History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 54,000 | +0 | 0.01% | 289,980 |
| 2025-10-13 | 2025-10-09 | 5.550 | 54,000 | +0 | 0.01% | 299,700 |
| 2025-10-10 | 2025-10-08 | 5.680 | 54,000 | +0 | 0.01% | 306,720 |
| 2025-10-09 | 2025-10-06 | 5.750 | 54,000 | +0 | 0.01% | 310,500 |
| 2025-10-08 | 2025-10-03 | 5.830 | 54,000 | +0 | 0.01% | 314,820 |
| 2025-10-06 | 2025-10-02 | 5.820 | 54,000 | +0 | 0.01% | 314,280 |
| 2025-10-03 | 2025-09-30 | 5.600 | 54,000 | +0 | 0.01% | 302,400 |
| 2025-10-02 | 2025-09-29 | 5.770 | 54,000 | +0 | 0.01% | 311,580 |
| 2025-09-30 | 2025-09-26 | 5.530 | 54,000 | +0 | 0.01% | 298,620 |
| 2025-09-29 | 2025-09-25 | 5.720 | 54,000 | +0 | 0.01% | 308,880 |
| 2025-09-26 | 2025-09-24 | 5.730 | 54,000 | +0 | 0.01% | 309,420 |
| 2025-09-25 | 2025-09-23 | 5.650 | 54,000 | +0 | 0.01% | 305,100 |
| 2025-09-24 | 2025-09-22 | 5.740 | 54,000 | +0 | 0.01% | 309,960 |
| 2025-09-23 | 2025-09-19 | 5.760 | 54,000 | +0 | 0.01% | 311,040 |
| 2025-09-22 | 2025-09-18 | 5.670 | 54,000 | +0 | 0.01% | 306,180 |
| 2025-09-19 | 2025-09-17 | 5.600 | 54,000 | +0 | 0.01% | 302,400 |
| 2025-09-18 | 2025-09-16 | 5.550 | 54,000 | +0 | 0.01% | 299,700 |
| 2025-09-17 | 2025-09-15 | 5.720 | 54,000 | +0 | 0.01% | 308,880 |
| 2025-09-16 | 2025-09-12 | 5.400 | 54,000 | +0 | 0.01% | 291,600 |
| 2025-09-15 | 2025-09-11 | 5.390 | 54,000 | +0 | 0.01% | 291,060 |
| 2025-09-12 | 2025-09-10 | 5.430 | 54,000 | +0 | 0.01% | 293,220 |
| 2025-09-11 | 2025-09-09 | 5.490 | 54,000 | +0 | 0.01% | 296,460 |
| 2025-09-10 | 2025-09-08 | 5.650 | 54,000 | +0 | 0.01% | 305,100 |
| 2025-09-09 | 2025-09-05 | 5.640 | 54,000 | +0 | 0.01% | 304,560 |
| 2025-09-08 | 2025-09-04 | 5.480 | 54,000 | +0 | 0.01% | 295,920 |
| 2025-09-05 | 2025-09-03 | 5.690 | 54,000 | +0 | 0.01% | 307,260 |
| 2025-09-04 | 2025-09-02 | 5.790 | 54,000 | +0 | 0.01% | 312,660 |
| 2025-09-03 | 2025-09-01 | 6.010 | 54,000 | +0 | 0.01% | 324,540 |
| 2025-09-02 | 2025-08-29 | 6.090 | 54,000 | +0 | 0.01% | 328,860 |
| 2025-09-01 | 2025-08-28 | 6.170 | 54,000 | +0 | 0.01% | 333,180 |
| 2025-08-29 | 2025-08-27 | 6.350 | 54,000 | +0 | 0.01% | 342,900 |
| 2025-08-28 | 2025-08-26 | 6.910 | 54,000 | +0 | 0.01% | 373,140 |
| 2025-08-27 | 2025-08-25 | 7.310 | 54,000 | +0 | 0.01% | 394,740 |
| 2025-08-26 | 2025-08-22 | 7.620 | 54,000 | +0 | 0.01% | 411,480 |
| 2025-08-25 | 2025-08-21 | 7.400 | 54,000 | +0 | 0.01% | 399,600 |
| 2025-08-22 | 2025-08-20 | 7.560 | 54,000 | +0 | 0.01% | 408,240 |
| 2025-08-21 | 2025-08-19 | 7.660 | 54,000 | +0 | 0.01% | 413,640 |
| 2025-08-20 | 2025-08-18 | 8.360 | 54,000 | -2,000 | 0.01% | 451,440 |
| 2025-07-04 | 2025-07-02 | 6.685 | 56,000 | +1,467 | 0.01% | 374,366 |
| 2025-03-21 | 2025-03-19 | 7.342 | 54,533 | -98,355 | 0.01% | 400,399 |
| 2025-03-04 | 2025-02-28 | 7.096 | 152,888 | +69,141 | 0.02% | 1,084,873 |
| 2025-02-27 | 2025-02-25 | 7.383 | 83,747 | +9,738 | 0.01% | 618,338 |
| 2025-02-26 | 2025-02-24 | 7.517 | 74,009 | +19,476 | 0.01% | 556,318 |
| 2025-02-14 | 2025-02-12 | 7.774 | 54,533 | +2,921 | 0.01% | 423,919 |
| 2025-02-11 | 2025-02-07 | 8.082 | 51,612 | -1,947 | 0.01% | 417,112 |
| 2025-01-13 | 2025-01-09 | 6.500 | 53,559 | -974 | 0.01% | 348,148 |
| 2025-01-08 | 2025-01-06 | 6.665 | 54,533 | +974 | 0.01% | 363,439 |
| 2025-01-02 | 2024-12-27 | 6.911 | 53,559 | -14,607 | 0.01% | 370,148 |
| 2024-12-30 | 2024-12-24 | 7.075 | 68,166 | -2,922 | 0.01% | 482,297 |
| 2024-12-11 | 2024-12-09 | 6.634 | 71,088 | -14,607 | 0.01% | 471,581 |
| 2024-10-10 | 2024-10-08 | 6.305 | 85,695 | -8,764 | 0.01% | 540,321 |
| 2024-10-09 | 2024-10-07 | 7.373 | 94,459 | +31,162 | 0.01% | 696,459 |
| 2024-10-08 | 2024-10-04 | 6.305 | 63,297 | -2,922 | 0.01% | 399,098 |
| 2024-10-07 | 2024-10-03 | 5.956 | 66,219 | +974 | 0.01% | 394,401 |
| 2024-10-04 | 2024-10-02 | 6.048 | 65,245 | -974 | 0.01% | 394,630 |
| 2024-10-03 | 2024-09-30 | 5.884 | 66,219 | -3,895 | 0.01% | 389,641 |
| 2024-07-16 | 2024-07-12 | 4.826 | 70,114 | +7,790 | 0.01% | 338,400 |
| 2024-07-05 | 2024-07-03 | 5.040 | 62,324 | +2,520 | 0.01% | 314,141 |
| 2024-06-21 | 2024-06-19 | 5.533 | 59,804 | +1,869 | 0.01% | 330,879 |
| 2024-05-31 | 2024-05-29 | 5.790 | 57,935 | +9,344 | 0.01% | 335,419 |
| 2024-05-13 | 2024-05-09 | 6.260 | 48,591 | +4,672 | 0.01% | 304,201 |
| 2024-04-15 | 2024-04-11 | 5.158 | 43,919 | +1,869 | 0.01% | 226,542 |
| 2024-04-11 | 2024-04-09 | 5.073 | 42,050 | -934 | 0.01% | 213,301 |
| 2024-04-09 | 2024-04-05 | 4.987 | 42,984 | -935 | 0.01% | 214,359 |
| 2024-03-27 | 2024-03-25 | 4.966 | 43,919 | +2,804 | 0.01% | 218,082 |
| 2024-02-27 | 2024-02-23 | 6.036 | 41,115 | +5,606 | 0.01% | 248,158 |
| 2024-01-10 | 2024-01-08 | 6.935 | 35,509 | -1,869 | 0.00% | 246,242 |
| 2023-12-01 | 2023-11-29 | 8.433 | 37,378 | -2,803 | 0.01% | 315,204 |
| 2023-11-28 | 2023-11-24 | 8.668 | 40,181 | -3,738 | 0.01% | 348,301 |
| 2023-11-27 | 2023-11-23 | 8.925 | 43,919 | +5,607 | 0.01% | 391,983 |
| 2023-11-21 | 2023-11-17 | 8.818 | 38,312 | +7,476 | 0.01% | 337,840 |
| 2023-11-16 | 2023-11-14 | 8.561 | 30,836 | +3,737 | 0.00% | 263,996 |
| 2023-07-05 | 2023-07-03 | 13.087 | 27,099 | +508 | 0.00% | 354,646 |
| 2023-03-02 | 2023-02-28 | 18.933 | 26,591 | -50,432 | 0.00% | 503,436 |
| 2023-03-01 | 2023-02-27 | 19.260 | 77,023 | -52,265 | 0.01% | 1,483,445 |
| 2023-02-28 | 2023-02-24 | 19.718 | 129,288 | -36,678 | 0.02% | 2,549,276 |
| 2023-02-23 | 2023-02-21 | 21.812 | 165,966 | +44,930 | 0.02% | 3,620,007 |
| 2023-02-14 | 2023-02-10 | 20.961 | 121,036 | +3,668 | 0.02% | 2,537,045 |
| 2023-02-13 | 2023-02-09 | 20.939 | 117,368 | +90,777 | 0.02% | 2,457,600 |
| 2023-01-13 | 2023-01-11 | 17.929 | 26,591 | +917 | 0.00% | 476,757 |
| 2022-09-23 | 2022-09-21 | 16.010 | 25,674 | -2,751 | 0.00% | 411,036 |
| 2022-09-21 | 2022-09-19 | 16.621 | 28,425 | -917 | 0.00% | 472,439 |
| 2022-09-14 | 2022-09-09 | 18.540 | 29,342 | -917 | 0.00% | 544,000 |
| 2022-09-06 | 2022-09-02 | 17.362 | 30,259 | +917 | 0.00% | 525,361 |
| 2022-08-29 | 2022-08-25 | 19.020 | 29,342 | -917 | 0.00% | 558,080 |
| 2022-08-26 | 2022-08-24 | 18.758 | 30,259 | -917 | 0.00% | 567,601 |
| 2022-08-25 | 2022-08-23 | 19.303 | 31,176 | -42,179 | 0.00% | 601,802 |
| 2022-08-24 | 2022-08-22 | 19.936 | 73,355 | +917 | 0.01% | 1,462,400 |
| 2022-08-23 | 2022-08-19 | 20.394 | 72,438 | -18,339 | 0.01% | 1,477,299 |
| 2022-08-19 | 2022-08-17 | 19.609 | 90,777 | -41,262 | 0.01% | 1,780,024 |
| 2022-07-28 | 2022-07-26 | 19.631 | 132,039 | -917 | 0.02% | 2,592,000 |
| 2022-07-27 | 2022-07-25 | 19.063 | 132,956 | -917 | 0.02% | 2,534,601 |
| 2022-07-21 | 2022-07-19 | 18.060 | 133,873 | -917 | 0.02% | 2,417,762 |
| 2022-07-08 | 2022-07-06 | 15.704 | 134,790 | -917 | 0.02% | 2,116,803 |
| 2022-07-06 | 2022-07-04 | 15.543 | 135,707 | -1,834 | 0.02% | 2,109,243 |
| 2022-07-05 | 2022-06-30 | 17.372 | 137,541 | +1,464 | 0.02% | 2,389,426 |
| 2022-07-04 | 2022-06-29 | 16.645 | 136,077 | -908 | 0.02% | 2,264,993 |
| 2022-06-30 | 2022-06-28 | 17.946 | 136,985 | -4,536 | 0.02% | 2,458,287 |
| 2022-06-29 | 2022-06-27 | 16.843 | 141,521 | +82,554 | 0.02% | 2,383,688 |
| 2022-06-28 | 2022-06-24 | 15.631 | 58,967 | -907 | 0.01% | 921,702 |
| 2022-06-27 | 2022-06-23 | 15.300 | 59,874 | -1,814 | 0.01% | 916,079 |
| 2022-06-02 | 2022-05-31 | 10.472 | 61,688 | -908 | 0.01% | 645,995 |
| 2022-04-25 | 2022-04-21 | 9.535 | 62,596 | +908 | 0.01% | 596,854 |
| 2022-04-08 | 2022-04-06 | 11.023 | 61,688 | -908 | 0.01% | 679,995 |
| 2022-04-07 | 2022-04-04 | 11.244 | 62,596 | -907 | 0.01% | 703,804 |
| 2022-03-25 | 2022-03-23 | 9.315 | 63,503 | -907 | 0.01% | 591,502 |
| 2022-03-15 | 2022-03-11 | 8.356 | 64,410 | +907 | 0.01% | 538,180 |
| 2022-03-14 | 2022-03-10 | 8.631 | 63,503 | -907 | 0.01% | 548,102 |
| 2022-03-10 | 2022-03-08 | 8.367 | 64,410 | -18,144 | 0.01% | 538,890 |
| 2022-03-07 | 2022-03-03 | 10.196 | 82,554 | +18,144 | 0.01% | 841,754 |
| 2022-01-25 | 2022-01-21 | 11.133 | 64,410 | -3,629 | 0.01% | 717,100 |
| 2022-01-12 | 2022-01-10 | 11.883 | 68,039 | -9,072 | 0.01% | 808,503 |
| 2021-12-14 | 2021-12-10 | 10.472 | 77,111 | -907 | 0.01% | 807,505 |
| 2021-11-22 | 2021-11-18 | 11.949 | 78,018 | -907 | 0.01% | 932,243 |
| 2021-11-19 | 2021-11-17 | 12.192 | 78,925 | +1,814 | 0.01% | 962,221 |
| 2021-11-17 | 2021-11-15 | 11.596 | 77,111 | -1,814 | 0.01% | 894,205 |
| 2021-10-22 | 2021-10-20 | 8.830 | 78,925 | +9,072 | 0.01% | 696,871 |
| 2021-10-11 | 2021-10-07 | 8.168 | 69,853 | +907 | 0.01% | 570,569 |
| 2021-09-27 | 2021-09-23 | 9.987 | 68,946 | +907 | 0.01% | 688,561 |
| 2021-09-20 | 2021-09-16 | 9.700 | 68,039 | -7,257 | 0.01% | 660,003 |
| 2021-09-17 | 2021-09-15 | 10.505 | 75,296 | -907 | 0.01% | 790,988 |
| 2021-07-29 | 2021-07-27 | 8.763 | 76,203 | +907 | 0.01% | 667,797 |
| 2021-07-28 | 2021-07-26 | 9.623 | 75,296 | -907 | 0.01% | 724,588 |
| 2021-07-23 | 2021-07-21 | 12.236 | 76,203 | -2,722 | 0.01% | 932,396 |
| 2021-07-22 | 2021-07-20 | 11.222 | 78,925 | -907 | 0.01% | 885,661 |
| 2021-07-20 | 2021-07-16 | 10.406 | 79,832 | -907 | 0.01% | 830,719 |
| 2021-07-12 | 2021-07-08 | 8.543 | 80,739 | -89,811 | 0.01% | 689,748 |
| 2021-07-08 | 2021-07-06 | 7.209 | 170,550 | -908 | 0.03% | 1,229,517 |
| 2021-07-05 | 2021-06-30 | 6.658 | 171,458 | +1,432 | 0.03% | 1,141,642 |
| 2021-06-30 | 2021-06-28 | 6.192 | 170,026 | -3,599 | 0.03% | 1,052,728 |
| 2021-05-06 | 2021-05-04 | 4.513 | 173,625 | +900 | 0.03% | 783,581 |
| 2021-04-30 | 2021-04-28 | 4.457 | 172,725 | -900 | 0.03% | 769,919 |
| 2021-04-22 | 2021-04-20 | 3.968 | 173,625 | -1,799 | 0.03% | 689,011 |
| 2021-04-16 | 2021-04-14 | 3.713 | 175,424 | +1,799 | 0.03% | 651,300 |
| 2021-04-09 | 2021-04-07 | 3.813 | 173,625 | +900 | 0.03% | 661,991 |
| 2021-03-23 | 2021-03-19 | 3.879 | 172,725 | -900 | 0.03% | 670,079 |
| 2021-03-18 | 2021-03-16 | 4.002 | 173,625 | -899 | 0.03% | 694,801 |
| 2021-03-08 | 2021-03-04 | 4.446 | 174,524 | -4,498 | 0.03% | 775,998 |
| 2021-03-02 | 2021-02-26 | 4.457 | 179,022 | -2,699 | 0.03% | 797,988 |
| 2021-03-01 | 2021-02-25 | 4.513 | 181,721 | -3,599 | 0.03% | 820,119 |
| 2021-02-25 | 2021-02-23 | 4.691 | 185,320 | -2,699 | 0.03% | 869,321 |
| 2021-02-23 | 2021-02-19 | 4.602 | 188,019 | +900 | 0.03% | 865,262 |
| 2021-02-22 | 2021-02-18 | 4.735 | 187,119 | +900 | 0.03% | 886,080 |
| 2021-02-05 | 2021-02-03 | 4.513 | 186,219 | +899 | 0.03% | 840,418 |
| 2021-02-03 | 2021-02-01 | 4.746 | 185,320 | -1,799 | 0.03% | 879,621 |
| 2021-01-28 | 2021-01-26 | 4.580 | 187,119 | -1,799 | 0.03% | 856,960 |
| 2021-01-27 | 2021-01-25 | 4.935 | 188,918 | -1,799 | 0.03% | 932,399 |
| 2021-01-20 | 2021-01-18 | 3.279 | 190,717 | -1,800 | 0.03% | 625,399 |
| 2021-01-19 | 2021-01-15 | 3.235 | 192,517 | -899 | 0.03% | 622,741 |
| 2021-01-12 | 2021-01-08 | 3.112 | 193,416 | +899 | 0.03% | 601,999 |
| 2020-12-30 | 2020-12-28 | 2.912 | 192,517 | +3,599 | 0.03% | 560,681 |
| 2020-12-23 | 2020-12-21 | 3.101 | 188,918 | +2,699 | 0.03% | 585,899 |
| 2020-12-11 | 2020-12-09 | 3.190 | 186,219 | +2,698 | 0.03% | 594,089 |
| 2020-12-10 | 2020-12-08 | 3.368 | 183,521 | -6,297 | 0.03% | 618,122 |
| 2020-12-09 | 2020-12-07 | 3.213 | 189,818 | +2,699 | 0.03% | 609,791 |
| 2020-12-03 | 2020-12-01 | 3.124 | 187,119 | -1,799 | 0.03% | 584,480 |
| 2020-12-02 | 2020-11-30 | 3.201 | 188,918 | +899 | 0.03% | 604,799 |
| 2020-11-27 | 2020-11-25 | 3.146 | 188,019 | +900 | 0.03% | 591,471 |
| 2020-11-13 | 2020-11-11 | 3.479 | 187,119 | +900 | 0.03% | 651,040 |
| 2020-09-18 | 2020-09-16 | 2.523 | 186,219 | -44,981 | 0.03% | 469,889 |
| 2020-09-08 | 2020-09-04 | 3.046 | 231,200 | -3,598 | 0.03% | 704,180 |
| 2020-08-26 | 2020-08-24 | 2.890 | 234,798 | -39,583 | 0.04% | 678,599 |
| 2020-08-14 | 2020-08-12 | 2.568 | 274,381 | -9,896 | 0.04% | 704,550 |
| 2020-08-12 | 2020-08-10 | 2.446 | 284,277 | -33,285 | 0.04% | 695,200 |
| 2020-08-06 | 2020-08-04 | 2.379 | 317,562 | +26,988 | 0.05% | 755,419 |
| 2020-07-23 | 2020-07-21 | 2.490 | 290,574 | -13,494 | 0.04% | 723,520 |
| 2020-07-14 | 2020-07-10 | 2.579 | 304,068 | +1,799 | 0.05% | 784,159 |
| 2020-07-13 | 2020-07-09 | 2.579 | 302,269 | +2,699 | 0.05% | 779,520 |
| 2020-07-10 | 2020-07-08 | 2.590 | 299,570 | +44,980 | 0.05% | 775,889 |
| 2020-07-03 | 2020-06-30 | 3.042 | 254,590 | +25,756 | 0.04% | 774,539 |
| 2020-06-08 | 2020-06-04 | 2.708 | 228,834 | +12,129 | 0.04% | 619,771 |
| 2020-06-03 | 2020-06-01 | 2.548 | 216,705 | +809 | 0.04% | 552,081 |
| 2020-05-06 | 2020-05-04 | 2.572 | 215,896 | +1,617 | 0.04% | 555,360 |
| 2020-04-01 | 2020-03-30 | 2.560 | 214,279 | +8,086 | 0.04% | 548,551 |
| 2020-03-26 | 2020-03-24 | 2.387 | 206,193 | +809 | 0.03% | 492,150 |
| 2020-03-05 | 2020-03-03 | 2.943 | 205,384 | +8,894 | 0.03% | 604,519 |
| 2020-02-26 | 2020-02-24 | 2.968 | 196,490 | +809 | 0.03% | 583,201 |
| 2020-02-25 | 2020-02-21 | 2.956 | 195,681 | +19,406 | 0.03% | 578,380 |
| 2020-02-04 | 2020-01-31 | 2.844 | 176,275 | -1,617 | 0.03% | 501,401 |
| 2020-01-15 | 2020-01-13 | 3.215 | 177,892 | +12,129 | 0.03% | 572,001 |
| 2020-01-10 | 2020-01-08 | 3.154 | 165,763 | -16,172 | 0.03% | 522,751 |
| 2019-12-30 | 2019-12-24 | 3.042 | 181,935 | -35,578 | 0.03% | 553,501 |
| 2019-11-07 | 2019-11-05 | 2.869 | 217,513 | -2,426 | 0.04% | 624,079 |
| 2019-11-01 | 2019-10-30 | 2.585 | 219,939 | -809 | 0.04% | 568,480 |
| 2019-09-09 | 2019-09-05 | 2.721 | 220,748 | +1,618 | 0.04% | 600,601 |
| 2019-09-04 | 2019-09-02 | 2.647 | 219,130 | +808 | 0.04% | 579,939 |
| 2019-08-29 | 2019-08-27 | 2.684 | 218,322 | +32,344 | 0.04% | 585,901 |
| 2019-08-28 | 2019-08-26 | 2.721 | 185,978 | +809 | 0.03% | 506,000 |
| 2019-08-27 | 2019-08-23 | 2.844 | 185,169 | +2,426 | 0.03% | 526,699 |
| 2019-08-26 | 2019-08-22 | 2.956 | 182,743 | +808 | 0.03% | 540,139 |
| 2019-08-08 | 2019-08-06 | 2.684 | 181,935 | +1,617 | 0.03% | 488,250 |
| 2019-07-26 | 2019-07-24 | 3.178 | 180,318 | +809 | 0.03% | 573,111 |
| 2019-07-18 | 2019-07-16 | 3.005 | 179,509 | +16,172 | 0.03% | 539,460 |
| 2019-07-05 | 2019-07-03 | 2.795 | 163,337 | +739 | 0.03% | 456,566 |
| 2019-05-10 | 2019-05-08 | 2.907 | 162,598 | +3,220 | 0.03% | 472,680 |
| 2019-02-19 | 2019-02-15 | 3.044 | 159,378 | -64,395 | 0.03% | 485,099 |
| 2019-02-15 | 2019-02-13 | 3.069 | 223,773 | -4,025 | 0.04% | 686,659 |
| 2019-02-14 | 2019-02-12 | 2.907 | 227,798 | -12,074 | 0.04% | 662,220 |
| 2019-02-13 | 2019-02-11 | 2.733 | 239,872 | +56,346 | 0.04% | 655,599 |
| 2019-02-12 | 2019-02-08 | 2.609 | 183,526 | -16,099 | 0.03% | 478,799 |
| 2019-02-11 | 2019-02-04 | 2.547 | 199,625 | -8,050 | 0.03% | 508,399 |
| 2019-01-30 | 2019-01-28 | 2.758 | 207,675 | +48,297 | 0.04% | 572,761 |
| 2018-11-30 | 2018-11-28 | 2.497 | 159,378 | +80,494 | 0.03% | 397,980 |
| 2018-11-29 | 2018-11-27 | 2.534 | 78,884 | -22,538 | 0.01% | 199,920 |
| 2018-11-28 | 2018-11-26 | 2.522 | 101,422 | -57,956 | 0.02% | 255,779 |
| 2018-11-27 | 2018-11-23 | 2.534 | 159,378 | -5,635 | 0.03% | 403,919 |
| 2018-08-14 | 2018-08-10 | 3.739 | 165,013 | +8,050 | 0.03% | 617,051 |
| 2018-08-10 | 2018-08-08 | 3.690 | 156,963 | +8,049 | 0.03% | 579,149 |
| 2018-07-06 | 2018-07-04 | 3.293 | 148,914 | +584 | 0.03% | 490,323 |
| 2018-06-21 | 2018-06-19 | 3.729 | 148,330 | +802 | 0.03% | 553,150 |
| 2018-06-20 | 2018-06-15 | 3.841 | 147,528 | +3,207 | 0.03% | 566,719 |
| 2018-06-06 | 2018-06-04 | 4.353 | 144,321 | +1,603 | 0.02% | 628,200 |
| 2018-05-09 | 2018-05-07 | 4.714 | 142,718 | +802 | 0.02% | 672,842 |
| 2018-03-28 | 2018-03-26 | 4.802 | 141,916 | +802 | 0.02% | 681,451 |
| 2018-03-21 | 2018-03-19 | 5.151 | 141,114 | -1,604 | 0.02% | 726,880 |
| 2018-02-20 | 2018-02-13 | 4.615 | 142,718 | +1,604 | 0.02% | 658,602 |
| 2018-01-31 | 2018-01-29 | 5.313 | 141,114 | +59,332 | 0.02% | 749,760 |
| 2018-01-29 | 2018-01-25 | 5.400 | 81,782 | +24,054 | 0.01% | 441,660 |
| 2018-01-25 | 2018-01-23 | 5.363 | 57,728 | +801 | 0.01% | 309,598 |
| 2018-01-23 | 2018-01-19 | 6.448 | 56,927 | -8,017 | 0.01% | 367,072 |
| 2018-01-19 | 2018-01-17 | 6.698 | 64,944 | -8,820 | 0.01% | 434,967 |
| 2018-01-08 | 2018-01-04 | 6.573 | 73,764 | +802 | 0.01% | 484,839 |
| 2017-12-28 | 2017-12-22 | 6.386 | 72,962 | +1,603 | 0.01% | 465,918 |
| 2017-12-21 | 2017-12-19 | 6.274 | 71,359 | +802 | 0.01% | 447,672 |
| 2017-12-12 | 2017-12-08 | 6.560 | 70,557 | -36,080 | 0.01% | 462,880 |
| 2017-12-07 | 2017-12-05 | 6.835 | 106,637 | -2,406 | 0.02% | 728,838 |
| 2017-11-30 | 2017-11-28 | 7.122 | 109,043 | -4,009 | 0.02% | 776,563 |
| 2017-11-24 | 2017-11-22 | 7.820 | 113,052 | +802 | 0.02% | 884,074 |
| 2017-11-23 | 2017-11-21 | 7.907 | 112,250 | -802 | 0.02% | 887,602 |
| 2017-11-22 | 2017-11-20 | 7.483 | 113,052 | -1,603 | 0.02% | 846,004 |
| 2017-11-16 | 2017-11-14 | 8.007 | 114,655 | -802 | 0.02% | 918,059 |
| 2017-11-15 | 2017-11-13 | 8.369 | 115,457 | -12,828 | 0.02% | 966,241 |
| 2017-11-10 | 2017-11-08 | 8.731 | 128,285 | +16,837 | 0.02% | 1,119,996 |
| 2017-11-09 | 2017-11-07 | 7.995 | 111,448 | -802 | 0.02% | 890,990 |
| 2017-11-06 | 2017-11-02 | 6.810 | 112,250 | +3,207 | 0.02% | 764,402 |
| 2017-11-03 | 2017-11-01 | 7.159 | 109,043 | -801 | 0.02% | 780,643 |
| 2017-11-02 | 2017-10-31 | 7.122 | 109,844 | -4,811 | 0.02% | 782,267 |
| 2017-10-24 | 2017-10-20 | 5.563 | 114,655 | +802 | 0.02% | 637,780 |
| 2017-10-19 | 2017-10-17 | 5.600 | 113,853 | +801 | 0.02% | 637,578 |
| 2017-09-27 | 2017-09-25 | 5.001 | 113,052 | +1,604 | 0.02% | 565,412 |
| 2017-09-25 | 2017-09-21 | 5.076 | 111,448 | +802 | 0.02% | 565,730 |
| 2017-09-15 | 2017-09-13 | 5.001 | 110,646 | +8,018 | 0.02% | 553,379 |
| 2017-08-21 | 2017-08-17 | 5.076 | 102,628 | -16,838 | 0.02% | 520,958 |
| 2017-08-09 | 2017-08-07 | 5.188 | 119,466 | +2,406 | 0.02% | 619,841 |
| 2017-08-08 | 2017-08-04 | 5.176 | 117,060 | -8,018 | 0.02% | 605,898 |
| 2017-08-01 | 2017-07-28 | 5.188 | 125,078 | -15,234 | 0.02% | 648,959 |
| 2017-07-20 | 2017-07-18 | 5.201 | 140,312 | -7,216 | 0.02% | 729,749 |
| 2017-06-29 | 2017-06-27 | 5.139 | 147,528 | +802 | 0.03% | 758,079 |
| 2017-06-09 | 2017-06-07 | 5.445 | 146,726 | +857 | 0.02% | 798,884 |
| 2017-05-19 | 2017-05-17 | 5.884 | 145,869 | -3,189 | 0.02% | 858,268 |
| 2017-05-17 | 2017-05-15 | 5.282 | 149,058 | -58,985 | 0.03% | 787,271 |
| 2017-05-12 | 2017-05-10 | 5.482 | 208,043 | -797 | 0.04% | 1,140,569 |
| 2017-05-10 | 2017-05-08 | 5.231 | 208,840 | +7,971 | 0.04% | 1,092,538 |
| 2017-05-02 | 2017-04-27 | 4.642 | 200,869 | -7,971 | 0.03% | 932,399 |
| 2017-04-28 | 2017-04-26 | 4.667 | 208,840 | -39,855 | 0.04% | 974,639 |
| 2017-04-25 | 2017-04-21 | 4.567 | 248,695 | -5,580 | 0.04% | 1,135,678 |
| 2017-04-24 | 2017-04-20 | 4.567 | 254,275 | -99,638 | 0.04% | 1,161,160 |
| 2017-03-21 | 2017-03-17 | 4.654 | 353,913 | -15,942 | 0.06% | 1,647,242 |
| 2017-03-17 | 2017-03-15 | 4.642 | 369,855 | -19,927 | 0.06% | 1,716,802 |
| 2017-03-14 | 2017-03-10 | 4.629 | 389,782 | -71,739 | 0.07% | 1,804,409 |
| 2017-03-02 | 2017-02-28 | 4.592 | 461,521 | +797 | 0.08% | 2,119,139 |
| 2017-01-19 | 2017-01-17 | 4.203 | 460,724 | +797 | 0.08% | 1,936,300 |
| 2017-01-16 | 2017-01-12 | 4.203 | 459,927 | -39,855 | 0.08% | 1,932,950 |
| 2017-01-10 | 2017-01-06 | 4.165 | 499,782 | +797 | 0.09% | 2,081,640 |
| 2017-01-05 | 2017-01-03 | 4.065 | 498,985 | +3,986 | 0.09% | 2,028,240 |
| 2016-10-28 | 2016-10-26 | 3.939 | 494,999 | -797 | 0.08% | 1,949,938 |
| 2016-10-26 | 2016-10-24 | 3.964 | 495,796 | -4,783 | 0.08% | 1,965,518 |
| 2016-10-17 | 2016-10-13 | 3.927 | 500,579 | +2,391 | 0.09% | 1,965,640 |
| 2016-09-19 | 2016-09-14 | 3.764 | 498,188 | +15,942 | 0.09% | 1,875,001 |
| 2016-09-02 | 2016-08-31 | 4.178 | 482,246 | +797 | 0.08% | 2,014,651 |
| 2016-09-01 | 2016-08-30 | 4.278 | 481,449 | +27,899 | 0.08% | 2,059,641 |
| 2016-08-26 | 2016-08-24 | 4.378 | 453,550 | +23,913 | 0.08% | 1,985,809 |
| 2016-08-25 | 2016-08-23 | 4.441 | 429,637 | +7,174 | 0.07% | 1,908,059 |
| 2016-08-24 | 2016-08-22 | 4.416 | 422,463 | +25,507 | 0.07% | 1,865,599 |
| 2016-07-19 | 2016-07-15 | 4.554 | 396,956 | +3,985 | 0.07% | 1,807,740 |
| 2016-07-18 | 2016-07-14 | 4.642 | 392,971 | +1,595 | 0.07% | 1,824,102 |
| 2016-07-13 | 2016-07-11 | 4.554 | 391,376 | +23,116 | 0.07% | 1,782,329 |
| 2016-07-08 | 2016-07-06 | 4.366 | 368,260 | -1,595 | 0.06% | 1,607,758 |
| 2016-07-07 | 2016-07-05 | 4.429 | 369,855 | -7,174 | 0.06% | 1,637,922 |
| 2016-06-17 | 2016-06-15 | 5.395 | 377,029 | +39,856 | 0.06% | 2,033,903 |
| 2016-06-16 | 2016-06-14 | 5.119 | 337,173 | +23,913 | 0.06% | 1,725,837 |
| 2016-06-15 | 2016-06-13 | 5.219 | 313,260 | +15,942 | 0.05% | 1,634,877 |
| 2016-06-14 | 2016-06-10 | 5.457 | 297,318 | +34,275 | 0.05% | 1,622,547 |
| 2016-06-13 | 2016-06-08 | 10.929 | 263,043 | +8,768 | 0.04% | 2,874,793 |
| 2016-06-10 | 2016-06-07 | 10.912 | 254,275 | +64,842 | 0.04% | 2,774,686 |
| 2016-05-27 | 2016-05-25 | 10.289 | 189,433 | -5,938 | 0.04% | 1,949,091 |
| 2016-05-10 | 2016-05-06 | 9.632 | 195,371 | +15,439 | 0.04% | 1,881,877 |
| 2016-05-09 | 2016-05-05 | 10.171 | 179,932 | +17,815 | 0.04% | 1,830,124 |
| 2016-04-19 | 2016-04-15 | 10.491 | 162,117 | +10,689 | 0.08% | 1,700,794 |
| 2016-04-18 | 2016-04-14 | 10.441 | 151,428 | +18,409 | 0.08% | 1,581,004 |
| 2016-04-14 | 2016-04-12 | 10.592 | 133,019 | +17,815 | 0.07% | 1,408,963 |
| 2016-04-13 | 2016-04-11 | 10.609 | 115,204 | -1,781 | 0.06% | 1,222,203 |
| 2016-04-11 | 2016-04-07 | 10.390 | 116,985 | +27,910 | 0.06% | 1,215,488 |
| 2016-04-08 | 2016-04-06 | 10.542 | 89,075 | +4,157 | 0.05% | 938,999 |
| 2016-04-06 | 2016-04-01 | 10.272 | 84,918 | +5,938 | 0.04% | 872,298 |
| 2016-03-29 | 2016-03-23 | 10.087 | 78,980 | +11,877 | 0.04% | 796,671 |
| 2016-03-23 | 2016-03-21 | 9.531 | 67,103 | +1,187 | 0.03% | 639,578 |
| 2016-03-22 | 2016-03-18 | 9.211 | 65,916 | +2,970 | 0.03% | 607,174 |
| 2016-03-18 | 2016-03-16 | 9.245 | 62,946 | +11,876 | 0.03% | 581,937 |
| 2016-02-19 | 2016-02-17 | 9.043 | 51,070 | +10,095 | 0.03% | 461,823 |
| 2015-10-23 | 2015-10-20 | 8.959 | 40,975 | +594 | 0.02% | 367,084 |
| 2015-10-02 | 2015-09-29 | 8.740 | 40,381 | -5,938 | 0.02% | 352,923 |
| 2015-09-10 | 2015-09-08 | 9.381 | 46,319 | +1,252 | 0.02% | 434,503 |
| 2015-09-02 | 2015-08-31 | 9.433 | 45,067 | -23,112 | 0.02% | 425,098 |
| 2015-08-31 | 2015-08-27 | 9.363 | 68,179 | -2,888 | 0.04% | 638,384 |
| 2015-08-26 | 2015-08-24 | 9.346 | 71,067 | -4,045 | 0.04% | 664,196 |
| 2015-07-30 | 2015-07-28 | 10.056 | 75,112 | +1,733 | 0.04% | 755,301 |
| 2015-07-13 | 2015-07-09 | 9.779 | 73,379 | -11,555 | 0.04% | 717,554 |
| 2015-07-09 | 2015-07-07 | 9.467 | 84,934 | +12,133 | 0.04% | 804,087 |
| 2015-07-07 | 2015-07-03 | 10.402 | 72,801 | -578 | 0.04% | 757,262 |
| 2015-07-02 | 2015-06-29 | 9.935 | 73,379 | +4,045 | 0.04% | 728,984 |
| 2015-06-25 | 2015-06-23 | 10.419 | 69,334 | +578 | 0.04% | 722,399 |
| 2015-06-23 | 2015-06-19 | 10.627 | 68,756 | +577 | 0.04% | 730,657 |
| 2015-06-11 | 2015-06-09 | 10.592 | 68,179 | +1,156 | 0.04% | 722,165 |
| 2015-06-08 | 2015-06-04 | 12.468 | 67,023 | -5,778 | 0.04% | 835,625 |
| 2015-06-05 | 2015-06-03 | 12.540 | 72,801 | +3,170 | 0.04% | 912,933 |
| 2015-06-03 | 2015-06-01 | 12.739 | 69,631 | +13,816 | 0.04% | 887,041 |
| 2015-04-17 | 2015-04-15 | 10.785 | 55,815 | -2,763 | 0.03% | 601,957 |
| 2015-04-16 | 2015-04-14 | 11.219 | 58,578 | -2,211 | 0.03% | 657,195 |
| 2015-04-14 | 2015-04-10 | 10.314 | 60,789 | -16,579 | 0.03% | 627,001 |
| 2015-03-12 | 2015-03-10 | 9.138 | 77,368 | +553 | 0.04% | 707,002 |
| 2015-03-09 | 2015-03-05 | 9.428 | 76,815 | +11,052 | 0.04% | 724,189 |
| 2015-03-03 | 2015-02-27 | 9.536 | 65,763 | +1,106 | 0.04% | 627,134 |
| 2015-02-13 | 2015-02-11 | 9.500 | 64,657 | +3,868 | 0.04% | 614,247 |
| 2015-02-05 | 2015-02-03 | 9.482 | 60,789 | +553 | 0.03% | 576,401 |
| 2015-02-04 | 2015-02-02 | 9.645 | 60,236 | +1,658 | 0.03% | 580,967 |
| 2015-01-13 | 2015-01-09 | 9.500 | 58,578 | +552 | 0.03% | 556,496 |
| 2014-12-23 | 2014-12-19 | 8.595 | 58,026 | +2,211 | 0.03% | 498,752 |
| 2014-12-12 | 2014-12-10 | 10.170 | 55,815 | +2,210 | 0.03% | 567,617 |
| 2014-12-10 | 2014-12-08 | 10.224 | 53,605 | -1,658 | 0.03% | 548,052 |
| 2014-12-05 | 2014-12-03 | 10.586 | 55,263 | +1,106 | 0.03% | 585,004 |
| 2014-12-02 | 2014-11-28 | 11.038 | 54,157 | +11,052 | 0.03% | 597,795 |
| 2014-11-07 | 2014-11-05 | 11.328 | 43,105 | +1,105 | 0.02% | 488,281 |
| 2014-11-06 | 2014-11-04 | 11.255 | 42,000 | +1,106 | 0.02% | 472,724 |
| 2014-10-03 | 2014-09-29 | 11.382 | 40,894 | -11,053 | 0.02% | 465,456 |
| 2014-09-11 | 2014-09-08 | 13.012 | 51,947 | +874 | 0.03% | 675,958 |
| 2014-09-02 | 2014-08-29 | 12.442 | 51,073 | -16,299 | 0.03% | 635,445 |
| 2014-08-26 | 2014-08-22 | 13.068 | 67,372 | +543 | 0.04% | 880,395 |
| 2014-08-25 | 2014-08-21 | 13.049 | 66,829 | -1,087 | 0.04% | 872,069 |
| 2014-08-22 | 2014-08-20 | 13.160 | 67,916 | -1,086 | 0.04% | 893,754 |
| 2014-08-19 | 2014-08-15 | 13.270 | 69,002 | -9,237 | 0.04% | 915,665 |
| 2014-08-18 | 2014-08-14 | 13.381 | 78,239 | +543 | 0.04% | 1,046,881 |
| 2014-08-14 | 2014-08-12 | 13.473 | 77,696 | +9,237 | 0.04% | 1,046,766 |
| 2014-08-13 | 2014-08-11 | 14.724 | 68,459 | -12,497 | 0.04% | 1,007,999 |
| 2014-08-04 | 2014-07-31 | 13.160 | 80,956 | +5,434 | 0.05% | 1,065,356 |
| 2014-07-25 | 2014-07-23 | 13.620 | 75,522 | -10,867 | 0.04% | 1,028,596 |
| 2014-06-25 | 2014-06-23 | 12.884 | 86,389 | -1,086 | 0.05% | 1,113,003 |
| 2014-06-23 | 2014-06-19 | 13.049 | 87,475 | -21,733 | 0.05% | 1,141,484 |
| 2014-06-20 | 2014-06-18 | 12.957 | 109,208 | +5,433 | 0.06% | 1,415,034 |
| 2014-06-19 | 2014-06-17 | 13.141 | 103,775 | +2,716 | 0.06% | 1,363,737 |
| 2014-06-18 | 2014-06-16 | 14.117 | 101,059 | +5,434 | 0.06% | 1,426,626 |
| 2014-06-09 | 2014-06-05 | 14.338 | 95,625 | +5,433 | 0.05% | 1,371,035 |
| 2014-06-06 | 2014-06-04 | 15.826 | 90,192 | +5,433 | 0.05% | 1,427,344 |
| 2014-06-05 | 2014-06-03 | 15.826 | 84,759 | +3,928 | 0.05% | 1,341,363 |
| 2014-05-30 | 2014-05-28 | 15.575 | 80,831 | +7,772 | 0.05% | 1,258,920 |
| 2014-05-28 | 2014-05-26 | 16.115 | 73,059 | +2,591 | 0.04% | 1,177,354 |
| 2014-05-20 | 2014-05-16 | 15.826 | 70,468 | +10,363 | 0.04% | 1,115,200 |
| 2014-04-28 | 2014-04-24 | 16.964 | 60,105 | +2,073 | 0.04% | 1,019,639 |
| 2014-04-09 | 2014-04-07 | 16.791 | 58,032 | +1,554 | 0.03% | 974,392 |
| 2014-03-27 | 2014-03-25 | 15.536 | 56,478 | -5,182 | 0.03% | 877,449 |
| 2014-03-26 | 2014-03-24 | 15.575 | 61,660 | +5,182 | 0.04% | 960,337 |
| 2014-02-25 | 2014-02-21 | 16.038 | 56,478 | -1,036 | 0.03% | 905,789 |
| 2013-12-19 | 2013-12-17 | 15.633 | 57,514 | +10,363 | 0.03% | 899,095 |
| 2013-12-05 | 2013-12-03 | 15.594 | 47,151 | -1,555 | 0.03% | 735,274 |
| 2013-11-28 | 2013-11-26 | 15.498 | 48,706 | +2,591 | 0.03% | 754,822 |
| 2013-09-12 | 2013-09-10 | 14.327 | 46,115 | +768 | 0.03% | 660,710 |
| 2013-09-02 | 2013-08-29 | 13.091 | 45,347 | -2,547 | 0.03% | 593,636 |
| 2013-08-20 | 2013-08-16 | 12.581 | 47,894 | -15,285 | 0.03% | 602,539 |
| 2013-08-19 | 2013-08-15 | 12.718 | 63,179 | +2,547 | 0.04% | 803,515 |
| 2013-08-16 | 2013-08-13 | 13.405 | 60,632 | -1,019 | 0.04% | 812,772 |
| 2013-08-15 | 2013-08-12 | 12.522 | 61,651 | +2,038 | 0.04% | 771,981 |
| 2013-07-12 | 2013-07-10 | 10.304 | 59,613 | -2,038 | 0.04% | 614,252 |
| 2013-07-10 | 2013-07-08 | 10.559 | 61,651 | -1,528 | 0.04% | 650,981 |
| 2013-06-27 | 2013-06-25 | 9.499 | 63,179 | +5,095 | 0.04% | 600,156 |
| 2013-06-11 | 2013-06-07 | 11.540 | 58,084 | +9,171 | 0.03% | 670,316 |
| 2013-06-05 | 2013-06-03 | 11.917 | 48,913 | +1,625 | 0.03% | 582,884 |
| 2013-05-30 | 2013-05-28 | 12.972 | 47,288 | +9,852 | 0.03% | 613,439 |
| 2013-05-09 | 2013-05-07 | 12.018 | 37,436 | -24,630 | 0.02% | 449,915 |
| 2013-04-15 | 2013-04-11 | 10.151 | 62,066 | +7,389 | 0.04% | 630,004 |
| 2013-04-09 | 2013-04-05 | 9.095 | 54,677 | -492 | 0.03% | 497,281 |
| 2013-03-28 | 2013-03-26 | 9.318 | 55,169 | +12,314 | 0.03% | 514,076 |
| 2013-03-12 | 2013-03-08 | 8.303 | 42,855 | -985 | 0.03% | 355,831 |
| 2013-02-27 | 2013-02-25 | 7.958 | 43,840 | -3,448 | 0.03% | 348,880 |
| 2013-02-25 | 2013-02-21 | 8.425 | 47,288 | +985 | 0.03% | 398,399 |
| 2013-02-21 | 2013-02-19 | 8.608 | 46,303 | +1,478 | 0.03% | 398,561 |
| 2013-02-18 | 2013-02-14 | 8.912 | 44,825 | +985 | 0.03% | 399,489 |
| 2013-02-15 | 2013-02-08 | 8.425 | 43,840 | +493 | 0.03% | 369,350 |
| 2013-02-14 | 2013-02-07 | 8.425 | 43,347 | +1,477 | 0.03% | 365,197 |
| 2013-02-08 | 2013-02-06 | 8.323 | 41,870 | +986 | 0.03% | 348,503 |
| 2013-02-07 | 2013-02-05 | 7.958 | 40,884 | -1,971 | 0.03% | 325,356 |
| 2013-02-01 | 2013-01-30 | 8.222 | 42,855 | +1,971 | 0.03% | 352,351 |
| 2013-01-31 | 2013-01-29 | 8.120 | 40,884 | +2,955 | 0.03% | 331,996 |
| 2013-01-04 | 2013-01-02 | 6.496 | 37,929 | -46,795 | 0.02% | 246,400 |
| 2012-09-13 | 2012-09-11 | 5.748 | 84,724 | +2,429 | 0.05% | 486,960 |
| 2012-06-05 | 2012-06-01 | 7.285 | 82,295 | +3,913 | 0.05% | 599,545 |
| 2012-03-30 | 2012-03-28 | 8.602 | 78,382 | -4,557 | 0.05% | 674,237 |
| 2012-03-29 | 2012-03-27 | 8.668 | 82,939 | -45,572 | 0.06% | 718,896 |
| 2012-03-28 | 2012-03-26 | 7.944 | 128,511 | -27,342 | 0.09% | 1,020,844 |
| 2012-02-16 | 2012-02-14 | 7.790 | 155,853 | +13,671 | 0.11% | 1,214,099 |
| 2012-02-15 | 2012-02-13 | 8.031 | 142,182 | +9,114 | 0.10% | 1,141,921 |
| 2012-02-14 | 2012-02-10 | 8.009 | 133,068 | +27,343 | 0.09% | 1,065,803 |
| 2012-02-09 | 2012-02-07 | 7.417 | 105,725 | +7,747 | 0.07% | 784,160 |
| 2012-02-06 | 2012-02-02 | 7.373 | 97,978 | +5,924 | 0.07% | 722,401 |
| 2012-01-31 | 2012-01-27 | 7.154 | 92,054 | +9,115 | 0.06% | 658,523 |
| 2012-01-27 | 2012-01-20 | 6.978 | 82,939 | +4,557 | 0.06% | 578,757 |
| 2011-09-15 | 2011-09-12 | 8.487 | 78,382 | +2,381 | 0.05% | 665,211 |
| 2011-06-21 | 2011-06-17 | 10.184 | 76,001 | +41,978 | 0.05% | 774,005 |
| 2011-06-16 | 2011-06-14 | 10.705 | 34,023 | +883 | 0.02% | 364,205 |
| 2011-05-25 | 2011-05-23 | 12.213 | 33,140 | +1,331 | 0.02% | 404,755 |
| 2011-03-14 | 2011-03-10 | 9.573 | 31,809 | +12,724 | 0.02% | 304,499 |
| 2011-01-20 | 2011-01-18 | 9.714 | 19,085 | -12,724 | 0.01% | 185,396 |
| 2010-12-10 | 2010-12-08 | 8.936 | 31,809 | +12,724 | 0.02% | 284,249 |
| 2010-09-16 | 2010-09-14 | 6.827 | 19,085 | +367 | 0.01% | 130,303 |
| 2010-09-07 | 2010-09-03 | 6.900 | 18,718 | -2,080 | 0.01% | 129,147 |
| 2010-08-26 | 2010-08-24 | 6.827 | 20,798 | -2,080 | 0.02% | 141,998 |
| 2010-08-23 | 2010-08-19 | 6.419 | 22,878 | -8,319 | 0.02% | 146,849 |
| 2010-08-20 | 2010-08-18 | 6.491 | 31,197 | +4,159 | 0.02% | 202,497 |
| 2010-08-17 | 2010-08-13 | 6.226 | 27,038 | +4,160 | 0.02% | 168,352 |
| 2010-06-28 | 2010-06-24 | 6.010 | 22,878 | -20,798 | 0.02% | 137,499 |
| 2010-06-24 | 2010-06-22 | 5.625 | 43,676 | +20,798 | 0.03% | 245,698 |
| 2010-05-25 | 2010-05-20 | 5.770 | 22,878 | +96 | 0.02% | 132,004 |
| 2010-05-20 | 2010-05-18 | 6.084 | 22,782 | -3,728 | 0.02% | 138,600 |
| 2010-05-19 | 2010-05-17 | 6.084 | 26,510 | +2,071 | 0.02% | 161,281 |
| 2010-05-06 | 2010-05-04 | 7.218 | 24,439 | -2,071 | 0.02% | 176,411 |
| 2010-05-05 | 2010-05-03 | 7.025 | 26,510 | +3,728 | 0.02% | 186,241 |
| 2010-05-03 | 2010-04-29 | 6.711 | 22,782 | +4,142 | 0.02% | 152,900 |
| 2009-11-04 | 2009-11-02 | 5.794 | 18,640 | -2,485 | 0.01% | 108,001 |
| 2009-09-17 | 2009-09-15 | 6.398 | 21,125 | +81 | 0.02% | 135,161 |
| 2009-06-16 | 2009-06-12 | 5.429 | 21,044 | -9,490 | 0.02% | 114,243 |
| 2009-05-27 | 2009-05-25 | 5.065 | 30,534 | +142 | 0.02% | 154,641 |
| 2009-05-14 | 2009-05-12 | 4.261 | 30,392 | +9,446 | 0.02% | 129,501 |
| 2009-05-13 | 2009-05-11 | 4.212 | 20,946 | +16,428 | 0.02% | 88,231 |
| 2008-09-18 | 2008-09-16 | 9.118 | 4,518 | +151 | 0.00% | 41,196 |
| 2008-07-07 | 2008-07-03 | 12.141 | 4,367 | -2,382 | 0.00% | 53,019 |
| 2008-05-29 | 2008-05-27 | 14.164 | 6,749 | +328 | 0.01% | 95,594 |
| 2008-04-25 | 2008-04-23 | 14.138 | 6,421 | +2,266 | 0.01% | 90,778 |
| 2007-09-13 | 2007-09-11 | 17.344 | 4,155 | +77 | 0.00% | 72,063 |
| 2007-06-26 | 2007-06-22 | 13.406 | 4,078 | 0.00% | 54,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy