 | 0.19% | 3,877,388 |
| 2016-04-13 | 2016-04-11 | 10.609 | 372,593 | +8,313 | 0.19% | 3,952,851 |
| 2016-04-12 | 2016-04-08 | 10.643 | 364,280 | +5,345 | 0.19% | 3,876,926 |
| 2016-04-11 | 2016-04-07 | 10.390 | 358,935 | -9,501 | 0.18% | 3,729,376 |
| 2016-04-08 | 2016-04-06 | 10.542 | 368,436 | -594 | 0.19% | 3,883,931 |
| 2016-04-07 | 2016-04-05 | 10.542 | 369,030 | -2,969 | 0.19% | 3,890,193 |
| 2016-04-06 | 2016-04-01 | 10.272 | 371,999 | -2,376 | 0.19% | 3,821,262 |
| 2016-04-05 | 2016-03-31 | 10.474 | 374,375 | +38,599 | 0.19% | 3,921,321 |
| 2016-04-01 | 2016-03-30 | 10.070 | 335,776 | +2,970 | 0.17% | 3,381,318 |
| 2016-03-31 | 2016-03-29 | 10.087 | 332,806 | -4,157 | 0.17% | 3,357,014 |
| 2016-03-30 | 2016-03-24 | 10.104 | 336,963 | +5,938 | 0.17% | 3,404,620 |
| 2016-03-29 | 2016-03-23 | 10.087 | 331,025 | +36,818 | 0.17% | 3,339,049 |
| 2016-03-24 | 2016-03-22 | 9.666 | 294,207 | -4,751 | 0.15% | 2,843,807 |
| 2016-03-23 | 2016-03-21 | 9.531 | 298,958 | -10,689 | 0.15% | 2,849,455 |
| 2016-03-22 | 2016-03-18 | 9.211 | 309,647 | -594 | 0.16% | 2,852,262 |
| 2016-03-21 | 2016-03-17 | 9.228 | 310,241 | +8,314 | 0.16% | 2,862,958 |
| 2016-03-16 | 2016-03-14 | 9.262 | 301,927 | -20,784 | 0.15% | 2,796,403 |
| 2016-03-15 | 2016-03-11 | 9.127 | 322,711 | -8,314 | 0.16% | 2,945,427 |
| 2016-03-14 | 2016-03-10 | 9.110 | 331,025 | +5,938 | 0.17% | 3,015,735 |
| 2016-03-11 | 2016-03-09 | 9.093 | 325,087 | +7,126 | 0.17% | 2,956,164 |
| 2016-03-10 | 2016-03-08 | 9.161 | 317,961 | +9,502 | 0.16% | 2,912,782 |
| 2016-03-09 | 2016-03-07 | 9.279 | 308,459 | +19,002 | 0.16% | 2,862,096 |
| 2016-03-08 | 2016-03-04 | 9.245 | 289,457 | +5,939 | 0.15% | 2,676,034 |
| 2016-03-07 | 2016-03-03 | 9.194 | 283,518 | +5,938 | 0.14% | 2,606,804 |
| 2016-03-04 | 2016-03-02 | 9.380 | 277,580 | +14,252 | 0.14% | 2,603,626 |
| 2016-03-03 | 2016-03-01 | 9.245 | 263,328 | -5,938 | 0.13% | 2,434,471 |
| 2016-03-02 | 2016-02-29 | 9.228 | 269,266 | +6,532 | 0.14% | 2,484,833 |
| 2016-03-01 | 2016-02-26 | 9.194 | 262,734 | +8,908 | 0.13% | 2,415,706 |
| 2016-02-29 | 2016-02-25 | 9.144 | 253,826 | +2,375 | 0.13% | 2,320,978 |
| 2016-02-26 | 2016-02-24 | 9.194 | 251,451 | -5,938 | 0.13% | 2,311,965 |
| 2016-02-25 | 2016-02-23 | 9.262 | 257,389 | -6,533 | 0.13% | 2,383,899 |
| 2016-02-24 | 2016-02-22 | 9.447 | 263,922 | -1,187 | 0.13% | 2,493,295 |
| 2016-02-23 | 2016-02-19 | 9.615 | 265,109 | +19,002 | 0.13% | 2,549,152 |
| 2016-02-22 | 2016-02-18 | 9.194 | 246,107 | -4,156 | 0.13% | 2,262,829 |
| 2016-02-19 | 2016-02-17 | 9.043 | 250,263 | -17,222 | 0.13% | 2,263,112 |
| 2016-02-05 | 2016-02-03 | 8.891 | 267,485 | +2,969 | 0.14% | 2,378,310 |
| 2016-02-04 | 2016-02-02 | 9.026 | 264,516 | +2,970 | 0.13% | 2,387,547 |
| 2016-02-03 | 2016-02-01 | 9.043 | 261,546 | +10,689 | 0.13% | 2,365,144 |
| 2016-02-02 | 2016-01-29 | 9.228 | 250,857 | +5,344 | 0.13% | 2,314,952 |
| 2016-02-01 | 2016-01-28 | 8.824 | 245,513 | +1,188 | 0.12% | 2,166,411 |
| 2016-01-21 | 2016-01-19 | 8.875 | 244,325 | -25,535 | 0.12% | 2,168,272 |
| 2016-01-19 | 2016-01-15 | 8.622 | 269,860 | +5,344 | 0.14% | 2,326,717 |
| 2016-01-18 | 2016-01-14 | 8.639 | 264,516 | +594 | 0.13% | 2,285,096 |
| 2016-01-13 | 2016-01-11 | 9.093 | 263,922 | -3,563 | 0.13% | 2,399,963 |
| 2016-01-12 | 2016-01-08 | 9.110 | 267,485 | +594 | 0.14% | 2,436,867 |
| 2016-01-11 | 2016-01-07 | 9.144 | 266,891 | -1,188 | 0.14% | 2,440,444 |
| 2016-01-08 | 2016-01-06 | 9.211 | 268,079 | -19,002 | 0.14% | 2,469,365 |
| 2016-01-07 | 2016-01-05 | 9.194 | 287,081 | -2,969 | 0.15% | 2,639,564 |
| 2016-01-06 | 2016-01-04 | 9.060 | 290,050 | +17,815 | 0.15% | 2,627,788 |
| 2016-01-04 | 2015-12-29 | 9.144 | 272,235 | -59,384 | 0.14% | 2,489,310 |
| 2015-12-29 | 2015-12-24 | 9.127 | 331,619 | +59,384 | 0.17% | 3,026,731 |
| 2015-12-18 | 2015-12-16 | 8.639 | 272,235 | -2,376 | 0.14% | 2,351,779 |
| 2015-12-16 | 2015-12-14 | 8.538 | 274,611 | +2,376 | 0.14% | 2,344,558 |
| 2015-12-07 | 2015-12-03 | 8.891 | 272,235 | +2,375 | 0.14% | 2,420,544 |
| 2015-11-30 | 2015-11-26 | 8.706 | 269,860 | -594 | 0.14% | 2,349,439 |
| 2015-11-25 | 2015-11-23 | 8.942 | 270,454 | -594 | 0.14% | 2,418,372 |
| 2015-11-17 | 2015-11-13 | 8.790 | 271,048 | +1,188 | 0.14% | 2,382,604 |
| 2015-11-12 | 2015-11-10 | 8.706 | 269,860 | -2,375 | 0.14% | 2,349,439 |
| 2015-11-05 | 2015-11-03 | 8.891 | 272,235 | -2,970 | 0.14% | 2,420,544 |
| 2015-11-03 | 2015-10-30 | 8.942 | 275,205 | +3,563 | 0.14% | 2,460,855 |
| 2015-11-02 | 2015-10-29 | 8.925 | 271,642 | +2,376 | 0.14% | 2,424,421 |
| 2015-10-29 | 2015-10-27 | 8.858 | 269,266 | -7,720 | 0.14% | 2,385,077 |
| 2015-10-27 | 2015-10-23 | 8.706 | 276,986 | -594 | 0.14% | 2,411,479 |
| 2015-10-26 | 2015-10-22 | 8.656 | 277,580 | -57,008 | 0.14% | 2,402,628 |
| 2015-10-23 | 2015-10-20 | 8.959 | 334,588 | -27,910 | 0.17% | 2,997,486 |
| 2015-10-22 | 2015-10-19 | 8.959 | 362,498 | -11,877 | 0.18% | 3,247,524 |
| 2015-10-16 | 2015-10-14 | 8.908 | 374,375 | -2,969 | 0.19% | 3,335,014 |
| 2015-10-14 | 2015-10-12 | 8.908 | 377,344 | -5,938 | 0.19% | 3,361,463 |
| 2015-10-13 | 2015-10-09 | 8.908 | 383,282 | +4,750 | 0.20% | 3,414,360 |
| 2015-10-12 | 2015-10-08 | 8.841 | 378,532 | +2,970 | 0.19% | 3,346,548 |
| 2015-10-09 | 2015-10-07 | 8.942 | 375,562 | +5,938 | 0.19% | 3,358,237 |
| 2015-10-08 | 2015-10-06 | 9.009 | 369,624 | -2,969 | 0.19% | 3,330,037 |
| 2015-10-07 | 2015-10-05 | 9.009 | 372,593 | -1,782 | 0.19% | 3,356,786 |
| 2015-10-05 | 2015-09-30 | 8.689 | 374,375 | -1,781 | 0.19% | 3,253,057 |
| 2015-09-30 | 2015-09-25 | 8.774 | 376,156 | +100,951 | 0.19% | 3,300,205 |
| 2015-09-29 | 2015-09-24 | 8.925 | 275,205 | -593 | 0.14% | 2,456,220 |
| 2015-09-25 | 2015-09-23 | 8.858 | 275,798 | +2,375 | 0.14% | 2,442,936 |
| 2015-09-24 | 2015-09-22 | 9.043 | 273,423 | +594 | 0.14% | 2,472,547 |
| 2015-09-23 | 2015-09-21 | 9.043 | 272,829 | -2,376 | 0.14% | 2,467,175 |
| 2015-09-17 | 2015-09-15 | 8.841 | 275,205 | +29,692 | 0.14% | 2,433,049 |
| 2015-09-15 | 2015-09-11 | 8.858 | 245,513 | +2,376 | 0.13% | 2,174,680 |
| 2015-09-10 | 2015-09-08 | 9.381 | 243,137 | +7,726 | 0.12% | 2,280,787 |
| 2015-09-07 | 2015-09-02 | 9.485 | 235,411 | -172,757 | 0.12% | 2,232,758 |
| 2015-08-28 | 2015-08-26 | 9.329 | 408,168 | -63,556 | 0.21% | 3,807,695 |
| 2015-08-26 | 2015-08-24 | 9.346 | 471,724 | +1,155 | 0.25% | 4,408,757 |
| 2015-08-25 | 2015-08-21 | 9.727 | 470,569 | +22,534 | 0.25% | 4,577,138 |
| 2015-08-21 | 2015-08-19 | 10.108 | 448,035 | +23,111 | 0.23% | 4,528,550 |
| 2015-08-17 | 2015-08-13 | 10.506 | 424,924 | +1,156 | 0.22% | 4,464,104 |
| 2015-08-14 | 2015-08-12 | 10.506 | 423,768 | -1,734 | 0.22% | 4,451,960 |
| 2015-08-13 | 2015-08-11 | 10.783 | 425,502 | -20,222 | 0.22% | 4,588,007 |
| 2015-08-12 | 2015-08-10 | 10.506 | 445,724 | -3,467 | 0.23% | 4,682,622 |
| 2015-08-07 | 2015-08-05 | 10.454 | 449,191 | -3,466 | 0.24% | 4,695,722 |
| 2015-08-03 | 2015-07-30 | 10.211 | 452,657 | -3,467 | 0.24% | 4,622,273 |
| 2015-07-30 | 2015-07-28 | 10.056 | 456,124 | +1,155 | 0.24% | 4,586,627 |
| 2015-07-29 | 2015-07-27 | 10.142 | 454,969 | -6,355 | 0.24% | 4,614,385 |
| 2015-07-14 | 2015-07-10 | 10.315 | 461,324 | -8,667 | 0.24% | 4,758,682 |
| 2015-07-13 | 2015-07-09 | 9.779 | 469,991 | -10,978 | 0.25% | 4,595,919 |
| 2015-07-10 | 2015-07-08 | 9.173 | 480,969 | +1,156 | 0.25% | 4,411,917 |
| 2015-07-08 | 2015-07-06 | 9.831 | 479,813 | +4,622 | 0.25% | 4,716,879 |
| 2015-07-07 | 2015-07-03 | 10.402 | 475,191 | +578 | 0.25% | 4,942,846 |
| 2015-07-06 | 2015-07-02 | 10.609 | 474,613 | +28,889 | 0.25% | 5,035,406 |
| 2015-07-03 | 2015-06-30 | 9.986 | 445,724 | -1,733 | 0.23% | 4,451,191 |
| 2015-06-30 | 2015-06-26 | 10.333 | 447,457 | +3,466 | 0.23% | 4,623,385 |
| 2015-06-26 | 2015-06-24 | 10.436 | 443,991 | +4,045 | 0.23% | 4,633,678 |
| 2015-06-25 | 2015-06-23 | 10.419 | 439,946 | +11,555 | 0.23% | 4,583,848 |
| 2015-06-19 | 2015-06-17 | 10.523 | 428,391 | -1,155 | 0.22% | 4,507,942 |
| 2015-06-18 | 2015-06-16 | 10.523 | 429,546 | +1,155 | 0.23% | 4,520,096 |
| 2015-06-16 | 2015-06-12 | 10.506 | 428,391 | +2,312 | 0.22% | 4,500,527 |
| 2015-06-15 | 2015-06-11 | 10.315 | 426,079 | +17,333 | 0.22% | 4,395,120 |
| 2015-06-12 | 2015-06-10 | 10.385 | 408,746 | -1,733 | 0.21% | 4,244,623 |
| 2015-06-11 | 2015-06-09 | 10.592 | 410,479 | -16,178 | 0.22% | 4,347,872 |
| 2015-06-10 | 2015-06-08 | 10.990 | 426,657 | -10,978 | 0.22% | 4,689,073 |
| 2015-06-09 | 2015-06-05 | 11.354 | 437,635 | -15,600 | 0.23% | 4,968,786 |
| 2015-06-08 | 2015-06-04 | 12.468 | 453,235 | -12,712 | 0.24% | 5,650,812 |
| 2015-06-05 | 2015-06-03 | 12.540 | 465,947 | +14,762 | 0.24% | 5,843,028 |
| 2015-06-03 | 2015-06-01 | 12.739 | 451,185 | +21,553 | 0.25% | 5,747,719 |
| 2015-06-02 | 2015-05-29 | 12.486 | 429,632 | +14,368 | 0.24% | 5,364,310 |
| 2015-06-01 | 2015-05-28 | 11.871 | 415,264 | -9,947 | 0.23% | 4,929,426 |
| 2015-05-28 | 2015-05-26 | 11.780 | 425,211 | +1,658 | 0.23% | 5,009,030 |
| 2015-05-26 | 2015-05-21 | 11.292 | 423,553 | -6,079 | 0.23% | 4,782,561 |
| 2015-05-22 | 2015-05-20 | 11.147 | 429,632 | +1,657 | 0.24% | 4,789,008 |
| 2015-05-21 | 2015-05-19 | 11.129 | 427,975 | +1,658 | 0.23% | 4,762,793 |
| 2015-05-20 | 2015-05-18 | 11.129 | 426,317 | -5,526 | 0.23% | 4,744,342 |
| 2015-05-19 | 2015-05-15 | 11.219 | 431,843 | -1,105 | 0.24% | 4,844,911 |
| 2015-05-18 | 2015-05-14 | 10.731 | 432,948 | +2,210 | 0.24% | 4,645,780 |
| 2015-05-15 | 2015-05-13 | 10.948 | 430,738 | +3,316 | 0.24% | 4,715,598 |
| 2015-05-14 | 2015-05-12 | 10.912 | 427,422 | +3,316 | 0.23% | 4,663,826 |
| 2015-05-11 | 2015-05-07 | 10.423 | 424,106 | -4,421 | 0.23% | 4,420,436 |
| 2015-05-08 | 2015-05-06 | 10.893 | 428,527 | +5,526 | 0.24% | 4,668,129 |
| 2015-05-07 | 2015-05-05 | 11.038 | 423,001 | +4,421 | 0.23% | 4,669,167 |
| 2015-05-06 | 2015-05-04 | 11.346 | 418,580 | +1,658 | 0.23% | 4,749,132 |
| 2015-05-05 | 2015-04-30 | 11.183 | 416,922 | -1,658 | 0.23% | 4,662,421 |
| 2015-04-30 | 2015-04-28 | 11.418 | 418,580 | +2,763 | 0.23% | 4,779,429 |
| 2015-04-29 | 2015-04-27 | 11.346 | 415,817 | -16,026 | 0.23% | 4,717,783 |
| 2015-04-22 | 2015-04-20 | 10.314 | 431,843 | +6,632 | 0.24% | 4,454,192 |
| 2015-04-21 | 2015-04-17 | 10.550 | 425,211 | +8,842 | 0.23% | 4,485,814 |
| 2015-04-20 | 2015-04-16 | 10.712 | 416,369 | +32,052 | 0.23% | 4,460,343 |
| 2015-04-17 | 2015-04-15 | 10.785 | 384,317 | -17,131 | 0.21% | 4,144,804 |
| 2015-04-16 | 2015-04-14 | 11.219 | 401,448 | -17,132 | 0.22% | 4,503,905 |
| 2015-04-15 | 2015-04-13 | 10.821 | 418,580 | +22,105 | 0.23% | 4,529,475 |
| 2015-04-14 | 2015-04-10 | 10.314 | 396,475 | +61,894 | 0.22% | 4,089,393 |
| 2015-04-13 | 2015-04-09 | 10.097 | 334,581 | +3,869 | 0.18% | 3,378,342 |
| 2015-04-10 | 2015-04-08 | 10.097 | 330,712 | +9,394 | 0.18% | 3,339,276 |
| 2015-04-09 | 2015-04-02 | 9.609 | 321,318 | +8,290 | 0.18% | 3,087,435 |
| 2015-04-08 | 2015-04-01 | 9.609 | 313,028 | -2,763 | 0.17% | 3,007,779 |
| 2015-04-02 | 2015-03-31 | 9.536 | 315,791 | -2,763 | 0.17% | 3,011,470 |
| 2015-04-01 | 2015-03-30 | 9.609 | 318,554 | -2,211 | 0.18% | 3,060,876 |
| 2015-03-30 | 2015-03-26 | 9.410 | 320,765 | -8,842 | 0.18% | 3,018,273 |
| 2015-03-24 | 2015-03-20 | 9.500 | 329,607 | -61,894 | 0.18% | 3,131,295 |
| 2015-03-23 | 2015-03-19 | 9.572 | 391,501 | +66,315 | 0.22% | 3,747,630 |
| 2015-03-20 | 2015-03-18 | 9.500 | 325,186 | +23,763 | 0.18% | 3,089,295 |
| 2015-03-18 | 2015-03-16 | 9.373 | 301,423 | +12,158 | 0.17% | 2,825,364 |
| 2015-03-17 | 2015-03-13 | 9.337 | 289,265 | +34,815 | 0.16% | 2,700,933 |
| 2015-03-16 | 2015-03-12 | 9.301 | 254,450 | +1,658 | 0.14% | 2,366,649 |
| 2015-03-10 | 2015-03-06 | 9.283 | 252,792 | -52,499 | 0.14% | 2,346,653 |
| 2015-03-09 | 2015-03-05 | 9.428 | 305,291 | +6,631 | 0.17% | 2,878,193 |
| 2015-03-05 | 2015-03-03 | 9.591 | 298,660 | +6,632 | 0.16% | 2,864,317 |
| 2015-03-04 | 2015-03-02 | 9.554 | 292,028 | -1,658 | 0.16% | 2,790,144 |
| 2015-03-02 | 2015-02-26 | 9.554 | 293,686 | +2,210 | 0.16% | 2,805,985 |
| 2015-02-24 | 2015-02-18 | 9.572 | 291,476 | -8,289 | 0.16% | 2,790,144 |
| 2015-02-17 | 2015-02-13 | 9.572 | 299,765 | -2,763 | 0.17% | 2,869,490 |
| 2015-02-16 | 2015-02-12 | 9.500 | 302,528 | +6,631 | 0.17% | 2,874,042 |
| 2015-02-12 | 2015-02-10 | 9.482 | 295,897 | +1,106 | 0.16% | 2,805,692 |
| 2015-02-05 | 2015-02-03 | 9.482 | 294,791 | +552 | 0.16% | 2,795,205 |
| 2015-02-02 | 2015-01-29 | 9.591 | 294,239 | +2,211 | 0.16% | 2,821,917 |
| 2015-01-30 | 2015-01-28 | 9.536 | 292,028 | -4,421 | 0.16% | 2,784,860 |
| 2015-01-21 | 2015-01-19 | 9.464 | 296,449 | +13,263 | 0.16% | 2,805,562 |
| 2015-01-20 | 2015-01-16 | 9.518 | 283,186 | -18,790 | 0.16% | 2,695,415 |
| 2015-01-19 | 2015-01-15 | 9.554 | 301,976 | +553 | 0.17% | 2,885,191 |
| 2015-01-16 | 2015-01-14 | 9.446 | 301,423 | +38,684 | 0.17% | 2,847,181 |
| 2015-01-15 | 2015-01-13 | 9.536 | 262,739 | +6,631 | 0.14% | 2,505,552 |
| 2015-01-13 | 2015-01-09 | 9.500 | 256,108 | +27,632 | 0.14% | 2,433,048 |
| 2015-01-12 | 2015-01-08 | 9.500 | 228,476 | +5,526 | 0.13% | 2,170,541 |
| 2015-01-07 | 2015-01-05 | 9.808 | 222,950 | -10,500 | 0.12% | 2,186,628 |
| 2015-01-06 | 2015-01-02 | 9.609 | 233,450 | -7,737 | 0.13% | 2,243,141 |
| 2015-01-05 | 2014-12-31 | 9.518 | 241,187 | -62,999 | 0.13% | 2,295,661 |
| 2015-01-02 | 2014-12-29 | 9.699 | 304,186 | -5,526 | 0.17% | 2,950,341 |
| 2014-12-30 | 2014-12-24 | 9.138 | 309,712 | +13,263 | 0.17% | 2,830,203 |
| 2014-12-29 | 2014-12-22 | 8.722 | 296,449 | +2,763 | 0.16% | 2,585,623 |
| 2014-12-23 | 2014-12-19 | 8.595 | 293,686 | +6,631 | 0.16% | 2,524,324 |
| 2014-12-17 | 2014-12-15 | 9.880 | 287,055 | -1,105 | 0.16% | 2,836,129 |
| 2014-12-16 | 2014-12-12 | 9.916 | 288,160 | +12,710 | 0.16% | 2,857,475 |
| 2014-12-12 | 2014-12-10 | 10.170 | 275,450 | +13,816 | 0.15% | 2,801,220 |
| 2014-12-11 | 2014-12-09 | 10.224 | 261,634 | +25,421 | 0.14% | 2,674,920 |
| 2014-12-09 | 2014-12-05 | 10.061 | 236,213 | +1,658 | 0.13% | 2,376,549 |
| 2014-12-08 | 2014-12-04 | 10.694 | 234,555 | +2,210 | 0.13% | 2,508,421 |
| 2014-12-05 | 2014-12-03 | 10.586 | 232,345 | -4,421 | 0.13% | 2,459,560 |
| 2014-12-03 | 2014-12-01 | 10.875 | 236,766 | -1,658 | 0.13% | 2,574,910 |
| 2014-12-02 | 2014-11-28 | 11.038 | 238,424 | -2,210 | 0.13% | 2,631,770 |
| 2014-12-01 | 2014-11-27 | 11.056 | 240,634 | -9,947 | 0.13% | 2,660,519 |
| 2014-11-28 | 2014-11-26 | 11.092 | 250,581 | -2,763 | 0.14% | 2,779,565 |
| 2014-11-20 | 2014-11-18 | 11.129 | 253,344 | +4,421 | 0.14% | 2,819,382 |
| 2014-11-18 | 2014-11-14 | 11.165 | 248,923 | +3,868 | 0.14% | 2,779,191 |
| 2014-11-14 | 2014-11-12 | 11.129 | 245,055 | +4,421 | 0.14% | 2,727,136 |
| 2014-11-13 | 2014-11-11 | 11.219 | 240,634 | +19,342 | 0.13% | 2,699,708 |
| 2014-11-12 | 2014-11-10 | 11.292 | 221,292 | +3,868 | 0.12% | 2,498,725 |
| 2014-11-11 | 2014-11-07 | 11.346 | 217,424 | +6,079 | 0.12% | 2,466,853 |
| 2014-11-10 | 2014-11-06 | 11.400 | 211,345 | +9,395 | 0.12% | 2,409,355 |
| 2014-11-06 | 2014-11-04 | 11.255 | 201,950 | +552 | 0.11% | 2,273,016 |
| 2014-11-05 | 2014-11-03 | 11.581 | 201,398 | +7,737 | 0.11% | 2,332,402 |
| 2014-11-04 | 2014-10-31 | 11.672 | 193,661 | +2,763 | 0.11% | 2,260,321 |
| 2014-10-30 | 2014-10-28 | 11.871 | 190,898 | -2,210 | 0.11% | 2,266,070 |
| 2014-10-24 | 2014-10-22 | 11.726 | 193,108 | +2,210 | 0.11% | 2,264,350 |
| 2014-10-22 | 2014-10-20 | 11.581 | 190,898 | -1,105 | 0.11% | 2,210,800 |
| 2014-10-13 | 2014-10-09 | 12.377 | 192,003 | +3,868 | 0.11% | 2,376,470 |
| 2014-10-10 | 2014-10-08 | 11.997 | 188,135 | -9,394 | 0.10% | 2,257,103 |
| 2014-10-06 | 2014-09-30 | 11.382 | 197,529 | -553 | 0.11% | 2,248,276 |
| 2014-10-03 | 2014-09-29 | 11.382 | 198,082 | +9,395 | 0.11% | 2,254,571 |
| 2014-09-29 | 2014-09-25 | 11.834 | 188,687 | +1,658 | 0.10% | 2,232,996 |
| 2014-09-26 | 2014-09-24 | 12.070 | 187,029 | +2,763 | 0.10% | 2,257,371 |
| 2014-09-23 | 2014-09-19 | 12.269 | 184,266 | +5,526 | 0.10% | 2,260,701 |
| 2014-09-22 | 2014-09-18 | 12.341 | 178,740 | +1,105 | 0.10% | 2,205,842 |
| 2014-09-16 | 2014-09-12 | 12.685 | 177,635 | +553 | 0.10% | 2,253,278 |
| 2014-09-11 | 2014-09-08 | 13.012 | 177,082 | +13,847 | 0.10% | 2,304,271 |
| 2014-09-08 | 2014-09-04 | 13.344 | 163,235 | -8,150 | 0.09% | 2,178,166 |
| 2014-09-05 | 2014-09-03 | 12.884 | 171,385 | -4,890 | 0.10% | 2,208,058 |
| 2014-09-04 | 2014-09-02 | 12.663 | 176,275 | +7,607 | 0.10% | 2,232,127 |
| 2014-09-03 | 2014-09-01 | 12.718 | 168,668 | -4,347 | 0.09% | 2,145,114 |
| 2014-09-01 | 2014-08-28 | 12.571 | 173,015 | +5,433 | 0.10% | 2,174,924 |
| 2014-08-29 | 2014-08-27 | 12.847 | 167,582 | +8,150 | 0.09% | 2,152,893 |
| 2014-08-27 | 2014-08-25 | 13.104 | 159,432 | +4,890 | 0.09% | 2,089,273 |
| 2014-08-25 | 2014-08-21 | 13.049 | 154,542 | +7,063 | 0.09% | 2,016,659 |
| 2014-08-22 | 2014-08-20 | 13.160 | 147,479 | +544 | 0.08% | 1,940,778 |
| 2014-08-19 | 2014-08-15 | 13.270 | 146,935 | +4,346 | 0.08% | 1,949,846 |
| 2014-08-15 | 2014-08-13 | 13.197 | 142,589 | +8,150 | 0.08% | 1,881,676 |
| 2014-08-14 | 2014-08-12 | 13.473 | 134,439 | -7,063 | 0.08% | 1,811,240 |
| 2014-08-13 | 2014-08-11 | 14.724 | 141,502 | -1,630 | 0.08% | 2,083,494 |
| 2014-08-12 | 2014-08-08 | 14.393 | 143,132 | -9,237 | 0.08% | 2,060,076 |
| 2014-08-11 | 2014-08-07 | 13.785 | 152,369 | -4,346 | 0.09% | 2,100,478 |
| 2014-08-08 | 2014-08-06 | 13.804 | 156,715 | -5,434 | 0.09% | 2,163,274 |
| 2014-08-07 | 2014-08-05 | 13.785 | 162,149 | -5,433 | 0.09% | 2,235,300 |
| 2014-08-05 | 2014-08-01 | 13.252 | 167,582 | -4,890 | 0.09% | 2,220,749 |
| 2014-08-04 | 2014-07-31 | 13.160 | 172,472 | -10,866 | 0.10% | 2,269,679 |
| 2014-07-31 | 2014-07-29 | 13.325 | 183,338 | +27,166 | 0.10% | 2,443,041 |
| 2014-07-30 | 2014-07-28 | 13.473 | 156,172 | +2,717 | 0.09% | 2,104,040 |
| 2014-07-29 | 2014-07-25 | 13.933 | 153,455 | -544 | 0.09% | 2,138,044 |
| 2014-07-23 | 2014-07-21 | 13.344 | 153,999 | -2,716 | 0.09% | 2,054,923 |
| 2014-07-21 | 2014-07-17 | 13.252 | 156,715 | +8,150 | 0.09% | 2,076,743 |
| 2014-07-16 | 2014-07-14 | 13.031 | 148,565 | +3,260 | 0.08% | 1,935,929 |
| 2014-07-15 | 2014-07-11 | 13.104 | 145,305 | +543 | 0.08% | 1,904,146 |
| 2014-07-14 | 2014-07-10 | 13.252 | 144,762 | +2,717 | 0.08% | 1,918,345 |
| 2014-07-11 | 2014-07-09 | 13.270 | 142,045 | +3,803 | 0.08% | 1,884,955 |
| 2014-07-08 | 2014-07-04 | 13.877 | 138,242 | +2,716 | 0.08% | 1,918,453 |
| 2014-07-04 | 2014-07-02 | 13.804 | 135,526 | +3,260 | 0.08% | 1,870,784 |
| 2014-07-03 | 2014-06-30 | 13.436 | 132,266 | -1,630 | 0.07% | 1,777,096 |
| 2014-07-02 | 2014-06-27 | 13.233 | 133,896 | -2,716 | 0.08% | 1,771,888 |
| 2014-06-27 | 2014-06-25 | 12.957 | 136,612 | -1,630 | 0.08% | 1,770,114 |
| 2014-06-26 | 2014-06-24 | 12.810 | 138,242 | +4,346 | 0.08% | 1,770,879 |
| 2014-06-25 | 2014-06-23 | 12.884 | 133,896 | -3,803 | 0.08% | 1,725,065 |
| 2014-06-24 | 2014-06-20 | 13.123 | 137,699 | +7,607 | 0.08% | 1,807,008 |
| 2014-06-19 | 2014-06-17 | 13.141 | 130,092 | +5,976 | 0.07% | 1,709,576 |
| 2014-06-18 | 2014-06-16 | 14.117 | 124,116 | +2,717 | 0.07% | 1,752,116 |
| 2014-06-17 | 2014-06-13 | 14.264 | 121,399 | +1,087 | 0.07% | 1,731,636 |
| 2014-06-10 | 2014-06-06 | 14.595 | 120,312 | -2,174 | 0.07% | 1,755,989 |
| 2014-06-09 | 2014-06-05 | 14.338 | 122,486 | -1,086 | 0.07% | 1,756,158 |
| 2014-06-05 | 2014-06-03 | 15.826 | 123,572 | +5,726 | 0.07% | 1,955,603 |
| 2014-06-03 | 2014-05-29 | 15.555 | 117,846 | +6,218 | 0.07% | 1,833,144 |
| 2014-05-30 | 2014-05-28 | 15.575 | 111,628 | +6,218 | 0.07% | 1,738,575 |
| 2014-05-29 | 2014-05-27 | 15.845 | 105,410 | +5,699 | 0.06% | 1,670,213 |
| 2014-05-22 | 2014-05-20 | 15.826 | 99,711 | -1,036 | 0.06% | 1,577,988 |
| 2014-05-14 | 2014-05-12 | 16.289 | 100,747 | -3,109 | 0.06% | 1,641,048 |
| 2014-05-12 | 2014-05-08 | 15.806 | 103,856 | +4,663 | 0.06% | 1,641,581 |
| 2014-05-09 | 2014-05-07 | 15.691 | 99,193 | -4,663 | 0.06% | 1,556,390 |
| 2014-05-08 | 2014-05-05 | 16.134 | 103,856 | +518 | 0.06% | 1,675,655 |
| 2014-05-07 | 2014-05-02 | 16.327 | 103,338 | +13,990 | 0.06% | 1,687,241 |
| 2014-04-25 | 2014-04-23 | 16.945 | 89,348 | -2,590 | 0.05% | 1,514,001 |
| 2014-04-23 | 2014-04-17 | 17.177 | 91,938 | -1,555 | 0.05% | 1,579,181 |
| 2014-04-22 | 2014-04-16 | 17.234 | 93,493 | -8,290 | 0.06% | 1,611,304 |
| 2014-04-17 | 2014-04-15 | 17.138 | 101,783 | -1,037 | 0.06% | 1,744,356 |
| 2014-04-15 | 2014-04-11 | 16.945 | 102,820 | -1,554 | 0.06% | 1,742,284 |
| 2014-04-14 | 2014-04-10 | 16.829 | 104,374 | +2,073 | 0.06% | 1,756,530 |
| 2014-04-10 | 2014-04-08 | 16.887 | 102,301 | +2,590 | 0.06% | 1,727,566 |
| 2014-04-09 | 2014-04-07 | 16.791 | 99,711 | -2,590 | 0.06% | 1,674,207 |
| 2014-04-07 | 2014-04-03 | 16.791 | 102,301 | +2,590 | 0.06% | 1,717,695 |
| 2014-04-04 | 2014-04-02 | 16.926 | 99,711 | -3,627 | 0.06% | 1,687,678 |
| 2014-04-03 | 2014-04-01 | 16.694 | 103,338 | +3,109 | 0.06% | 1,725,135 |
| 2014-04-02 | 2014-03-31 | 16.366 | 100,229 | -1,554 | 0.06% | 1,640,348 |
| 2014-04-01 | 2014-03-28 | 16.077 | 101,783 | +2,072 | 0.06% | 1,636,316 |
| 2014-03-31 | 2014-03-27 | 15.575 | 99,711 | -9,326 | 0.06% | 1,552,971 |
| 2014-03-28 | 2014-03-26 | 15.691 | 109,037 | +3,109 | 0.06% | 1,710,847 |
| 2014-03-27 | 2014-03-25 | 15.536 | 105,928 | -9,327 | 0.06% | 1,645,711 |
| 2014-03-25 | 2014-03-21 | 15.999 | 115,255 | +17,099 | 0.07% | 1,844,001 |
| 2014-03-24 | 2014-03-20 | 16.096 | 98,156 | +9,845 | 0.06% | 1,579,900 |
| 2014-03-21 | 2014-03-19 | 15.710 | 88,311 | +1,036 | 0.05% | 1,387,350 |
| 2014-03-18 | 2014-03-14 | 16.424 | 87,275 | +3,109 | 0.05% | 1,433,396 |
| 2014-03-14 | 2014-03-12 | 16.926 | 84,166 | +2,590 | 0.05% | 1,424,568 |
| 2014-03-06 | 2014-03-04 | 17.041 | 81,576 | -4,663 | 0.05% | 1,390,176 |
| 2014-03-03 | 2014-02-27 | 17.177 | 86,239 | -2,072 | 0.05% | 1,481,291 |
| 2014-02-28 | 2014-02-26 | 16.270 | 88,311 | -1,037 | 0.05% | 1,436,776 |
| 2014-02-27 | 2014-02-25 | 16.327 | 89,348 | -1,554 | 0.05% | 1,458,821 |
| 2014-02-21 | 2014-02-19 | 15.748 | 90,902 | -25,908 | 0.05% | 1,431,563 |
| 2014-02-19 | 2014-02-17 | 15.710 | 116,810 | -11,399 | 0.07% | 1,835,064 |
| 2014-02-18 | 2014-02-14 | 15.710 | 128,209 | +5,182 | 0.08% | 2,014,140 |
| 2014-02-17 | 2014-02-13 | 15.768 | 123,027 | -15,545 | 0.07% | 1,939,855 |
| 2014-02-14 | 2014-02-12 | 15.903 | 138,572 | -1,554 | 0.08% | 2,203,685 |
| 2014-02-13 | 2014-02-11 | 15.613 | 140,126 | -40,416 | 0.08% | 2,187,832 |
| 2014-02-12 | 2014-02-10 | 15.729 | 180,542 | -11,917 | 0.11% | 2,839,767 |
| 2014-02-11 | 2014-02-07 | 15.613 | 192,459 | -7,254 | 0.11% | 3,004,924 |
| 2014-02-07 | 2014-02-05 | 15.710 | 199,713 | -1,555 | 0.12% | 3,137,455 |
| 2014-02-05 | 2014-01-30 | 16.289 | 201,268 | -6,217 | 0.12% | 3,278,415 |
| 2014-02-04 | 2014-01-28 | 15.691 | 207,485 | +1,554 | 0.12% | 3,255,548 |
| 2014-01-29 | 2014-01-27 | 15.440 | 205,931 | -20,208 | 0.12% | 3,179,498 |
| 2014-01-28 | 2014-01-24 | 16.289 | 226,139 | +1,555 | 0.13% | 3,683,534 |
| 2014-01-27 | 2014-01-23 | 16.694 | 224,584 | +2,072 | 0.13% | 3,749,227 |
| 2014-01-24 | 2014-01-22 | 16.733 | 222,512 | -6,217 | 0.13% | 3,723,225 |
| 2014-01-23 | 2014-01-21 | 15.768 | 228,729 | -1,555 | 0.14% | 3,606,534 |
| 2014-01-20 | 2014-01-16 | 15.845 | 230,284 | -518 | 0.14% | 3,648,831 |
| 2014-01-15 | 2014-01-13 | 15.922 | 230,802 | -5,181 | 0.14% | 3,674,856 |
| 2014-01-14 | 2014-01-10 | 16.173 | 235,983 | -1,037 | 0.14% | 3,816,555 |
| 2014-01-13 | 2014-01-09 | 16.192 | 237,020 | +6,218 | 0.14% | 3,837,901 |
| 2014-01-10 | 2014-01-08 | 16.617 | 230,802 | +2,591 | 0.14% | 3,835,213 |
| 2014-01-08 | 2014-01-06 | 16.347 | 228,211 | -1,555 | 0.13% | 3,730,498 |
| 2014-01-07 | 2014-01-03 | 16.308 | 229,766 | -1,036 | 0.14% | 3,747,048 |
| 2014-01-06 | 2014-01-02 | 16.327 | 230,802 | +4,145 | 0.14% | 3,768,398 |
| 2013-12-27 | 2013-12-20 | 15.575 | 226,657 | -6,736 | 0.13% | 3,530,120 |
| 2013-12-23 | 2013-12-19 | 16.057 | 233,393 | +3,627 | 0.14% | 3,747,641 |
| 2013-12-20 | 2013-12-18 | 16.173 | 229,766 | +5,182 | 0.14% | 3,716,008 |
| 2013-12-19 | 2013-12-17 | 15.633 | 224,584 | -518 | 0.13% | 3,510,837 |
| 2013-12-18 | 2013-12-16 | 15.864 | 225,102 | -1,146 | 0.13% | 3,571,067 |
| 2013-12-17 | 2013-12-13 | 15.324 | 226,248 | +518 | 0.13% | 3,466,986 |
| 2013-12-13 | 2013-12-11 | 15.034 | 225,730 | -518 | 0.13% | 3,393,701 |
| 2013-12-12 | 2013-12-10 | 15.324 | 226,248 | -3,628 | 0.13% | 3,466,986 |
| 2013-12-09 | 2013-12-05 | 15.671 | 229,876 | +3,109 | 0.14% | 3,602,438 |
| 2013-12-06 | 2013-12-04 | 15.806 | 226,767 | +1,037 | 0.13% | 3,584,351 |
| 2013-12-05 | 2013-12-03 | 15.594 | 225,730 | +5,181 | 0.13% | 3,520,039 |
| 2013-12-04 | 2013-12-02 | 15.806 | 220,549 | +35,234 | 0.13% | 3,486,068 |
| 2013-12-03 | 2013-11-29 | 15.826 | 185,315 | -3,109 | 0.11% | 2,932,724 |
| 2013-12-02 | 2013-11-28 | 15.420 | 188,424 | +9,845 | 0.11% | 2,905,560 |
| 2013-11-29 | 2013-11-27 | 15.362 | 178,579 | -9,845 | 0.11% | 2,743,407 |
| 2013-11-28 | 2013-11-26 | 15.498 | 188,424 | -9,845 | 0.11% | 2,920,106 |
| 2013-11-26 | 2013-11-22 | 14.108 | 198,269 | +2,701 | 0.12% | 2,797,171 |
| 2013-11-22 | 2013-11-20 | 14.166 | 195,568 | +518 | 0.12% | 2,770,388 |
| 2013-11-21 | 2013-11-19 | 14.031 | 195,050 | -1,036 | 0.12% | 2,736,700 |
| 2013-11-20 | 2013-11-18 | 14.455 | 196,086 | +5,700 | 0.12% | 2,834,492 |
| 2013-11-19 | 2013-11-15 | 14.224 | 190,386 | +686 | 0.11% | 2,708,004 |
| 2013-11-18 | 2013-11-14 | 14.340 | 189,700 | -1,555 | 0.11% | 2,720,213 |
| 2013-11-15 | 2013-11-13 | 13.992 | 191,255 | -6,218 | 0.11% | 2,676,071 |
| 2013-11-14 | 2013-11-12 | 14.011 | 197,473 | +4,146 | 0.12% | 2,766,885 |
| 2013-11-13 | 2013-11-11 | 13.761 | 193,327 | +518 | 0.11% | 2,660,289 |
| 2013-11-12 | 2013-11-08 | 13.490 | 192,809 | -1,037 | 0.11% | 2,601,065 |
| 2013-11-08 | 2013-11-06 | 14.011 | 193,846 | -7,772 | 0.11% | 2,716,066 |
| 2013-11-07 | 2013-11-05 | 13.818 | 201,618 | +1,036 | 0.12% | 2,786,051 |
| 2013-11-04 | 2013-10-31 | 13.317 | 200,582 | +4,664 | 0.12% | 2,671,086 |
| 2013-10-30 | 2013-10-28 | 13.066 | 195,918 | +3,109 | 0.12% | 2,559,822 |
| 2013-10-29 | 2013-10-25 | 13.046 | 192,809 | -5,182 | 0.11% | 2,515,480 |
| 2013-10-25 | 2013-10-23 | 13.992 | 197,991 | -8,290 | 0.12% | 2,770,322 |
| 2013-10-24 | 2013-10-22 | 13.857 | 206,281 | -8,291 | 0.12% | 2,858,449 |
| 2013-10-23 | 2013-10-21 | 13.857 | 214,572 | +5,182 | 0.13% | 2,973,338 |
| 2013-10-22 | 2013-10-18 | 13.413 | 209,390 | +5,181 | 0.12% | 2,808,585 |
| 2013-10-21 | 2013-10-17 | 13.336 | 204,209 | +9,327 | 0.12% | 2,723,327 |
| 2013-10-16 | 2013-10-11 | 13.625 | 194,882 | -6,218 | 0.12% | 2,655,359 |
| 2013-10-11 | 2013-10-09 | 13.529 | 201,100 | -2,590 | 0.12% | 2,720,676 |
| 2013-10-10 | 2013-10-08 | 13.529 | 203,690 | +3,108 | 0.12% | 2,755,716 |
| 2013-10-08 | 2013-10-04 | 13.220 | 200,582 | +5,182 | 0.12% | 2,651,730 |
| 2013-10-07 | 2013-10-03 | 13.394 | 195,400 | -7,254 | 0.12% | 2,617,163 |
| 2013-10-04 | 2013-10-02 | 13.278 | 202,654 | +2,591 | 0.12% | 2,690,856 |
| 2013-10-03 | 2013-09-30 | 12.911 | 200,063 | -12,954 | 0.12% | 2,583,091 |
| 2013-10-02 | 2013-09-27 | 13.104 | 213,017 | +3,109 | 0.13% | 2,791,456 |
| 2013-09-30 | 2013-09-26 | 13.741 | 209,908 | +5,181 | 0.12% | 2,884,402 |
| 2013-09-26 | 2013-09-24 | 14.050 | 204,727 | +5,700 | 0.12% | 2,876,427 |
| 2013-09-23 | 2013-09-18 | 14.185 | 199,027 | -10,363 | 0.12% | 2,823,229 |
| 2013-09-19 | 2013-09-17 | 14.204 | 209,390 | +6,218 | 0.12% | 2,974,271 |
| 2013-09-18 | 2013-09-16 | 14.475 | 203,172 | -10,363 | 0.12% | 2,940,844 |
| 2013-09-16 | 2013-09-12 | 14.282 | 213,535 | -1,555 | 0.13% | 3,049,633 |
| 2013-09-13 | 2013-09-11 | 14.131 | 215,090 | -41,970 | 0.13% | 3,039,476 |
| 2013-09-12 | 2013-09-10 | 14.327 | 257,060 | -25,267 | 0.15% | 3,683,014 |
| 2013-09-11 | 2013-09-09 | 14.563 | 282,327 | +12,228 | 0.17% | 4,111,520 |
| 2013-09-10 | 2013-09-06 | 14.661 | 270,099 | +2,038 | 0.16% | 3,959,949 |
| 2013-09-09 | 2013-09-05 | 14.583 | 268,061 | -5,604 | 0.16% | 3,909,025 |
| 2013-09-06 | 2013-09-04 | 14.131 | 273,665 | +48,913 | 0.16% | 3,867,210 |
| 2013-09-05 | 2013-09-03 | 13.876 | 224,752 | -18,852 | 0.14% | 3,118,667 |
| 2013-09-04 | 2013-09-02 | 13.582 | 243,604 | +2,038 | 0.15% | 3,308,541 |
| 2013-09-03 | 2013-08-30 | 13.621 | 241,566 | +2,038 | 0.15% | 3,290,344 |
| 2013-09-02 | 2013-08-29 | 13.091 | 239,528 | +6,114 | 0.14% | 3,135,654 |
| 2013-08-30 | 2013-08-28 | 12.600 | 233,414 | -9,171 | 0.14% | 2,941,088 |
| 2013-08-29 | 2013-08-27 | 12.777 | 242,585 | +1,019 | 0.15% | 3,099,495 |
| 2013-08-28 | 2013-08-26 | 12.365 | 241,566 | -2,548 | 0.15% | 2,986,912 |
| 2013-08-27 | 2013-08-23 | 12.267 | 244,114 | -10,190 | 0.15% | 2,994,462 |
| 2013-08-26 | 2013-08-22 | 12.306 | 254,304 | -2,152 | 0.15% | 3,129,441 |
| 2013-08-23 | 2013-08-21 | 12.286 | 256,456 | -9,681 | 0.15% | 3,150,890 |
| 2013-08-22 | 2013-08-20 | 12.208 | 266,137 | +13,247 | 0.16% | 3,248,940 |
| 2013-08-21 | 2013-08-19 | 12.679 | 252,890 | -6,114 | 0.15% | 3,206,345 |
| 2013-08-20 | 2013-08-16 | 12.581 | 259,004 | +4,586 | 0.16% | 3,258,446 |
| 2013-08-19 | 2013-08-15 | 12.718 | 254,418 | -4,586 | 0.15% | 3,235,705 |
| 2013-08-16 | 2013-08-13 | 13.405 | 259,004 | -12,228 | 0.16% | 3,471,948 |
| 2013-08-15 | 2013-08-12 | 12.522 | 271,232 | -10,191 | 0.16% | 3,396,313 |
| 2013-08-13 | 2013-08-09 | 11.030 | 281,423 | +21,400 | 0.17% | 3,104,145 |
| 2013-08-12 | 2013-08-08 | 10.893 | 260,023 | +509 | 0.16% | 2,832,375 |
| 2013-08-09 | 2013-08-07 | 10.343 | 259,514 | -2,547 | 0.16% | 2,684,216 |
| 2013-08-07 | 2013-08-05 | 9.990 | 262,061 | +3,057 | 0.16% | 2,617,979 |
| 2013-08-06 | 2013-08-02 | 10.186 | 259,004 | -8,662 | 0.16% | 2,638,274 |
| 2013-08-05 | 2013-08-01 | 9.853 | 267,666 | -16,304 | 0.16% | 2,637,199 |
| 2013-08-01 | 2013-07-30 | 9.264 | 283,970 | +5,605 | 0.17% | 2,630,634 |
| 2013-07-31 | 2013-07-29 | 9.558 | 278,365 | +5,604 | 0.17% | 2,660,662 |
| 2013-07-30 | 2013-07-26 | 10.147 | 272,761 | +1,529 | 0.16% | 2,767,699 |
| 2013-07-26 | 2013-07-24 | 10.402 | 271,232 | -1,529 | 0.16% | 2,821,388 |
| 2013-07-25 | 2013-07-23 | 10.088 | 272,761 | +35,156 | 0.16% | 2,751,639 |
| 2013-07-23 | 2013-07-19 | 9.617 | 237,605 | +16,305 | 0.14% | 2,285,060 |
| 2013-07-22 | 2013-07-18 | 9.813 | 221,300 | +27,513 | 0.13% | 2,171,688 |
| 2013-07-19 | 2013-07-17 | 10.049 | 193,787 | -20,890 | 0.12% | 1,947,335 |
| 2013-07-16 | 2013-07-12 | 10.441 | 214,677 | +4,077 | 0.13% | 2,241,523 |
| 2013-07-09 | 2013-07-05 | 10.598 | 210,600 | -3,058 | 0.13% | 2,232,020 |
| 2013-07-04 | 2013-07-02 | 10.952 | 213,658 | +2,039 | 0.13% | 2,339,911 |
| 2013-07-03 | 2013-06-28 | 10.775 | 211,619 | -8,153 | 0.13% | 2,280,201 |
| 2013-06-27 | 2013-06-25 | 9.499 | 219,772 | -2,038 | 0.13% | 2,087,679 |
| 2013-06-26 | 2013-06-24 | 9.990 | 221,810 | -1,019 | 0.13% | 2,215,873 |
| 2013-06-25 | 2013-06-21 | 10.873 | 222,829 | -2,038 | 0.13% | 2,422,856 |
| 2013-06-24 | 2013-06-20 | 10.598 | 224,867 | -20,380 | 0.14% | 2,383,228 |
| 2013-06-21 | 2013-06-19 | 10.795 | 245,247 | +2,038 | 0.15% | 2,647,357 |
| 2013-06-18 | 2013-06-14 | 10.657 | 243,209 | -9,681 | 0.15% | 2,591,943 |
| 2013-06-17 | 2013-06-13 | 10.324 | 252,890 | +24,457 | 0.15% | 2,610,739 |
| 2013-06-14 | 2013-06-11 | 11.030 | 228,433 | -12,738 | 0.14% | 2,519,656 |
| 2013-06-11 | 2013-06-07 | 11.540 | 241,171 | -1,529 | 0.15% | 2,783,226 |
| 2013-06-07 | 2013-06-05 | 11.226 | 242,700 | +2,038 | 0.15% | 2,724,657 |
| 2013-06-06 | 2013-06-04 | 12.221 | 240,662 | +6,115 | 0.15% | 2,941,193 |
| 2013-06-05 | 2013-06-03 | 11.917 | 234,547 | +4,836 | 0.14% | 2,795,037 |
| 2013-06-04 | 2013-05-31 | 12.302 | 229,711 | -3,448 | 0.14% | 2,826,012 |
| 2013-06-03 | 2013-05-30 | 12.424 | 233,159 | -3,940 | 0.15% | 2,896,831 |
| 2013-05-31 | 2013-05-29 | 12.790 | 237,099 | +6,896 | 0.15% | 3,032,423 |
| 2013-05-30 | 2013-05-28 | 12.972 | 230,203 | +4,926 | 0.14% | 2,986,286 |
| 2013-05-29 | 2013-05-27 | 13.115 | 225,277 | +6,896 | 0.14% | 2,954,397 |
| 2013-05-28 | 2013-05-24 | 12.993 | 218,381 | -11,822 | 0.14% | 2,837,360 |
| 2013-05-24 | 2013-05-22 | 13.257 | 230,203 | -26,107 | 0.14% | 3,051,713 |
| 2013-05-23 | 2013-05-21 | 13.439 | 256,310 | -18,226 | 0.16% | 3,444,634 |
| 2013-05-22 | 2013-05-20 | 13.642 | 274,536 | +24,137 | 0.17% | 3,745,313 |
| 2013-05-21 | 2013-05-16 | 14.109 | 250,399 | -10,837 | 0.16% | 3,532,946 |
| 2013-05-20 | 2013-05-15 | 13.602 | 261,236 | -6,896 | 0.16% | 3,553,263 |
| 2013-05-16 | 2013-05-14 | 13.744 | 268,132 | +6,896 | 0.17% | 3,685,164 |
| 2013-05-14 | 2013-05-10 | 12.891 | 261,236 | +1,478 | 0.16% | 3,367,645 |
| 2013-05-13 | 2013-05-09 | 12.790 | 259,758 | -6,897 | 0.16% | 3,322,225 |
| 2013-05-10 | 2013-05-08 | 12.790 | 266,655 | -8,373 | 0.17% | 3,410,435 |
| 2013-05-09 | 2013-05-07 | 12.018 | 275,028 | +12,807 | 0.17% | 3,305,355 |
| 2013-05-08 | 2013-05-06 | 11.308 | 262,221 | +1,970 | 0.16% | 2,965,120 |
| 2013-05-07 | 2013-05-03 | 11.247 | 260,251 | -8,374 | 0.16% | 2,926,993 |
| 2013-05-06 | 2013-05-02 | 11.430 | 268,625 | +37,929 | 0.17% | 3,070,254 |
| 2013-05-03 | 2013-04-30 | 11.125 | 230,696 | +7,881 | 0.14% | 2,566,494 |
| 2013-04-30 | 2013-04-26 | 10.820 | 222,815 | -19,210 | 0.14% | 2,410,967 |
| 2013-04-29 | 2013-04-25 | 10.820 | 242,025 | -32,511 | 0.15% | 2,618,828 |
| 2013-04-26 | 2013-04-24 | 11.125 | 274,536 | +21,674 | 0.17% | 3,054,214 |
| 2013-04-25 | 2013-04-23 | 11.125 | 252,862 | -9,852 | 0.16% | 2,813,090 |
| 2013-04-24 | 2013-04-22 | 11.308 | 262,714 | +33,496 | 0.16% | 2,970,694 |
| 2013-04-23 | 2013-04-19 | 10.780 | 229,218 | -3,941 | 0.14% | 2,470,943 |
| 2013-04-22 | 2013-04-18 | 10.678 | 233,159 | -1,970 | 0.15% | 2,489,760 |
| 2013-04-19 | 2013-04-17 | 10.536 | 235,129 | -3,941 | 0.15% | 2,477,383 |
| 2013-04-18 | 2013-04-16 | 10.394 | 239,070 | -492 | 0.15% | 2,484,932 |
| 2013-04-17 | 2013-04-15 | 10.699 | 239,562 | +23,644 | 0.15% | 2,562,997 |
| 2013-04-16 | 2013-04-12 | 10.942 | 215,918 | -5,911 | 0.14% | 2,362,638 |
| 2013-04-15 | 2013-04-11 | 10.151 | 221,829 | -4,926 | 0.14% | 2,251,686 |
| 2013-04-12 | 2013-04-10 | 9.724 | 226,755 | -2,956 | 0.14% | 2,205,017 |
| 2013-04-11 | 2013-04-09 | 9.765 | 229,711 | +28,078 | 0.14% | 2,243,089 |
| 2013-04-10 | 2013-04-08 | 9.481 | 201,633 | +23,644 | 0.13% | 1,911,604 |
| 2013-04-09 | 2013-04-05 | 9.095 | 177,989 | -16,256 | 0.11% | 1,618,791 |
| 2013-04-08 | 2013-04-03 | 9.278 | 194,245 | +4,926 | 0.12% | 1,802,128 |
| 2013-04-02 | 2013-03-27 | 9.318 | 189,319 | -17,733 | 0.12% | 1,764,113 |
| 2013-03-28 | 2013-03-26 | 9.318 | 207,052 | +493 | 0.13% | 1,929,353 |
| 2013-03-27 | 2013-03-25 | 9.643 | 206,559 | +30,540 | 0.13% | 1,991,853 |
| 2013-03-20 | 2013-03-18 | 8.060 | 176,019 | +985 | 0.11% | 1,418,632 |
| 2013-03-15 | 2013-03-13 | 8.181 | 175,034 | -2,463 | 0.11% | 1,432,013 |
| 2013-03-14 | 2013-03-12 | 8.263 | 177,497 | -4,926 | 0.11% | 1,466,577 |
| 2013-03-11 | 2013-03-07 | 8.425 | 182,423 | +1,478 | 0.11% | 1,536,906 |
| 2013-03-08 | 2013-03-06 | 8.425 | 180,945 | +12,315 | 0.11% | 1,524,454 |
| 2013-02-28 | 2013-02-26 | 8.039 | 168,630 | -7,389 | 0.11% | 1,355,656 |
| 2013-02-26 | 2013-02-22 | 8.202 | 176,019 | -9,852 | 0.11% | 1,443,645 |
| 2013-02-22 | 2013-02-20 | 8.587 | 185,871 | -3,448 | 0.12% | 1,596,142 |
| 2013-02-21 | 2013-02-19 | 8.608 | 189,319 | -2,463 | 0.12% | 1,629,595 |
| 2013-02-20 | 2013-02-18 | 8.669 | 191,782 | -985 | 0.12% | 1,662,476 |
| 2013-02-19 | 2013-02-15 | 8.831 | 192,767 | -6,403 | 0.12% | 1,702,321 |
| 2013-02-18 | 2013-02-14 | 8.912 | 199,170 | +7,388 | 0.12% | 1,775,039 |
| 2013-02-15 | 2013-02-08 | 8.425 | 191,782 | -4,926 | 0.12% | 1,615,755 |
| 2013-02-14 | 2013-02-07 | 8.425 | 196,708 | +4,926 | 0.12% | 1,657,256 |
| 2013-02-08 | 2013-02-06 | 8.323 | 191,782 | +7,882 | 0.12% | 1,596,288 |
| 2013-02-06 | 2013-02-04 | 8.120 | 183,900 | +2,463 | 0.12% | 1,493,349 |
| 2013-02-05 | 2013-02-01 | 8.120 | 181,437 | -12,315 | 0.11% | 1,473,348 |
| 2013-02-04 | 2013-01-31 | 8.120 | 193,752 | +1,970 | 0.12% | 1,573,351 |
| 2013-02-01 | 2013-01-30 | 8.222 | 191,782 | +4,926 | 0.12% | 1,576,821 |
| 2013-01-31 | 2013-01-29 | 8.120 | 186,856 | +4,926 | 0.12% | 1,517,353 |
| 2013-01-30 | 2013-01-28 | 8.202 | 181,930 | +7,389 | 0.11% | 1,492,125 |
| 2013-01-28 | 2013-01-24 | 8.080 | 174,541 | +2,463 | 0.11% | 1,410,263 |
| 2013-01-04 | 2013-01-02 | 6.496 | 172,078 | +44,332 | 0.11% | 1,117,879 |
| 2013-01-02 | 2012-12-27 | 6.293 | 127,746 | -4,926 | 0.08% | 803,949 |
| 2012-12-28 | 2012-12-24 | 6.273 | 132,672 | -10,344 | 0.08% | 832,257 |
| 2012-12-27 | 2012-12-20 | 6.232 | 143,016 | -4,926 | 0.09% | 891,338 |
| 2012-12-20 | 2012-12-18 | 6.232 | 147,942 | +44,333 | 0.09% | 922,039 |
| 2012-12-19 | 2012-12-17 | 6.172 | 103,609 | -4,926 | 0.06% | 639,426 |
| 2012-12-12 | 2012-12-10 | 6.273 | 108,535 | -1,970 | 0.07% | 680,844 |
| 2012-12-11 | 2012-12-07 | 6.314 | 110,505 | +4,925 | 0.07% | 697,689 |
| 2012-12-07 | 2012-12-05 | 6.232 | 105,580 | +4,926 | 0.07% | 658,021 |
| 2012-12-06 | 2012-12-04 | 6.090 | 100,654 | -4,433 | 0.06% | 613,016 |
| 2012-12-05 | 2012-12-03 | 5.786 | 105,087 | +1,970 | 0.07% | 608,014 |
| 2012-12-03 | 2012-11-29 | 5.806 | 103,117 | -1,477 | 0.06% | 598,709 |
| 2012-11-27 | 2012-11-23 | 5.705 | 104,594 | +1,477 | 0.07% | 596,668 |
| 2012-11-14 | 2012-11-12 | 5.684 | 103,117 | -4,925 | 0.06% | 586,149 |
| 2012-11-12 | 2012-11-08 | 5.664 | 108,042 | +5,418 | 0.07% | 611,951 |
| 2012-11-05 | 2012-11-01 | 5.705 | 102,624 | +4,926 | 0.06% | 585,430 |
| 2012-11-01 | 2012-10-30 | 5.664 | 97,698 | -4,926 | 0.06% | 553,362 |
| 2012-10-30 | 2012-10-26 | 5.745 | 102,624 | +3,448 | 0.06% | 589,597 |
| 2012-10-16 | 2012-10-12 | 5.481 | 99,176 | +493 | 0.06% | 543,613 |
| 2012-10-09 | 2012-10-05 | 5.319 | 98,683 | +985 | 0.06% | 524,884 |
| 2012-10-05 | 2012-10-03 | 5.359 | 97,698 | -4,926 | 0.06% | 523,611 |
| 2012-10-03 | 2012-09-27 | 5.217 | 102,624 | +4,926 | 0.06% | 535,429 |
| 2012-09-21 | 2012-09-19 | 5.481 | 97,698 | -1,478 | 0.06% | 535,512 |
| 2012-09-18 | 2012-09-14 | 5.583 | 99,176 | -1,970 | 0.06% | 553,680 |
| 2012-09-14 | 2012-09-12 | 5.831 | 101,146 | -15,763 | 0.06% | 589,804 |
| 2012-09-13 | 2012-09-11 | 5.748 | 116,909 | +3,352 | 0.07% | 671,947 |
| 2012-08-27 | 2012-08-23 | 5.789 | 113,557 | +4,306 | 0.07% | 657,428 |
| 2012-08-22 | 2012-08-20 | 5.936 | 109,251 | -4,784 | 0.07% | 648,482 |
| 2012-08-21 | 2012-08-17 | 5.748 | 114,035 | +19,138 | 0.07% | 655,428 |
| 2012-08-14 | 2012-08-10 | 5.643 | 94,897 | +4,785 | 0.06% | 535,514 |
| 2012-08-08 | 2012-08-06 | 5.497 | 90,112 | -6,220 | 0.06% | 495,328 |
| 2012-07-17 | 2012-07-13 | 5.664 | 96,332 | +2,392 | 0.06% | 545,625 |
| 2012-07-16 | 2012-07-12 | 5.852 | 93,940 | -478 | 0.06% | 549,747 |
| 2012-07-13 | 2012-07-11 | 5.810 | 94,418 | -957 | 0.06% | 548,598 |
| 2012-07-12 | 2012-07-10 | 5.894 | 95,375 | -957 | 0.06% | 562,132 |
| 2012-07-11 | 2012-07-09 | 5.957 | 96,332 | -1,914 | 0.06% | 573,812 |
| 2012-07-10 | 2012-07-06 | 6.876 | 98,246 | -957 | 0.06% | 675,562 |
| 2012-06-27 | 2012-06-25 | 6.960 | 99,203 | -2,871 | 0.06% | 690,436 |
| 2012-06-22 | 2012-06-20 | 6.981 | 102,074 | +6,699 | 0.07% | 712,551 |
| 2012-06-07 | 2012-06-05 | 6.375 | 95,375 | +1,435 | 0.06% | 607,979 |
| 2012-06-05 | 2012-06-01 | 7.285 | 93,940 | +4,467 | 0.06% | 684,383 |
| 2012-05-31 | 2012-05-29 | 7.351 | 89,473 | +1,367 | 0.06% | 657,729 |
| 2012-05-25 | 2012-05-23 | 7.219 | 88,106 | +455 | 0.06% | 636,080 |
| 2012-05-15 | 2012-05-11 | 8.229 | 87,651 | -1,367 | 0.06% | 721,271 |
| 2012-05-07 | 2012-05-03 | 8.602 | 89,018 | -1,367 | 0.06% | 765,728 |
| 2012-04-20 | 2012-04-18 | 8.317 | 90,385 | -2,278 | 0.06% | 751,703 |
| 2012-04-13 | 2012-04-11 | 8.295 | 92,663 | -9,115 | 0.06% | 768,615 |
| 2012-04-02 | 2012-03-29 | 8.273 | 101,778 | -4,557 | 0.07% | 841,988 |
| 2012-03-30 | 2012-03-28 | 8.602 | 106,335 | -5,924 | 0.07% | 914,688 |
| 2012-03-29 | 2012-03-27 | 8.668 | 112,259 | -2,279 | 0.08% | 973,036 |
| 2012-03-28 | 2012-03-26 | 7.944 | 114,538 | -3,189 | 0.08% | 909,848 |
| 2012-03-27 | 2012-03-23 | 8.273 | 117,727 | +10,937 | 0.08% | 973,930 |
| 2012-03-26 | 2012-03-22 | 8.404 | 106,790 | -2,279 | 0.07% | 897,511 |
| 2012-03-22 | 2012-03-20 | 8.558 | 109,069 | -2,279 | 0.07% | 933,418 |
| 2012-03-21 | 2012-03-19 | 8.668 | 111,348 | +456 | 0.08% | 965,139 |
| 2012-03-16 | 2012-03-14 | 8.997 | 110,892 | -2,278 | 0.08% | 997,687 |
| 2012-03-15 | 2012-03-13 | 9.172 | 113,170 | +4,557 | 0.08% | 1,038,049 |
| 2012-03-13 | 2012-03-09 | 9.194 | 108,613 | -7,747 | 0.07% | 998,634 |
| 2012-03-12 | 2012-03-08 | 9.370 | 116,360 | -2,279 | 0.08% | 1,090,290 |
| 2012-03-09 | 2012-03-07 | 8.997 | 118,639 | -7,291 | 0.08% | 1,067,387 |
| 2012-03-08 | 2012-03-06 | 8.997 | 125,930 | -3,646 | 0.09% | 1,132,983 |
| 2012-03-07 | 2012-03-05 | 9.348 | 129,576 | -31,900 | 0.09% | 1,211,280 |
| 2012-03-06 | 2012-03-02 | 8.975 | 161,476 | +17,317 | 0.11% | 1,449,245 |
| 2012-03-05 | 2012-03-01 | 7.944 | 144,159 | +13,672 | 0.10% | 1,145,146 |
| 2012-02-29 | 2012-02-27 | 7.614 | 130,487 | -1,823 | 0.09% | 993,590 |
| 2012-02-28 | 2012-02-24 | 7.724 | 132,310 | -6,836 | 0.09% | 1,021,988 |
| 2012-02-27 | 2012-02-23 | 7.614 | 139,146 | -1,367 | 0.09% | 1,059,524 |
| 2012-02-24 | 2012-02-22 | 7.856 | 140,513 | +13,671 | 0.10% | 1,103,850 |
| 2012-02-22 | 2012-02-20 | 7.922 | 126,842 | -455 | 0.09% | 1,004,803 |
| 2012-02-17 | 2012-02-15 | 7.922 | 127,297 | +13,671 | 0.09% | 1,008,407 |
| 2012-02-14 | 2012-02-10 | 8.009 | 113,626 | +1,823 | 0.08% | 910,083 |
| 2012-02-10 | 2012-02-08 | 7.724 | 111,803 | -13,672 | 0.08% | 863,588 |
| 2012-02-08 | 2012-02-06 | 7.505 | 125,475 | +5,013 | 0.08% | 941,659 |
| 2012-02-07 | 2012-02-03 | 7.417 | 120,462 | -455 | 0.08% | 893,464 |
| 2012-02-06 | 2012-02-02 | 7.373 | 120,917 | -2,279 | 0.08% | 891,532 |
| 2012-02-01 | 2012-01-30 | 7.088 | 123,196 | +4,557 | 0.08% | 873,192 |
| 2012-01-27 | 2012-01-20 | 6.978 | 118,639 | -91,142 | 0.08% | 827,876 |
| 2012-01-26 | 2012-01-19 | 6.890 | 209,781 | +91,142 | 0.14% | 1,445,461 |
| 2011-12-29 | 2011-12-23 | 7.110 | 118,639 | -911 | 0.08% | 843,496 |
| 2011-12-21 | 2011-12-19 | 6.693 | 119,550 | +9,114 | 0.08% | 800,129 |
| 2011-12-12 | 2011-12-08 | 6.934 | 110,436 | -13,671 | 0.07% | 765,787 |
| 2011-12-07 | 2011-12-05 | 6.890 | 124,107 | -4,102 | 0.08% | 855,138 |
| 2011-12-05 | 2011-12-01 | 7.132 | 128,209 | +6,380 | 0.09% | 914,350 |
| 2011-11-22 | 2011-11-18 | 7.132 | 121,829 | +912 | 0.08% | 868,849 |
| 2011-11-11 | 2011-11-09 | 7.373 | 120,917 | -49,673 | 0.08% | 891,532 |
| 2011-10-31 | 2011-10-27 | 7.724 | 170,590 | +4,101 | 0.12% | 1,317,670 |
| 2011-10-25 | 2011-10-21 | 7.132 | 166,489 | -3,190 | 0.11% | 1,187,352 |
| 2011-10-20 | 2011-10-18 | 7.066 | 169,679 | -2,278 | 0.11% | 1,198,932 |
| 2011-10-19 | 2011-10-17 | 7.658 | 171,957 | +2,278 | 0.12% | 1,316,909 |
| 2011-10-14 | 2011-10-12 | 6.934 | 169,679 | -911 | 0.11% | 1,176,591 |
| 2011-10-07 | 2011-10-04 | 5.486 | 170,590 | -911 | 0.12% | 935,845 |
| 2011-10-06 | 2011-10-03 | 5.508 | 171,501 | +911 | 0.12% | 944,606 |
| 2011-09-26 | 2011-09-22 | 7.373 | 170,590 | -1,823 | 0.12% | 1,257,776 |
| 2011-09-20 | 2011-09-16 | 8.251 | 172,413 | -1,823 | 0.12% | 1,422,553 |
| 2011-09-19 | 2011-09-15 | 7.614 | 174,236 | +912 | 0.12% | 1,326,716 |
| 2011-09-16 | 2011-09-14 | 8.193 | 173,324 | +11,848 | 0.12% | 1,419,970 |
| 2011-09-15 | 2011-09-12 | 8.487 | 161,476 | +4,907 | 0.11% | 1,370,412 |
| 2011-09-08 | 2011-09-06 | 8.826 | 156,569 | -2,209 | 0.11% | 1,381,918 |
| 2011-09-06 | 2011-09-02 | 9.143 | 158,778 | -2,210 | 0.11% | 1,451,722 |
| 2011-08-30 | 2011-08-26 | 9.053 | 160,988 | -2,209 | 0.11% | 1,457,355 |
| 2011-08-29 | 2011-08-25 | 9.324 | 163,197 | -442 | 0.11% | 1,521,673 |
| 2011-08-26 | 2011-08-24 | 8.532 | 163,639 | -8,837 | 0.11% | 1,396,176 |
| 2011-08-25 | 2011-08-23 | 8.442 | 172,476 | +2,209 | 0.12% | 1,455,960 |
| 2011-08-24 | 2011-08-22 | 8.283 | 170,267 | +8,396 | 0.12% | 1,410,339 |
| 2011-08-23 | 2011-08-19 | 9.075 | 161,871 | -884 | 0.11% | 1,469,012 |
| 2011-08-19 | 2011-08-17 | 10.003 | 162,755 | +4,419 | 0.11% | 1,628,053 |
| 2011-08-12 | 2011-08-10 | 9.347 | 158,336 | -8,838 | 0.11% | 1,479,932 |
| 2011-08-11 | 2011-08-09 | 8.917 | 167,174 | +8,838 | 0.12% | 1,490,654 |
| 2011-08-10 | 2011-08-08 | 9.867 | 158,336 | -4,861 | 0.11% | 1,562,349 |
| 2011-08-03 | 2011-08-01 | 11.270 | 163,197 | +4,419 | 0.11% | 1,839,304 |
| 2011-07-29 | 2011-07-27 | 11.452 | 158,778 | -1,326 | 0.11% | 1,818,246 |
| 2011-07-28 | 2011-07-26 | 11.474 | 160,104 | -2,209 | 0.11% | 1,837,055 |
| 2011-07-26 | 2011-07-22 | 11.542 | 162,313 | -3,093 | 0.11% | 1,873,421 |
| 2011-07-25 | 2011-07-21 | 11.225 | 165,406 | -884 | 0.12% | 1,856,713 |
| 2011-07-21 | 2011-07-19 | 11.316 | 166,290 | -3,535 | 0.12% | 1,881,690 |
| 2011-07-18 | 2011-07-14 | 11.949 | 169,825 | -7,953 | 0.12% | 2,029,306 |
| 2011-07-15 | 2011-07-13 | 11.723 | 177,778 | -4,861 | 0.12% | 2,084,105 |
| 2011-07-13 | 2011-07-11 | 12.221 | 182,639 | +4,419 | 0.13% | 2,232,026 |
| 2011-07-12 | 2011-07-08 | 12.221 | 178,220 | +26,511 | 0.12% | 2,178,021 |
| 2011-07-08 | 2011-07-06 | 11.700 | 151,709 | +884 | 0.11% | 1,775,063 |
| 2011-07-06 | 2011-07-04 | 11.542 | 150,825 | -884 | 0.11% | 1,740,826 |
| 2011-07-04 | 2011-06-29 | 11.316 | 151,709 | -13,697 | 0.11% | 1,716,695 |
| 2011-06-28 | 2011-06-24 | 10.750 | 165,406 | -4,419 | 0.12% | 1,778,102 |
| 2011-06-23 | 2011-06-21 | 10.139 | 169,825 | -4,860 | 0.12% | 1,721,835 |
| 2011-06-22 | 2011-06-20 | 10.139 | 174,685 | +13,255 | 0.12% | 1,771,110 |
| 2011-06-21 | 2011-06-17 | 10.184 | 161,430 | +442 | 0.11% | 1,644,026 |
| 2011-06-20 | 2011-06-16 | 10.229 | 160,988 | -442 | 0.11% | 1,646,811 |
| 2011-06-17 | 2011-06-15 | 10.365 | 161,430 | +884 | 0.11% | 1,673,253 |
| 2011-06-16 | 2011-06-14 | 10.705 | 160,546 | -6,186 | 0.11% | 1,718,591 |
| 2011-06-14 | 2011-06-10 | 11.067 | 166,732 | +1,326 | 0.12% | 1,845,184 |
| 2011-06-13 | 2011-06-09 | 11.089 | 165,406 | -44,628 | 0.12% | 1,834,253 |
| 2011-06-03 | 2011-06-01 | 11.565 | 210,034 | +2,209 | 0.15% | 2,428,971 |
| 2011-06-01 | 2011-05-30 | 11.112 | 207,825 | -884 | 0.15% | 2,309,358 |
| 2011-05-31 | 2011-05-27 | 11.112 | 208,709 | -884 | 0.15% | 2,319,181 |
| 2011-05-27 | 2011-05-25 | 11.452 | 209,593 | -95,000 | 0.15% | 2,400,155 |
| 2011-05-26 | 2011-05-24 | 12.331 | 304,593 | +2,209 | 0.21% | 3,756,051 |
| 2011-05-25 | 2011-05-23 | 12.213 | 302,384 | +12,142 | 0.21% | 3,693,163 |
| 2011-05-23 | 2011-05-19 | 12.496 | 290,242 | +2,544 | 0.21% | 3,626,987 |
| 2011-05-20 | 2011-05-18 | 12.591 | 287,698 | +425 | 0.21% | 3,622,330 |
| 2011-05-19 | 2011-05-17 | 12.827 | 287,273 | -2,545 | 0.21% | 3,684,712 |
| 2011-05-18 | 2011-05-16 | 12.591 | 289,818 | +848 | 0.21% | 3,649,022 |
| 2011-05-17 | 2011-05-13 | 12.685 | 288,970 | +848 | 0.21% | 3,665,599 |
| 2011-05-16 | 2011-05-12 | 12.355 | 288,122 | +1,273 | 0.21% | 3,559,734 |
| 2011-05-13 | 2011-05-11 | 11.931 | 286,849 | -8,483 | 0.21% | 3,422,266 |
| 2011-05-12 | 2011-05-09 | 12.143 | 295,332 | +1,273 | 0.22% | 3,586,143 |
| 2011-05-05 | 2011-05-03 | 12.732 | 294,059 | +4,241 | 0.21% | 3,744,020 |
| 2011-05-04 | 2011-04-29 | 12.496 | 289,818 | -1,273 | 0.21% | 3,621,689 |
| 2011-05-03 | 2011-04-28 | 12.827 | 291,091 | -8,482 | 0.21% | 3,733,684 |
| 2011-04-28 | 2011-04-26 | 12.874 | 299,573 | +2,121 | 0.22% | 3,856,605 |
| 2011-04-27 | 2011-04-21 | 13.275 | 297,452 | +6,361 | 0.22% | 3,948,528 |
| 2011-04-26 | 2011-04-20 | 13.510 | 291,091 | +5,938 | 0.21% | 3,932,722 |
| 2011-04-21 | 2011-04-19 | 13.062 | 285,153 | +4,241 | 0.21% | 3,724,754 |
| 2011-04-20 | 2011-04-18 | 12.897 | 280,912 | +12,724 | 0.20% | 3,622,993 |
| 2011-04-19 | 2011-04-15 | 12.944 | 268,188 | +2,121 | 0.20% | 3,471,535 |
| 2011-04-18 | 2011-04-14 | 13.157 | 266,067 | -2,969 | 0.19% | 3,500,540 |
| 2011-04-15 | 2011-04-13 | 12.850 | 269,036 | +4,665 | 0.20% | 3,457,139 |
| 2011-04-14 | 2011-04-12 | 12.379 | 264,371 | -8,058 | 0.19% | 3,272,525 |
| 2011-04-13 | 2011-04-11 | 12.473 | 272,429 | -2,545 | 0.20% | 3,397,965 |
| 2011-04-12 | 2011-04-08 | 12.402 | 274,974 | -13,572 | 0.20% | 3,410,258 |
| 2011-04-11 | 2011-04-07 | 12.072 | 288,546 | -2,120 | 0.21% | 3,483,332 |
| 2011-04-08 | 2011-04-06 | 12.096 | 290,666 | -5,090 | 0.21% | 3,515,778 |
| 2011-04-07 | 2011-04-04 | 11.978 | 295,756 | +12,300 | 0.22% | 3,542,478 |
| 2011-04-06 | 2011-04-01 | 12.473 | 283,456 | -11,876 | 0.21% | 3,535,503 |
| 2011-04-04 | 2011-03-31 | 12.331 | 295,332 | -19,509 | 0.22% | 3,641,850 |
| 2011-04-01 | 2011-03-30 | 11.483 | 314,841 | -4,242 | 0.23% | 3,615,182 |
| 2011-03-31 | 2011-03-29 | 11.129 | 319,083 | -3,393 | 0.23% | 3,551,040 |
| 2011-03-30 | 2011-03-28 | 11.200 | 322,476 | +3,393 | 0.24% | 3,611,610 |
| 2011-03-29 | 2011-03-25 | 11.553 | 319,083 | -6,361 | 0.23% | 3,686,461 |
| 2011-03-24 | 2011-03-22 | 10.044 | 325,444 | +424 | 0.24% | 3,268,856 |
| 2011-03-23 | 2011-03-21 | 9.809 | 325,020 | +6,362 | 0.24% | 3,187,963 |
| 2011-03-21 | 2011-03-17 | 9.455 | 318,658 | -12,724 | 0.23% | 3,012,861 |
| 2011-03-17 | 2011-03-15 | 9.266 | 331,382 | -848 | 0.24% | 3,070,657 |
| 2011-03-14 | 2011-03-10 | 9.573 | 332,230 | -6,362 | 0.24% | 3,180,349 |
| 2011-03-09 | 2011-03-07 | 9.596 | 338,592 | -26,296 | 0.25% | 3,249,234 |
| 2011-03-08 | 2011-03-04 | 9.337 | 364,888 | -2,544 | 0.27% | 3,406,941 |
| 2011-03-07 | 2011-03-03 | 9.195 | 367,432 | -7,635 | 0.27% | 3,378,714 |
| 2011-03-03 | 2011-03-01 | 9.243 | 375,067 | +4,242 | 0.27% | 3,466,609 |
| 2011-03-01 | 2011-02-25 | 9.219 | 370,825 | +1,696 | 0.27% | 3,418,658 |
| 2011-02-28 | 2011-02-24 | 8.983 | 369,129 | -7,634 | 0.27% | 3,315,989 |
| 2011-02-25 | 2011-02-23 | 9.384 | 376,763 | +21,206 | 0.27% | 3,535,584 |
| 2011-02-22 | 2011-02-18 | 9.785 | 355,557 | -16,541 | 0.26% | 3,479,102 |
| 2011-02-21 | 2011-02-17 | 9.809 | 372,098 | +14,844 | 0.27% | 3,649,728 |
| 2011-02-18 | 2011-02-16 | 9.549 | 357,254 | +5,938 | 0.26% | 3,411,474 |
| 2011-02-16 | 2011-02-14 | 9.101 | 351,316 | +4,241 | 0.26% | 3,197,386 |
| 2011-02-15 | 2011-02-11 | 8.653 | 347,075 | -11,451 | 0.25% | 3,003,304 |
| 2011-02-14 | 2011-02-10 | 8.724 | 358,526 | +4,241 | 0.26% | 3,127,752 |
| 2011-02-11 | 2011-02-09 | 9.125 | 354,285 | -424 | 0.26% | 3,232,761 |
| 2011-02-10 | 2011-02-08 | 9.266 | 354,709 | +424 | 0.26% | 3,286,810 |
| 2011-02-08 | 2011-02-02 | 9.384 | 354,285 | -1,696 | 0.26% | 3,324,648 |
| 2011-02-07 | 2011-01-31 | 9.266 | 355,981 | +2,969 | 0.26% | 3,298,597 |
| 2011-01-28 | 2011-01-26 | 9.502 | 353,012 | +1,696 | 0.26% | 3,354,319 |
| 2011-01-27 | 2011-01-25 | 9.714 | 351,316 | -2,545 | 0.26% | 3,412,754 |
| 2011-01-25 | 2011-01-21 | 9.337 | 353,861 | -2,120 | 0.26% | 3,303,983 |
| 2011-01-24 | 2011-01-20 | 9.502 | 355,981 | +3,393 | 0.26% | 3,382,531 |
| 2011-01-20 | 2011-01-18 | 9.714 | 352,588 | +16,116 | 0.26% | 3,425,111 |
| 2011-01-19 | 2011-01-17 | 9.408 | 336,472 | -6,786 | 0.25% | 3,165,423 |
| 2011-01-18 | 2011-01-14 | 9.596 | 343,258 | -8,482 | 0.25% | 3,294,010 |
| 2011-01-17 | 2011-01-13 | 9.879 | 351,740 | +2,545 | 0.26% | 3,474,927 |
| 2011-01-14 | 2011-01-12 | 9.926 | 349,195 | -4,241 | 0.25% | 3,466,251 |
| 2011-01-12 | 2011-01-10 | 10.068 | 353,436 | -4,666 | 0.26% | 3,558,349 |
| 2011-01-11 | 2011-01-07 | 9.761 | 358,102 | -2,120 | 0.26% | 3,495,562 |
| 2011-01-10 | 2011-01-06 | 9.738 | 360,222 | -3,393 | 0.26% | 3,507,762 |
| 2011-01-07 | 2011-01-05 | 9.974 | 363,615 | +11,027 | 0.27% | 3,626,536 |
| 2011-01-06 | 2011-01-04 | 9.243 | 352,588 | +848 | 0.26% | 3,258,843 |
| 2011-01-04 | 2010-12-31 | 8.747 | 351,740 | +12,724 | 0.26% | 3,076,845 |
| 2011-01-03 | 2010-12-29 | 9.007 | 339,016 | -4,666 | 0.25% | 3,053,468 |
| 2010-12-29 | 2010-12-24 | 9.007 | 343,682 | +4,242 | 0.25% | 3,095,494 |
| 2010-12-23 | 2010-12-21 | 8.747 | 339,440 | -7,635 | 0.25% | 2,969,250 |
| 2010-12-22 | 2010-12-20 | 8.747 | 347,075 | +17,813 | 0.25% | 3,036,037 |
| 2010-12-21 | 2010-12-17 | 8.677 | 329,262 | +5,514 | 0.24% | 2,856,928 |
| 2010-12-17 | 2010-12-15 | 8.488 | 323,748 | -848 | 0.24% | 2,748,017 |
| 2010-12-15 | 2010-12-13 | 8.700 | 324,596 | -4,241 | 0.24% | 2,824,096 |
| 2010-12-14 | 2010-12-10 | 8.842 | 328,837 | +4,241 | 0.24% | 2,907,514 |
| 2010-12-09 | 2010-12-07 | 8.818 | 324,596 | -12,724 | 0.24% | 2,862,363 |
| 2010-12-07 | 2010-12-03 | 8.347 | 337,320 | -10,603 | 0.25% | 2,815,498 |
| 2010-12-06 | 2010-12-02 | 8.441 | 347,923 | +10,603 | 0.25% | 2,936,811 |
| 2010-12-03 | 2010-12-01 | 8.134 | 337,320 | +1,697 | 0.25% | 2,743,918 |
| 2010-12-02 | 2010-11-30 | 7.616 | 335,623 | -5,090 | 0.24% | 2,556,019 |
| 2010-11-29 | 2010-11-25 | 7.404 | 340,713 | +2,121 | 0.25% | 2,522,483 |
| 2010-11-25 | 2010-11-23 | 7.356 | 338,592 | -848 | 0.25% | 2,490,813 |
| 2010-11-19 | 2010-11-17 | 7.026 | 339,440 | -18,238 | 0.25% | 2,385,004 |
| 2010-11-17 | 2010-11-15 | 7.238 | 357,678 | -4,241 | 0.26% | 2,589,050 |
| 2010-11-16 | 2010-11-12 | 7.286 | 361,919 | +9,331 | 0.26% | 2,636,816 |
| 2010-11-11 | 2010-11-09 | 8.017 | 352,588 | -1,697 | 0.26% | 2,826,548 |
| 2010-11-10 | 2010-11-08 | 8.040 | 354,285 | -17,813 | 0.26% | 2,848,505 |
| 2010-11-08 | 2010-11-04 | 7.592 | 372,098 | -8,482 | 0.27% | 2,825,030 |
| 2010-11-05 | 2010-11-03 | 7.474 | 380,580 | -8,483 | 0.28% | 2,844,560 |
| 2010-11-04 | 2010-11-02 | 7.262 | 389,063 | -20,782 | 0.28% | 2,825,404 |
| 2010-11-03 | 2010-11-01 | 7.309 | 409,845 | -14,420 | 0.30% | 2,995,651 |
| 2010-11-02 | 2010-10-29 | 6.979 | 424,265 | +4,666 | 0.31% | 2,961,003 |
| 2010-10-28 | 2010-10-26 | 6.838 | 419,599 | +48,774 | 0.31% | 2,869,078 |
| 2010-10-27 | 2010-10-25 | 6.720 | 370,825 | +7,157 | 0.27% | 2,491,861 |
| 2010-10-26 | 2010-10-22 | 6.673 | 363,668 | +1,749 | 0.27% | 2,426,618 |
| 2010-10-25 | 2010-10-21 | 6.767 | 361,919 | +848 | 0.26% | 2,449,081 |
| 2010-10-22 | 2010-10-20 | 6.791 | 361,071 | +53,440 | 0.26% | 2,451,856 |
| 2010-10-21 | 2010-10-19 | 6.838 | 307,631 | +14,844 | 0.22% | 2,103,478 |
| 2010-10-20 | 2010-10-18 | 6.814 | 292,787 | +35,626 | 0.21% | 1,995,076 |
| 2010-10-19 | 2010-10-15 | 7.144 | 257,161 | -12,724 | 0.19% | 1,837,205 |
| 2010-10-18 | 2010-10-14 | 7.144 | 269,885 | +79,735 | 0.20% | 1,928,108 |
| 2010-10-15 | 2010-10-13 | 6.956 | 190,150 | +5,090 | 0.14% | 1,322,599 |
| 2010-10-14 | 2010-10-12 | 6.720 | 185,060 | -18,662 | 0.13% | 1,243,562 |
| 2010-10-13 | 2010-10-11 | 6.531 | 203,722 | -2,968 | 0.15% | 1,330,539 |
| 2010-10-12 | 2010-10-08 | 6.413 | 206,690 | +4,241 | 0.15% | 1,325,557 |
| 2010-10-11 | 2010-10-07 | 6.390 | 202,449 | -848 | 0.15% | 1,293,585 |
| 2010-10-06 | 2010-10-04 | 6.484 | 203,297 | +848 | 0.15% | 1,318,176 |
| 2010-09-30 | 2010-09-28 | 6.319 | 202,449 | +9,330 | 0.15% | 1,279,264 |
| 2010-09-29 | 2010-09-27 | 6.366 | 193,119 | +66,163 | 0.14% | 1,229,415 |
| 2010-09-24 | 2010-09-21 | 6.319 | 126,956 | +8,483 | 0.09% | 802,228 |
| 2010-09-22 | 2010-09-20 | 6.366 | 118,473 | +21,630 | 0.09% | 754,211 |
| 2010-09-17 | 2010-09-15 | 6.876 | 96,843 | -5,938 | 0.07% | 665,851 |
| 2010-09-16 | 2010-09-14 | 6.827 | 102,781 | +1,977 | 0.07% | 701,737 |
| 2010-09-15 | 2010-09-13 | 6.876 | 100,804 | +5,823 | 0.07% | 693,086 |
| 2010-09-14 | 2010-09-10 | 6.852 | 94,981 | -2,079 | 0.07% | 650,766 |
| 2010-09-08 | 2010-09-06 | 6.972 | 97,060 | +831 | 0.07% | 676,677 |
| 2010-09-06 | 2010-09-02 | 6.779 | 96,229 | -8,735 | 0.07% | 652,376 |
| 2010-09-01 | 2010-08-30 | 6.467 | 104,964 | -199,663 | 0.08% | 678,790 |
| 2010-08-31 | 2010-08-27 | 6.419 | 304,627 | -1,664 | 0.23% | 1,955,342 |
| 2010-08-30 | 2010-08-26 | 6.659 | 306,291 | +3,328 | 0.23% | 2,039,657 |
| 2010-08-27 | 2010-08-25 | 6.755 | 302,963 | +3,327 | 0.23% | 2,046,628 |
| 2010-08-26 | 2010-08-24 | 6.827 | 299,636 | -415 | 0.22% | 2,045,763 |
| 2010-08-25 | 2010-08-23 | 6.900 | 300,051 | +65,722 | 0.22% | 2,070,237 |
| 2010-08-24 | 2010-08-20 | 6.827 | 234,329 | -24,958 | 0.17% | 1,599,880 |
| 2010-08-20 | 2010-08-18 | 6.491 | 259,287 | -5,407 | 0.19% | 1,683,013 |
| 2010-08-19 | 2010-08-17 | 6.082 | 264,694 | -416 | 0.20% | 1,609,932 |
| 2010-08-18 | 2010-08-16 | 6.082 | 265,110 | +4,159 | 0.20% | 1,612,463 |
| 2010-08-10 | 2010-08-06 | 5.986 | 260,951 | -416 | 0.19% | 1,562,073 |
| 2010-08-09 | 2010-08-05 | 5.914 | 261,367 | -21,630 | 0.19% | 1,545,713 |
| 2010-08-04 | 2010-08-02 | 5.842 | 282,997 | -8,319 | 0.21% | 1,653,222 |
| 2010-07-16 | 2010-07-14 | 5.505 | 291,316 | +9,151 | 0.22% | 1,603,773 |
| 2010-07-14 | 2010-07-12 | 5.361 | 282,165 | +8,319 | 0.21% | 1,512,694 |
| 2010-07-12 | 2010-07-08 | 5.361 | 273,846 | +28,286 | 0.20% | 1,468,096 |
| 2010-07-09 | 2010-07-07 | 5.361 | 245,560 | +13,311 | 0.18% | 1,316,454 |
| 2010-07-02 | 2010-06-29 | 5.601 | 232,249 | -2,912 | 0.17% | 1,300,927 |
| 2010-06-24 | 2010-06-22 | 5.625 | 235,161 | +8,319 | 0.17% | 1,322,891 |
| 2010-06-23 | 2010-06-21 | 5.818 | 226,842 | +8,320 | 0.17% | 1,319,720 |
| 2010-06-14 | 2010-06-10 | 5.529 | 218,522 | -4,992 | 0.16% | 1,208,276 |
| 2010-06-10 | 2010-06-08 | 5.505 | 223,514 | -8,319 | 0.17% | 1,230,505 |
| 2010-05-25 | 2010-05-20 | 5.770 | 231,833 | +974 | 0.17% | 1,337,657 |
| 2010-05-24 | 2010-05-19 | 5.987 | 230,859 | -7,042 | 0.17% | 1,382,198 |
| 2010-05-19 | 2010-05-17 | 6.084 | 237,901 | -6,213 | 0.18% | 1,447,333 |
| 2010-05-17 | 2010-05-13 | 6.204 | 244,114 | +3,728 | 0.18% | 1,514,598 |
| 2010-05-14 | 2010-05-12 | 6.108 | 240,386 | +2,899 | 0.18% | 1,468,255 |
| 2010-05-13 | 2010-05-11 | 6.229 | 237,487 | -5,384 | 0.18% | 1,479,215 |
| 2010-05-11 | 2010-05-07 | 6.277 | 242,871 | +5,384 | 0.18% | 1,524,476 |
| 2010-05-10 | 2010-05-06 | 6.277 | 237,487 | -7,041 | 0.18% | 1,490,681 |
| 2010-05-07 | 2010-05-05 | 6.687 | 244,528 | +8,284 | 0.18% | 1,635,234 |
| 2010-05-06 | 2010-05-04 | 7.218 | 236,244 | +10,356 | 0.18% | 1,705,311 |
| 2010-05-05 | 2010-05-03 | 7.025 | 225,888 | +6,213 | 0.17% | 1,586,930 |
| 2010-05-04 | 2010-04-30 | 6.711 | 219,675 | -3,314 | 0.16% | 1,474,338 |
| 2010-05-03 | 2010-04-29 | 6.711 | 222,989 | +2,071 | 0.17% | 1,496,580 |
| 2010-04-30 | 2010-04-28 | 6.808 | 220,918 | +2,900 | 0.16% | 1,504,014 |
| 2010-04-29 | 2010-04-27 | 6.567 | 218,018 | -130,893 | 0.16% | 1,431,637 |
| 2010-04-28 | 2010-04-26 | 6.494 | 348,911 | +132,964 | 0.26% | 2,265,889 |
| 2010-04-27 | 2010-04-23 | 5.553 | 215,947 | -14,498 | 0.16% | 1,199,076 |
| 2010-04-26 | 2010-04-22 | 5.456 | 230,445 | +7,456 | 0.17% | 1,257,325 |
| 2010-04-23 | 2010-04-21 | 5.456 | 222,989 | -4,142 | 0.17% | 1,216,644 |
| 2010-04-22 | 2010-04-20 | 5.456 | 227,131 | +4,142 | 0.17% | 1,239,243 |
| 2010-04-21 | 2010-04-19 | 5.408 | 222,989 | +82,844 | 0.17% | 1,205,877 |
| 2010-04-20 | 2010-04-16 | 5.528 | 140,145 | +45,563 | 0.10% | 774,791 |
| 2010-04-19 | 2010-04-15 | 5.504 | 94,582 | +7,456 | 0.07% | 520,613 |
| 2010-04-14 | 2010-04-12 | 5.408 | 87,126 | +4,971 | 0.07% | 471,159 |
| 2010-04-09 | 2010-04-07 | 5.553 | 82,155 | +4,142 | 0.06% | 456,177 |
| 2010-03-31 | 2010-03-29 | 5.697 | 78,013 | +5,385 | 0.06% | 444,478 |
| 2010-03-25 | 2010-03-23 | 5.697 | 72,628 | +828 | 0.05% | 413,797 |
| 2010-02-02 | 2010-01-29 | 6.035 | 71,800 | -4,142 | 0.05% | 433,347 |
| 2010-01-22 | 2010-01-20 | 6.277 | 75,942 | -4,142 | 0.06% | 476,680 |
| 2010-01-21 | 2010-01-19 | 6.229 | 80,084 | -4,142 | 0.06% | 498,812 |
| 2010-01-18 | 2010-01-14 | 6.180 | 84,226 | -8,284 | 0.06% | 520,544 |
| 2010-01-15 | 2010-01-13 | 5.915 | 92,510 | +8,284 | 0.07% | 547,175 |
| 2010-01-13 | 2010-01-11 | 5.915 | 84,226 | -37,280 | 0.06% | 498,177 |
| 2010-01-12 | 2010-01-08 | 5.939 | 121,506 | -4,142 | 0.09% | 721,613 |
| 2010-01-11 | 2010-01-07 | 5.818 | 125,648 | +41,422 | 0.09% | 731,045 |
| 2010-01-08 | 2010-01-06 | 5.866 | 84,226 | -829 | 0.06% | 494,111 |
| 2010-01-07 | 2010-01-05 | 5.818 | 85,055 | +4,143 | 0.06% | 494,867 |
| 2010-01-06 | 2010-01-04 | 5.673 | 80,912 | +828 | 0.06% | 459,042 |
| 2010-01-05 | 2009-12-31 | 5.866 | 80,084 | +8,284 | 0.06% | 469,812 |
| 2010-01-04 | 2009-12-29 | 6.494 | 71,800 | -2,071 | 0.05% | 466,282 |
| 2009-12-30 | 2009-12-28 | 6.591 | 73,871 | +2,071 | 0.06% | 486,865 |
| 2009-12-22 | 2009-12-18 | 6.711 | 71,800 | -1,242 | 0.05% | 481,882 |
| 2009-12-07 | 2009-12-03 | 6.398 | 73,042 | -4,142 | 0.05% | 467,294 |
| 2009-12-04 | 2009-12-02 | 6.398 | 77,184 | +4,142 | 0.06% | 493,793 |
| 2009-12-03 | 2009-12-01 | 6.204 | 73,042 | -1,243 | 0.05% | 453,187 |
| 2009-12-01 | 2009-11-27 | 5.842 | 74,285 | +16,569 | 0.06% | 433,998 |
| 2009-11-30 | 2009-11-26 | 6.398 | 57,716 | +9,941 | 0.04% | 369,244 |
| 2009-11-26 | 2009-11-24 | 6.349 | 47,775 | -12,427 | 0.04% | 303,339 |
| 2009-11-23 | 2009-11-19 | 6.253 | 60,202 | -12,840 | 0.04% | 376,428 |
| 2009-11-19 | 2009-11-17 | 6.035 | 73,042 | +8,284 | 0.05% | 440,843 |
| 2009-11-17 | 2009-11-13 | 6.035 | 64,758 | -4,142 | 0.05% | 390,845 |
| 2009-11-11 | 2009-11-09 | 6.084 | 68,900 | +1,243 | 0.05% | 419,171 |
| 2009-10-21 | 2009-10-19 | 5.891 | 67,657 | -3,314 | 0.05% | 398,542 |
| 2009-10-20 | 2009-10-16 | 5.528 | 70,971 | +3,314 | 0.05% | 392,363 |
| 2009-10-19 | 2009-10-15 | 5.625 | 67,657 | -829 | 0.05% | 380,575 |
| 2009-10-15 | 2009-10-13 | 5.649 | 68,486 | +829 | 0.05% | 386,892 |
| 2009-10-14 | 2009-10-12 | 5.456 | 67,657 | -4,143 | 0.05% | 369,141 |
| 2009-10-08 | 2009-10-06 | 5.504 | 71,800 | -2,485 | 0.05% | 395,213 |
| 2009-09-30 | 2009-09-28 | 5.891 | 74,285 | -828 | 0.06% | 437,585 |
| 2009-09-29 | 2009-09-25 | 6.011 | 75,113 | -4,143 | 0.06% | 451,529 |
| 2009-09-28 | 2009-09-24 | 6.132 | 79,256 | -4,142 | 0.06% | 486,001 |
| 2009-09-22 | 2009-09-18 | 6.301 | 83,398 | -3,728 | 0.06% | 525,494 |
| 2009-09-21 | 2009-09-17 | 6.422 | 87,126 | +16,569 | 0.07% | 559,501 |
| 2009-09-18 | 2009-09-16 | 6.277 | 70,557 | +4,142 | 0.05% | 442,886 |
| 2009-09-17 | 2009-09-15 | 6.398 | 66,415 | +257 | 0.05% | 424,934 |
| 2009-09-02 | 2009-08-31 | 6.471 | 66,158 | -4,127 | 0.05% | 428,100 |
| 2009-08-21 | 2009-08-19 | 6.471 | 70,285 | -4,126 | 0.05% | 454,805 |
| 2009-08-20 | 2009-08-18 | 6.132 | 74,411 | -8,252 | 0.06% | 456,257 |
| 2009-08-18 | 2009-08-14 | 6.907 | 82,663 | +2,476 | 0.06% | 570,963 |
| 2009-08-17 | 2009-08-13 | 6.980 | 80,187 | -2,476 | 0.06% | 559,691 |
| 2009-08-14 | 2009-08-12 | 7.149 | 82,663 | +4,126 | 0.06% | 590,996 |
| 2009-08-13 | 2009-08-11 | 7.343 | 78,537 | -28,883 | 0.06% | 576,725 |
| 2009-08-12 | 2009-08-10 | 6.834 | 107,420 | +37,135 | 0.08% | 734,152 |
| 2009-08-07 | 2009-08-05 | 6.229 | 70,285 | -8,252 | 0.05% | 437,772 |
| 2009-08-05 | 2009-08-03 | 6.519 | 78,537 | -2,063 | 0.06% | 512,010 |
| 2009-07-31 | 2009-07-29 | 6.083 | 80,600 | -11,966 | 0.06% | 490,298 |
| 2009-07-30 | 2009-07-28 | 6.422 | 92,566 | -3,713 | 0.07% | 594,496 |
| 2009-07-29 | 2009-07-27 | 6.350 | 96,279 | +2,063 | 0.07% | 611,342 |
| 2009-07-27 | 2009-07-23 | 5.817 | 94,216 | +4,126 | 0.07% | 548,009 |
| 2009-07-24 | 2009-07-22 | 5.720 | 90,090 | -12,379 | 0.07% | 515,276 |
| 2009-07-23 | 2009-07-21 | 5.720 | 102,469 | -4,126 | 0.08% | 586,079 |
| 2009-07-22 | 2009-07-20 | 5.817 | 106,595 | +3,301 | 0.08% | 620,012 |
| 2009-07-21 | 2009-07-17 | 5.574 | 103,294 | -12,379 | 0.08% | 575,777 |
| 2009-07-17 | 2009-07-15 | 5.598 | 115,673 | +4,127 | 0.09% | 647,583 |
| 2009-07-15 | 2009-07-13 | 5.623 | 111,546 | -23,520 | 0.08% | 627,182 |
| 2009-07-14 | 2009-07-10 | 5.259 | 135,066 | +826 | 0.10% | 710,326 |
| 2009-07-13 | 2009-07-09 | 4.968 | 134,240 | +8,252 | 0.10% | 666,941 |
| 2009-07-10 | 2009-07-08 | 4.871 | 125,988 | +6,189 | 0.09% | 613,729 |
| 2009-07-08 | 2009-07-06 | 4.774 | 119,799 | +4,126 | 0.09% | 571,967 |
| 2009-07-06 | 2009-07-02 | 4.726 | 115,673 | -4,538 | 0.09% | 546,661 |
| 2009-07-03 | 2009-06-30 | 4.799 | 120,211 | +2,888 | 0.09% | 576,848 |
| 2009-07-02 | 2009-06-29 | 4.847 | 117,323 | +1,238 | 0.09% | 568,676 |
| 2009-06-29 | 2009-06-25 | 4.605 | 116,085 | +12,378 | 0.09% | 534,541 |
| 2009-06-25 | 2009-06-23 | 4.847 | 103,707 | -4,126 | 0.08% | 502,678 |
| 2009-06-24 | 2009-06-22 | 5.041 | 107,833 | -8,252 | 0.08% | 543,584 |
| 2009-06-23 | 2009-06-19 | 5.041 | 116,085 | +4,126 | 0.09% | 585,182 |
| 2009-06-22 | 2009-06-18 | 4.993 | 111,959 | -12,379 | 0.08% | 558,956 |
| 2009-06-19 | 2009-06-17 | 4.993 | 124,338 | -4,126 | 0.09% | 620,759 |
| 2009-06-17 | 2009-06-15 | 5.283 | 128,464 | +8,253 | 0.10% | 678,718 |
| 2009-06-16 | 2009-06-12 | 5.429 | 120,211 | +4,126 | 0.09% | 652,595 |
| 2009-06-15 | 2009-06-11 | 5.477 | 116,085 | +3,301 | 0.09% | 635,823 |
| 2009-06-12 | 2009-06-10 | 5.283 | 112,784 | -6,189 | 0.08% | 595,876 |
| 2009-06-09 | 2009-06-05 | 5.598 | 118,973 | -4,127 | 0.09% | 666,058 |
| 2009-06-05 | 2009-06-03 | 5.647 | 123,100 | +4,539 | 0.09% | 695,129 |
| 2009-06-04 | 2009-06-02 | 5.817 | 118,561 | -12,378 | 0.09% | 689,612 |
| 2009-06-03 | 2009-06-01 | 5.841 | 130,939 | -74,272 | 0.10% | 764,782 |
| 2009-06-02 | 2009-05-29 | 5.211 | 205,211 | +82,524 | 0.15% | 1,069,278 |
| 2009-06-01 | 2009-05-27 | 5.138 | 122,687 | +12,379 | 0.09% | 630,356 |
| 2009-05-29 | 2009-05-26 | 5.235 | 110,308 | +7,839 | 0.08% | 577,460 |
| 2009-05-27 | 2009-05-25 | 5.065 | 102,469 | +477 | 0.08% | 518,958 |
| 2009-05-26 | 2009-05-22 | 4.991 | 101,992 | +8,214 | 0.08% | 509,092 |
| 2009-05-25 | 2009-05-21 | 4.943 | 93,778 | -59,552 | 0.07% | 463,525 |
| 2009-05-22 | 2009-05-20 | 4.529 | 153,330 | +59,552 | 0.12% | 694,411 |
| 2009-05-21 | 2009-05-19 | 4.602 | 93,778 | -12,321 | 0.07% | 431,558 |
| 2009-05-20 | 2009-05-18 | 4.626 | 106,099 | -4,107 | 0.08% | 490,842 |
| 2009-05-19 | 2009-05-15 | 4.285 | 110,206 | -5,750 | 0.08% | 472,274 |
| 2009-05-18 | 2009-05-14 | 4.237 | 115,956 | -12,321 | 0.09% | 491,268 |
| 2009-05-15 | 2009-05-13 | 4.285 | 128,277 | -4,107 | 0.10% | 549,715 |
| 2009-05-13 | 2009-05-11 | 4.212 | 132,384 | -8,214 | 0.10% | 557,645 |
| 2009-05-12 | 2009-05-08 | 4.188 | 140,598 | +9,857 | 0.11% | 588,822 |
| 2009-05-11 | 2009-05-07 | 4.310 | 130,741 | +9,035 | 0.10% | 563,458 |
| 2009-05-08 | 2009-05-06 | 4.261 | 121,706 | +8,214 | 0.09% | 518,593 |
| 2009-05-07 | 2009-05-05 | 4.164 | 113,492 | -24,642 | 0.09% | 472,539 |
| 2009-05-06 | 2009-05-04 | 4.237 | 138,134 | -66,533 | 0.10% | 585,230 |
| 2009-05-05 | 2009-04-30 | 3.774 | 204,667 | +53,391 | 0.15% | 772,424 |
| 2009-05-04 | 2009-04-29 | 3.701 | 151,276 | +13,142 | 0.11% | 559,874 |
| 2009-04-30 | 2009-04-28 | 3.555 | 138,134 | -57,498 | 0.10% | 491,055 |
| 2009-04-29 | 2009-04-27 | 3.774 | 195,632 | -14,785 | 0.15% | 738,326 |
| 2009-04-28 | 2009-04-24 | 3.993 | 210,417 | +22,999 | 0.16% | 840,236 |
| 2009-04-27 | 2009-04-23 | 3.969 | 187,418 | -6,160 | 0.14% | 743,833 |
| 2009-04-24 | 2009-04-22 | 4.529 | 193,578 | +31,213 | 0.15% | 876,689 |
| 2009-04-23 | 2009-04-21 | 4.626 | 162,365 | -1,643 | 0.12% | 751,143 |
| 2009-04-22 | 2009-04-20 | 4.772 | 164,008 | +1,643 | 0.12% | 782,704 |
| 2009-04-21 | 2009-04-17 | 4.748 | 162,365 | +20,535 | 0.12% | 770,910 |
| 2009-04-20 | 2009-04-16 | 4.675 | 141,830 | +12,321 | 0.11% | 663,049 |
| 2009-04-14 | 2009-04-08 | 4.383 | 129,509 | -1,232 | 0.10% | 567,608 |
| 2009-04-09 | 2009-04-07 | 4.383 | 130,741 | -8,214 | 0.10% | 573,008 |
| 2009-04-08 | 2009-04-06 | 4.407 | 138,955 | -8,214 | 0.10% | 612,392 |
| 2009-04-06 | 2009-04-02 | 4.261 | 147,169 | +16,428 | 0.11% | 627,091 |
| 2009-04-03 | 2009-04-01 | 4.261 | 130,741 | +8,214 | 0.10% | 557,091 |
| 2009-03-30 | 2009-03-26 | 4.334 | 122,527 | -2,054 | 0.09% | 531,041 |
| 2009-03-27 | 2009-03-25 | 4.115 | 124,581 | -12,321 | 0.09% | 512,643 |
| 2009-03-25 | 2009-03-23 | 3.969 | 136,902 | +12,321 | 0.10% | 543,343 |
| 2009-03-24 | 2009-03-20 | 3.823 | 124,581 | +6,982 | 0.09% | 476,242 |
| 2009-03-23 | 2009-03-19 | 3.920 | 117,599 | -32,856 | 0.09% | 461,005 |
| 2009-03-20 | 2009-03-18 | 3.920 | 150,455 | +45,177 | 0.11% | 589,806 |
| 2009-03-18 | 2009-03-16 | 3.628 | 105,278 | +22,589 | 0.08% | 381,945 |
| 2009-03-13 | 2009-03-11 | 3.652 | 82,689 | -32,856 | 0.06% | 302,006 |
| 2009-03-11 | 2009-03-09 | 3.604 | 115,545 | -131,424 | 0.09% | 416,379 |
| 2009-03-05 | 2009-03-03 | 4.383 | 246,969 | -86,247 | 0.19% | 1,082,409 |
| 2009-02-27 | 2009-02-25 | 4.431 | 333,216 | +68,998 | 0.25% | 1,476,637 |
| 2009-02-24 | 2009-02-20 | 4.724 | 264,218 | +8,214 | 0.20% | 1,248,075 |
| 2009-02-20 | 2009-02-18 | 4.699 | 256,004 | -25,874 | 0.19% | 1,203,041 |
| 2009-02-19 | 2009-02-17 | 4.797 | 281,878 | +1,642 | 0.21% | 1,352,084 |
| 2009-02-18 | 2009-02-16 | 4.797 | 280,236 | -27,927 | 0.21% | 1,344,208 |
| 2009-02-17 | 2009-02-13 | 4.772 | 308,163 | -26,695 | 0.23% | 1,470,662 |
| 2009-02-16 | 2009-02-12 | 4.748 | 334,858 | +1,642 | 0.25% | 1,589,907 |
| 2009-02-13 | 2009-02-11 | 4.870 | 333,216 | +5,750 | 0.25% | 1,622,678 |
| 2009-02-11 | 2009-02-09 | 4.845 | 327,466 | +1,643 | 0.25% | 1,586,703 |
| 2009-02-10 | 2009-02-06 | 4.870 | 325,823 | +12,321 | 0.25% | 1,586,676 |
| 2009-02-09 | 2009-02-05 | 4.918 | 313,502 | +38,195 | 0.24% | 1,541,942 |
| 2009-02-03 | 2009-01-30 | 4.772 | 275,307 | -65,712 | 0.21% | 1,313,862 |
| 2009-02-02 | 2009-01-29 | 4.724 | 341,019 | +10,678 | 0.26% | 1,610,856 |
| 2009-01-20 | 2009-01-16 | 5.113 | 330,341 | -18,481 | 0.25% | 1,689,111 |
| 2009-01-16 | 2009-01-14 | 5.113 | 348,822 | +2,053 | 0.26% | 1,783,609 |
| 2009-01-15 | 2009-01-13 | 5.211 | 346,769 | +8,214 | 0.26% | 1,806,885 |
| 2009-01-14 | 2009-01-12 | 5.113 | 338,555 | +1,643 | 0.25% | 1,731,111 |
| 2009-01-13 | 2009-01-09 | 5.284 | 336,912 | +6,571 | 0.25% | 1,780,134 |
| 2009-01-12 | 2009-01-08 | 5.332 | 330,341 | -410 | 0.25% | 1,761,501 |
| 2009-01-09 | 2009-01-07 | 5.698 | 330,751 | +16,838 | 0.25% | 1,884,488 |
| 2009-01-08 | 2009-01-06 | 5.698 | 313,913 | +90,354 | 0.24% | 1,788,552 |
| 2009-01-07 | 2009-01-05 | 5.795 | 223,559 | -48,463 | 0.17% | 1,295,524 |
| 2009-01-06 | 2009-01-02 | 5.819 | 272,022 | -96,924 | 0.20% | 1,582,991 |
| 2009-01-05 | 2008-12-31 | 5.040 | 368,946 | +25,463 | 0.28% | 1,859,557 |
| 2009-01-02 | 2008-12-29 | 4.967 | 343,483 | -52,980 | 0.26% | 1,706,129 |
| 2008-12-30 | 2008-12-24 | 4.505 | 396,463 | +40,659 | 0.30% | 1,785,874 |
| 2008-12-29 | 2008-12-22 | 4.383 | 355,804 | -1,643 | 0.27% | 1,559,408 |
| 2008-12-23 | 2008-12-19 | 4.407 | 357,447 | -16,017 | 0.27% | 1,575,312 |
| 2008-12-22 | 2008-12-18 | 4.334 | 373,464 | +9,857 | 0.28% | 1,618,621 |
| 2008-12-19 | 2008-12-17 | 4.310 | 363,607 | +12,321 | 0.27% | 1,567,047 |
| 2008-12-16 | 2008-12-12 | 4.212 | 351,286 | +20,124 | 0.26% | 1,479,733 |
| 2008-12-15 | 2008-12-11 | 4.505 | 331,162 | +28,749 | 0.25% | 1,491,725 |
| 2008-12-12 | 2008-12-10 | 4.383 | 302,413 | -12,321 | 0.23% | 1,325,407 |
| 2008-12-11 | 2008-12-09 | 4.407 | 314,734 | +10,267 | 0.24% | 1,387,071 |
| 2008-12-10 | 2008-12-08 | 4.383 | 304,467 | +62,837 | 0.23% | 1,334,410 |
| 2008-12-09 | 2008-12-05 | 4.383 | 241,630 | +9,446 | 0.18% | 1,059,009 |
| 2008-12-08 | 2008-12-04 | 4.310 | 232,184 | -2,053 | 0.17% | 1,000,649 |
| 2008-12-05 | 2008-12-03 | 4.139 | 234,237 | -18,482 | 0.18% | 969,574 |
| 2008-12-04 | 2008-12-02 | 3.847 | 252,719 | +4,518 | 0.19% | 972,235 |
| 2008-12-03 | 2008-12-01 | 3.944 | 248,201 | +30,802 | 0.19% | 979,028 |
| 2008-12-01 | 2008-11-27 | 3.677 | 217,399 | +86,247 | 0.16% | 799,302 |
| 2008-11-26 | 2008-11-24 | 3.798 | 131,152 | +8,214 | 0.10% | 498,168 |
| 2008-11-25 | 2008-11-21 | 3.969 | 122,938 | +8,214 | 0.09% | 487,922 |
| 2008-11-24 | 2008-11-20 | 4.139 | 114,724 | -1,232 | 0.09% | 474,875 |
| 2008-11-21 | 2008-11-19 | 4.139 | 115,956 | -2,875 | 0.09% | 479,975 |
| 2008-11-17 | 2008-11-13 | 4.407 | 118,831 | +4,107 | 0.09% | 523,703 |
| 2008-11-12 | 2008-11-10 | 4.870 | 114,724 | -4,107 | 0.09% | 558,677 |
| 2008-11-11 | 2008-11-07 | 4.991 | 118,831 | -1,232 | 0.09% | 593,144 |
| 2008-11-10 | 2008-11-06 | 4.943 | 120,063 | -6,160 | 0.09% | 593,447 |
| 2008-11-07 | 2008-11-05 | 4.870 | 126,223 | +10,267 | 0.10% | 614,674 |
| 2008-11-06 | 2008-11-04 | 4.261 | 115,956 | +8,214 | 0.09% | 494,092 |
| 2008-11-05 | 2008-11-03 | 4.164 | 107,742 | +8,214 | 0.08% | 448,598 |
| 2008-11-04 | 2008-10-31 | 3.993 | 99,528 | +24,642 | 0.07% | 397,434 |
| 2008-10-28 | 2008-10-24 | 4.285 | 74,886 | +8,214 | 0.06% | 320,915 |
| 2008-10-24 | 2008-10-22 | 4.505 | 66,672 | +2,053 | 0.05% | 300,325 |
| 2008-10-22 | 2008-10-20 | 4.991 | 64,619 | -10,267 | 0.05% | 322,545 |
| 2008-10-21 | 2008-10-17 | 5.381 | 74,886 | -48,873 | 0.06% | 402,967 |
| 2008-10-20 | 2008-10-16 | 5.698 | 123,759 | +42,302 | 0.09% | 705,130 |
| 2008-10-15 | 2008-10-13 | 5.965 | 81,457 | -822 | 0.06% | 485,927 |
| 2008-10-13 | 2008-10-09 | 6.793 | 82,279 | +411 | 0.06% | 558,946 |
| 2008-10-08 | 2008-10-03 | 7.548 | 81,868 | -167,565 | 0.06% | 617,948 |
| 2008-09-29 | 2008-09-25 | 7.670 | 249,433 | +411 | 0.19% | 1,913,114 |
| 2008-09-24 | 2008-09-22 | 7.889 | 249,022 | +4,107 | 0.19% | 1,964,532 |
| 2008-09-23 | 2008-09-19 | 7.865 | 244,915 | -57,498 | 0.18% | 1,926,169 |
| 2008-09-18 | 2008-09-16 | 9.118 | 302,413 | +10,080 | 0.23% | 2,757,457 |
| 2008-09-16 | 2008-09-11 | 9.143 | 292,333 | +3,573 | 0.23% | 2,672,909 |
| 2008-09-12 | 2008-09-10 | 9.395 | 288,760 | +3,970 | 0.22% | 2,712,973 |
| 2008-09-09 | 2008-09-05 | 9.723 | 284,790 | +2,382 | 0.22% | 2,768,928 |
| 2008-09-08 | 2008-09-04 | 9.698 | 282,408 | +2,382 | 0.22% | 2,738,655 |
| 2008-09-05 | 2008-09-03 | 9.748 | 280,026 | +3,177 | 0.22% | 2,729,663 |
| 2008-09-02 | 2008-08-29 | 9.874 | 276,849 | -2,780 | 0.22% | 2,733,560 |
| 2008-08-29 | 2008-08-27 | 9.748 | 279,629 | +3,177 | 0.22% | 2,725,793 |
| 2008-08-28 | 2008-08-26 | 10.352 | 276,452 | +1,191 | 0.22% | 2,861,945 |
| 2008-08-27 | 2008-08-25 | 9.949 | 275,261 | +794 | 0.21% | 2,738,681 |
| 2008-08-21 | 2008-08-19 | 10.075 | 274,467 | +3,970 | 0.21% | 2,765,348 |
| 2008-08-14 | 2008-08-12 | 11.032 | 270,497 | -13,102 | 0.21% | 2,984,257 |
| 2008-08-13 | 2008-08-11 | 11.209 | 283,599 | -57,566 | 0.22% | 3,178,809 |
| 2008-08-05 | 2008-08-01 | 11.587 | 341,165 | -7,940 | 0.27% | 3,952,956 |
| 2008-08-01 | 2008-07-30 | 11.335 | 349,105 | -43,274 | 0.27% | 3,957,020 |
| 2008-07-31 | 2008-07-29 | 11.310 | 392,379 | -12,704 | 0.31% | 4,437,637 |
| 2008-07-30 | 2008-07-28 | 11.335 | 405,083 | -51,215 | 0.32% | 4,591,517 |
| 2008-07-29 | 2008-07-25 | 11.385 | 456,298 | -7,146 | 0.36% | 5,195,013 |
| 2008-07-25 | 2008-07-23 | 11.536 | 463,444 | +3,573 | 0.36% | 5,346,412 |
| 2008-07-21 | 2008-07-17 | 11.813 | 459,871 | -15,086 | 0.36% | 5,432,610 |
| 2008-07-17 | 2008-07-15 | 11.083 | 474,957 | -15,086 | 0.37% | 5,263,888 |
| 2008-07-16 | 2008-07-14 | 11.335 | 490,043 | -3,970 | 0.38% | 5,554,518 |
| 2008-07-15 | 2008-07-11 | 11.310 | 494,013 | +3,970 | 0.38% | 5,587,073 |
| 2008-07-14 | 2008-07-10 | 11.360 | 490,043 | +7,940 | 0.38% | 5,566,861 |
| 2008-07-11 | 2008-07-09 | 11.637 | 482,103 | -15,483 | 0.38% | 5,610,240 |
| 2008-07-09 | 2008-07-07 | 11.637 | 497,586 | +397,009 | 0.39% | 5,790,416 |
| 2008-07-04 | 2008-07-02 | 12.292 | 100,577 | -6,750 | 0.08% | 1,236,284 |
| 2008-07-02 | 2008-06-27 | 12.242 | 107,327 | -47,851 | 0.08% | 1,313,847 |
| 2008-06-30 | 2008-06-26 | 12.393 | 155,178 | -19,850 | 0.12% | 1,923,069 |
| 2008-06-26 | 2008-06-24 | 12.267 | 175,028 | -33,746 | 0.14% | 2,147,020 |
| 2008-06-24 | 2008-06-20 | 12.468 | 208,774 | +108,197 | 0.16% | 2,603,043 |
| 2008-06-13 | 2008-06-11 | 12.544 | 100,577 | -7,544 | 0.08% | 1,261,617 |
| 2008-06-02 | 2008-05-29 | 12.594 | 108,121 | +3,573 | 0.08% | 1,361,695 |
| 2008-05-29 | 2008-05-27 | 14.164 | 104,548 | +5,837 | 0.08% | 1,480,830 |
| 2008-05-28 | 2008-05-26 | 14.032 | 98,711 | +2,644 | 0.08% | 1,385,087 |
| 2008-05-27 | 2008-05-23 | 14.217 | 96,067 | +755 | 0.08% | 1,365,791 |
| 2008-05-26 | 2008-05-22 | 14.217 | 95,312 | +3,022 | 0.08% | 1,355,057 |
| 2008-05-20 | 2008-05-16 | 14.508 | 92,290 | -7,554 | 0.08% | 1,338,970 |
| 2008-05-14 | 2008-05-09 | 14.402 | 99,844 | -3,778 | 0.08% | 1,437,992 |
| 2008-05-07 | 2008-05-05 | 14.164 | 103,622 | -1,510 | 0.08% | 1,467,714 |
| 2008-05-06 | 2008-05-02 | 13.926 | 105,132 | -12,843 | 0.09% | 1,464,051 |
| 2008-05-05 | 2008-04-30 | 13.873 | 117,975 | +1,511 | 0.10% | 1,636,654 |
| 2008-05-02 | 2008-04-29 | 13.979 | 116,464 | -1,511 | 0.10% | 1,628,026 |
| 2008-04-30 | 2008-04-28 | 13.873 | 117,975 | +756 | 0.10% | 1,636,654 |
| 2008-04-28 | 2008-04-24 | 14.270 | 117,219 | -3,777 | 0.10% | 1,672,717 |
| 2008-04-24 | 2008-04-22 | 13.926 | 120,996 | -9,066 | 0.10% | 1,684,971 |
| 2008-04-23 | 2008-04-21 | 13.926 | 130,062 | -3,777 | 0.11% | 1,811,223 |
| 2008-04-21 | 2008-04-17 | 13.926 | 133,839 | +1,511 | 0.11% | 1,863,821 |
| 2008-04-18 | 2008-04-16 | 13.582 | 132,328 | -6,043 | 0.11% | 1,797,235 |
| 2008-04-16 | 2008-04-14 | 13.449 | 138,371 | +2,266 | 0.11% | 1,860,992 |
| 2008-04-15 | 2008-04-11 | 13.714 | 136,105 | -2,266 | 0.11% | 1,866,549 |
| 2008-04-14 | 2008-04-10 | 13.211 | 138,371 | -1,889 | 0.11% | 1,828,021 |
| 2008-04-11 | 2008-04-09 | 12.973 | 140,260 | +9,821 | 0.11% | 1,819,557 |
| 2008-03-26 | 2008-03-20 | 10.352 | 130,439 | +3,777 | 0.11% | 1,350,268 |
| 2008-03-19 | 2008-03-17 | 10.908 | 126,662 | -1,133 | 0.10% | 1,381,590 |
| 2008-03-18 | 2008-03-14 | 11.358 | 127,795 | +3,777 | 0.10% | 1,451,466 |
| 2008-03-17 | 2008-03-13 | 11.464 | 124,018 | -18,131 | 0.10% | 1,421,701 |
| 2008-03-14 | 2008-03-12 | 11.808 | 142,149 | +3,778 | 0.12% | 1,678,473 |
| 2008-03-13 | 2008-03-11 | 11.887 | 138,371 | -16,998 | 0.11% | 1,644,853 |
| 2008-03-07 | 2008-03-05 | 12.258 | 155,369 | -4,154 | 0.13% | 1,904,500 |
| 2008-03-06 | 2008-03-04 | 12.258 | 159,523 | -6,044 | 0.13% | 1,955,420 |
| 2008-03-04 | 2008-02-29 | 12.470 | 165,567 | +2,644 | 0.14% | 2,064,573 |
| 2008-03-03 | 2008-02-28 | 12.576 | 162,923 | +3,777 | 0.13% | 2,048,857 |
| 2008-02-29 | 2008-02-27 | 12.629 | 159,146 | +6,799 | 0.13% | 2,009,786 |
| 2008-02-13 | 2008-02-11 | 12.523 | 152,347 | -4,532 | 0.12% | 1,907,791 |
| 2008-01-30 | 2008-01-28 | 12.655 | 156,879 | +1,133 | 0.13% | 1,985,310 |
| 2008-01-29 | 2008-01-25 | 12.576 | 155,746 | -1,511 | 0.13% | 1,958,602 |
| 2008-01-24 | 2008-01-22 | 11.702 | 157,257 | +2,266 | 0.13% | 1,840,212 |
| 2008-01-23 | 2008-01-21 | 12.708 | 154,991 | +2,266 | 0.13% | 1,969,624 |
| 2008-01-21 | 2008-01-17 | 13.396 | 152,725 | +378 | 0.13% | 2,045,956 |
| 2008-01-18 | 2008-01-16 | 12.840 | 152,347 | +11,332 | 0.12% | 1,956,191 |
| 2007-12-21 | 2007-12-19 | 14.614 | 141,015 | +377 | 0.12% | 2,060,820 |
| 2007-12-20 | 2007-12-18 | 14.694 | 140,638 | +1,889 | 0.12% | 2,066,481 |
| 2007-12-03 | 2007-11-29 | 16.044 | 138,749 | -3,777 | 0.11% | 2,226,067 |
| 2007-11-30 | 2007-11-28 | 16.044 | 142,526 | -11,332 | 0.12% | 2,286,664 |
| 2007-11-29 | 2007-11-27 | 16.044 | 153,858 | -2,266 | 0.13% | 2,468,473 |
| 2007-11-27 | 2007-11-23 | 15.250 | 156,124 | -3,777 | 0.13% | 2,380,827 |
| 2007-11-26 | 2007-11-22 | 15.038 | 159,901 | -3,777 | 0.13% | 2,404,558 |
| 2007-11-16 | 2007-11-14 | 14.720 | 163,678 | +1,511 | 0.13% | 2,409,355 |
| 2007-11-15 | 2007-11-13 | 14.561 | 162,167 | +3,777 | 0.13% | 2,361,353 |
| 2007-11-14 | 2007-11-12 | 14.747 | 158,390 | +8,687 | 0.13% | 2,335,708 |
| 2007-11-09 | 2007-11-07 | 15.197 | 149,703 | +44,193 | 0.12% | 2,274,982 |
| 2007-11-06 | 2007-11-02 | 15.091 | 105,510 | +3,399 | 0.09% | 1,592,224 |
| 2007-11-05 | 2007-11-01 | 15.091 | 102,111 | +3,777 | 0.08% | 1,540,930 |
| 2007-10-30 | 2007-10-26 | 15.091 | 98,334 | -1,888 | 0.08% | 1,483,933 |
| 2007-10-17 | 2007-10-15 | 14.826 | 100,222 | +5,288 | 0.08% | 1,485,890 |
| 2007-10-16 | 2007-10-12 | 15.355 | 94,934 | +3,022 | 0.08% | 1,457,758 |
| 2007-10-15 | 2007-10-11 | 15.091 | 91,912 | +1,888 | 0.08% | 1,387,020 |
| 2007-10-10 | 2007-10-08 | 15.885 | 90,024 | -3,777 | 0.07% | 1,430,030 |
| 2007-10-09 | 2007-10-05 | 15.938 | 93,801 | +3,022 | 0.08% | 1,494,995 |
| 2007-10-08 | 2007-10-04 | 15.859 | 90,779 | -1,889 | 0.07% | 1,439,620 |
| 2007-10-02 | 2007-09-27 | 16.388 | 92,668 | -1,133 | 0.08% | 1,518,644 |
| 2007-09-28 | 2007-09-25 | 15.567 | 93,801 | -378 | 0.08% | 1,460,227 |
| 2007-09-24 | 2007-09-20 | 16.229 | 94,179 | -3,021 | 0.08% | 1,528,446 |
| 2007-09-21 | 2007-09-19 | 16.494 | 97,200 | -4,155 | 0.08% | 1,603,208 |
| 2007-09-20 | 2007-09-18 | 16.547 | 101,355 | +3,777 | 0.08% | 1,677,107 |
| 2007-09-19 | 2007-09-17 | 16.150 | 97,578 | +3,777 | 0.08% | 1,575,859 |
| 2007-09-17 | 2007-09-13 | 16.812 | 93,801 | -4,155 | 0.08% | 1,576,946 |
| 2007-09-14 | 2007-09-12 | 17.532 | 97,956 | +4,155 | 0.08% | 1,717,405 |
| 2007-09-13 | 2007-09-11 | 17.344 | 93,801 | -122 | 0.08% | 1,626,847 |
| 2007-09-11 | 2007-09-07 | 17.721 | 93,923 | -14,830 | 0.08% | 1,664,430 |
| 2007-09-10 | 2007-09-06 | 17.451 | 108,753 | +3,708 | 0.09% | 1,897,902 |
| 2007-09-07 | 2007-09-05 | 17.478 | 105,045 | +5,561 | 0.09% | 1,836,026 |
| 2007-09-06 | 2007-09-04 | 18.180 | 99,484 | -5,561 | 0.08% | 1,808,596 |
| 2007-09-05 | 2007-09-03 | 18.018 | 105,045 | -1,112 | 0.09% | 1,892,693 |
| 2007-09-03 | 2007-08-30 | 16.453 | 106,157 | -1,483 | 0.09% | 1,746,654 |
| 2007-08-31 | 2007-08-29 | 16.373 | 107,640 | -4,449 | 0.09% | 1,762,344 |
| 2007-08-30 | 2007-08-28 | 16.723 | 112,089 | -3,337 | 0.09% | 1,874,490 |
| 2007-08-29 | 2007-08-27 | 16.696 | 115,426 | -11,864 | 0.10% | 1,927,182 |
| 2007-08-28 | 2007-08-24 | 15.590 | 127,290 | +1,854 | 0.11% | 1,984,497 |
| 2007-08-27 | 2007-08-23 | 15.078 | 125,436 | +11,122 | 0.10% | 1,891,308 |
| 2007-08-24 | 2007-08-22 | 15.105 | 114,314 | +33,367 | 0.10% | 1,726,696 |
| 2007-08-22 | 2007-08-20 | 13.810 | 80,947 | -10,381 | 0.07% | 1,117,890 |
| 2007-08-21 | 2007-08-17 | 13.540 | 91,328 | +9,639 | 0.08% | 1,236,619 |
| 2007-08-14 | 2007-08-10 | 13.756 | 81,689 | +3,708 | 0.07% | 1,123,730 |
| 2007-08-07 | 2007-08-03 | 14.161 | 77,981 | -11,122 | 0.07% | 1,104,273 |
| 2007-08-06 | 2007-08-02 | 14.053 | 89,103 | +7,414 | 0.07% | 1,252,156 |
| 2007-08-03 | 2007-08-01 | 13.945 | 81,689 | -7,414 | 0.07% | 1,139,154 |
| 2007-08-01 | 2007-07-30 | 13.729 | 89,103 | +3,707 | 0.07% | 1,223,315 |
| 2007-07-30 | 2007-07-26 | 14.107 | 85,396 | -3,707 | 0.07% | 1,204,669 |
| 2007-07-24 | 2007-07-20 | 14.323 | 89,103 | +3,707 | 0.07% | 1,276,190 |
| 2007-07-20 | 2007-07-18 | 14.161 | 85,396 | -741 | 0.07% | 1,209,275 |
| 2007-07-19 | 2007-07-17 | 14.457 | 86,137 | -23,728 | 0.07% | 1,245,325 |
| 2007-07-18 | 2007-07-16 | 13.756 | 109,865 | +7,415 | 0.09% | 1,511,325 |
| 2007-07-17 | 2007-07-13 | 13.136 | 102,450 | +7,415 | 0.09% | 1,345,765 |
| 2007-07-16 | 2007-07-12 | 13.055 | 95,035 | +7,415 | 0.08% | 1,240,673 |
| 2007-06-26 | 2007-06-22 | 13.406 | 87,620 | 0.07% | 1,174,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy