History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 375,000 | +0 | 0.05% | 2,013,750 |
| 2025-10-13 | 2025-10-09 | 5.550 | 375,000 | +0 | 0.05% | 2,081,250 |
| 2025-10-10 | 2025-10-08 | 5.680 | 375,000 | -78,000 | 0.05% | 2,130,000 |
| 2025-10-09 | 2025-10-06 | 5.750 | 453,000 | -84,000 | 0.06% | 2,604,750 |
| 2025-10-02 | 2025-09-29 | 5.770 | 537,000 | +17,000 | 0.07% | 3,098,490 |
| 2025-09-30 | 2025-09-26 | 5.530 | 520,000 | -4,000 | 0.07% | 2,875,600 |
| 2025-09-29 | 2025-09-25 | 5.720 | 524,000 | -9,000 | 0.07% | 2,997,280 |
| 2025-09-26 | 2025-09-24 | 5.730 | 533,000 | -20,000 | 0.07% | 3,054,090 |
| 2025-09-23 | 2025-09-19 | 5.760 | 553,000 | +3,000 | 0.07% | 3,185,280 |
| 2025-09-22 | 2025-09-18 | 5.670 | 550,000 | +37,000 | 0.07% | 3,118,500 |
| 2025-09-19 | 2025-09-17 | 5.600 | 513,000 | +84,000 | 0.06% | 2,872,800 |
| 2025-09-18 | 2025-09-16 | 5.550 | 429,000 | +34,000 | 0.05% | 2,380,950 |
| 2025-09-17 | 2025-09-15 | 5.720 | 395,000 | +163,000 | 0.05% | 2,259,400 |
| 2025-09-04 | 2025-09-02 | 5.790 | 232,000 | +30,000 | 0.03% | 1,343,280 |
| 2025-09-02 | 2025-08-29 | 6.090 | 202,000 | +4,000 | 0.03% | 1,230,180 |
| 2025-09-01 | 2025-08-28 | 6.170 | 198,000 | -20,000 | 0.03% | 1,221,660 |
| 2025-08-29 | 2025-08-27 | 6.350 | 218,000 | -36,000 | 0.03% | 1,384,300 |
| 2025-08-28 | 2025-08-26 | 6.910 | 254,000 | -56,000 | 0.03% | 1,755,140 |
| 2025-08-27 | 2025-08-25 | 7.310 | 310,000 | +12,000 | 0.04% | 2,266,100 |
| 2025-08-22 | 2025-08-20 | 7.560 | 298,000 | +50,000 | 0.04% | 2,252,880 |
| 2025-08-21 | 2025-08-19 | 7.660 | 248,000 | +68,000 | 0.03% | 1,899,680 |
| 2025-08-20 | 2025-08-18 | 8.360 | 180,000 | -199,000 | 0.02% | 1,504,800 |
| 2025-08-19 | 2025-08-15 | 7.020 | 379,000 | +54,000 | 0.05% | 2,660,580 |
| 2025-08-13 | 2025-08-11 | 6.530 | 325,000 | +6,000 | 0.04% | 2,122,250 |
| 2025-08-12 | 2025-08-08 | 6.440 | 319,000 | -3,000 | 0.04% | 2,054,360 |
| 2025-08-11 | 2025-08-07 | 6.580 | 322,000 | -5,000 | 0.04% | 2,118,760 |
| 2025-08-08 | 2025-08-06 | 6.090 | 327,000 | +20,000 | 0.04% | 1,991,430 |
| 2025-08-07 | 2025-08-05 | 6.120 | 307,000 | +4,000 | 0.04% | 1,878,840 |
| 2025-08-01 | 2025-07-30 | 6.070 | 303,000 | -80,000 | 0.04% | 1,839,210 |
| 2025-07-21 | 2025-07-17 | 6.500 | 383,000 | +38,000 | 0.05% | 2,489,500 |
| 2025-07-18 | 2025-07-16 | 6.350 | 345,000 | -5,000 | 0.04% | 2,190,750 |
| 2025-07-17 | 2025-07-15 | 6.360 | 350,000 | -20,000 | 0.04% | 2,226,000 |
| 2025-07-15 | 2025-07-11 | 6.140 | 370,000 | +1,000 | 0.05% | 2,271,800 |
| 2025-07-11 | 2025-07-09 | 6.220 | 369,000 | +5,000 | 0.05% | 2,295,180 |
| 2025-07-07 | 2025-07-03 | 6.665 | 364,000 | +4,000 | 0.05% | 2,425,904 |
| 2025-07-04 | 2025-07-02 | 6.685 | 360,000 | +9,430 | 0.05% | 2,406,640 |
| 2025-07-02 | 2025-06-27 | 6.829 | 350,570 | -19,476 | 0.05% | 2,393,999 |
| 2025-06-23 | 2025-06-19 | 6.942 | 370,046 | -48,691 | 0.05% | 2,568,798 |
| 2025-06-20 | 2025-06-18 | 7.270 | 418,737 | -38,952 | 0.05% | 3,044,404 |
| 2025-06-18 | 2025-06-16 | 6.798 | 457,689 | +51,612 | 0.06% | 3,111,402 |
| 2025-06-16 | 2025-06-12 | 7.270 | 406,077 | -18,502 | 0.05% | 2,952,360 |
| 2025-06-13 | 2025-06-11 | 7.312 | 424,579 | -22,398 | 0.06% | 3,104,317 |
| 2025-06-12 | 2025-06-10 | 6.952 | 446,977 | -51,612 | 0.06% | 3,107,431 |
| 2025-06-11 | 2025-06-09 | 6.541 | 498,589 | -123,673 | 0.06% | 3,261,443 |
| 2025-06-10 | 2025-06-06 | 6.418 | 622,262 | -34,083 | 0.08% | 3,993,750 |
| 2025-06-03 | 2025-05-30 | 5.884 | 656,345 | +53,559 | 0.09% | 3,862,019 |
| 2025-05-30 | 2025-05-28 | 6.018 | 602,786 | +9,738 | 0.08% | 3,627,341 |
| 2025-05-26 | 2025-05-22 | 5.956 | 593,048 | +24,345 | 0.08% | 3,532,201 |
| 2025-05-21 | 2025-05-19 | 5.874 | 568,703 | +4,869 | 0.07% | 3,340,482 |
| 2025-05-19 | 2025-05-15 | 6.059 | 563,834 | +3,896 | 0.07% | 3,416,102 |
| 2025-05-16 | 2025-05-14 | 6.007 | 559,938 | +11,685 | 0.07% | 3,363,748 |
| 2025-05-15 | 2025-05-13 | 5.894 | 548,253 | -9,738 | 0.07% | 3,231,622 |
| 2025-05-14 | 2025-05-12 | 6.120 | 557,991 | +9,738 | 0.07% | 3,415,081 |
| 2025-04-30 | 2025-04-28 | 5.597 | 548,253 | -77,904 | 0.07% | 3,068,352 |
| 2025-04-29 | 2025-04-25 | 5.525 | 626,157 | -29,214 | 0.08% | 3,459,339 |
| 2025-04-28 | 2025-04-24 | 5.607 | 655,371 | -66,219 | 0.09% | 3,674,578 |
| 2025-04-17 | 2025-04-15 | 5.299 | 721,590 | +9,738 | 0.09% | 3,823,559 |
| 2025-04-11 | 2025-04-09 | 4.796 | 711,852 | +9,738 | 0.09% | 3,413,770 |
| 2025-04-10 | 2025-04-08 | 4.765 | 702,114 | +4,869 | 0.09% | 3,345,440 |
| 2025-04-09 | 2025-04-07 | 4.652 | 697,245 | +16,555 | 0.09% | 3,243,480 |
| 2025-03-31 | 2025-03-27 | 6.161 | 680,690 | -19,476 | 0.09% | 4,193,998 |
| 2025-03-25 | 2025-03-21 | 6.665 | 700,166 | +74,983 | 0.09% | 4,666,307 |
| 2025-03-19 | 2025-03-17 | 7.301 | 625,183 | -10,712 | 0.08% | 4,564,617 |
| 2025-03-18 | 2025-03-14 | 7.075 | 635,895 | +62,323 | 0.08% | 4,499,168 |
| 2025-03-17 | 2025-03-13 | 7.240 | 573,572 | +29,215 | 0.07% | 4,152,453 |
| 2025-03-11 | 2025-03-07 | 7.332 | 544,357 | +9,738 | 0.07% | 3,991,257 |
| 2025-03-10 | 2025-03-06 | 7.537 | 534,619 | -77,905 | 0.07% | 4,029,657 |
| 2025-03-07 | 2025-03-05 | 7.332 | 612,524 | -19,476 | 0.08% | 4,491,061 |
| 2025-03-06 | 2025-03-04 | 7.065 | 632,000 | +4,869 | 0.08% | 4,465,120 |
| 2025-03-05 | 2025-03-03 | 7.219 | 627,131 | -7,790 | 0.08% | 4,527,320 |
| 2025-03-04 | 2025-02-28 | 7.096 | 634,921 | +20,450 | 0.08% | 4,505,317 |
| 2025-03-03 | 2025-02-27 | 7.897 | 614,471 | -44,796 | 0.08% | 4,852,386 |
| 2025-02-28 | 2025-02-26 | 7.671 | 659,267 | -17,528 | 0.09% | 5,057,193 |
| 2025-02-27 | 2025-02-25 | 7.383 | 676,795 | -974 | 0.09% | 4,997,049 |
| 2025-02-26 | 2025-02-24 | 7.517 | 677,769 | -26,293 | 0.09% | 5,094,721 |
| 2025-02-25 | 2025-02-21 | 6.778 | 704,062 | +20,450 | 0.09% | 4,771,802 |
| 2025-02-24 | 2025-02-20 | 6.932 | 683,612 | +21,424 | 0.09% | 4,738,502 |
| 2025-02-21 | 2025-02-19 | 7.014 | 662,188 | +2,921 | 0.09% | 4,644,400 |
| 2025-02-20 | 2025-02-18 | 7.137 | 659,267 | +41,874 | 0.09% | 4,705,153 |
| 2025-02-18 | 2025-02-14 | 7.733 | 617,393 | -3,895 | 0.08% | 4,774,021 |
| 2025-02-17 | 2025-02-13 | 7.455 | 621,288 | +36,031 | 0.08% | 4,631,879 |
| 2025-02-14 | 2025-02-12 | 7.774 | 585,257 | +26,292 | 0.08% | 4,549,568 |
| 2025-02-11 | 2025-02-07 | 8.082 | 558,965 | +18,503 | 0.07% | 4,517,384 |
| 2025-02-10 | 2025-02-06 | 8.061 | 540,462 | -4,869 | 0.07% | 4,356,748 |
| 2025-02-07 | 2025-02-05 | 7.887 | 545,331 | -5,843 | 0.07% | 4,300,798 |
| 2025-02-03 | 2025-01-24 | 7.722 | 551,174 | -57,455 | 0.07% | 4,256,319 |
| 2025-01-27 | 2025-01-23 | 7.188 | 608,629 | -5,842 | 0.08% | 4,375,002 |
| 2025-01-22 | 2025-01-20 | 6.860 | 614,471 | -19,477 | 0.08% | 4,215,077 |
| 2025-01-21 | 2025-01-17 | 6.962 | 633,948 | -19,476 | 0.08% | 4,413,783 |
| 2025-01-20 | 2025-01-16 | 6.757 | 653,424 | -1,947 | 0.08% | 4,415,182 |
| 2025-01-17 | 2025-01-15 | 6.418 | 655,371 | -112,962 | 0.09% | 4,206,248 |
| 2025-01-16 | 2025-01-14 | 6.387 | 768,333 | -51,612 | 0.10% | 4,907,581 |
| 2025-01-14 | 2025-01-10 | 6.244 | 819,945 | -1,947 | 0.11% | 5,119,363 |
| 2025-01-13 | 2025-01-09 | 6.500 | 821,892 | -90,564 | 0.11% | 5,342,519 |
| 2025-01-09 | 2025-01-07 | 6.572 | 912,456 | -9,738 | 0.12% | 5,996,799 |
| 2025-01-07 | 2025-01-03 | 6.675 | 922,194 | -5,843 | 0.12% | 6,155,499 |
| 2025-01-03 | 2024-12-31 | 6.942 | 928,037 | +19,476 | 0.12% | 6,442,280 |
| 2024-12-05 | 2024-12-03 | 6.079 | 908,561 | -29,214 | 0.12% | 5,523,361 |
| 2024-11-18 | 2024-11-14 | 5.833 | 937,775 | +4,869 | 0.12% | 5,469,840 |
| 2024-11-12 | 2024-11-08 | 6.295 | 932,906 | -7,790 | 0.12% | 5,872,540 |
| 2024-11-11 | 2024-11-07 | 6.223 | 940,696 | -163,600 | 0.12% | 5,853,957 |
| 2024-11-08 | 2024-11-06 | 6.285 | 1,104,296 | -21,424 | 0.14% | 6,940,081 |
| 2024-11-05 | 2024-11-01 | 5.566 | 1,125,720 | -29,214 | 0.15% | 6,265,522 |
| 2024-10-29 | 2024-10-25 | 5.751 | 1,154,934 | -18,502 | 0.15% | 6,641,601 |
| 2024-10-22 | 2024-10-18 | 5.792 | 1,173,436 | +14,607 | 0.15% | 6,796,200 |
| 2024-10-17 | 2024-10-15 | 5.545 | 1,158,829 | -974 | 0.15% | 6,426,000 |
| 2024-10-16 | 2024-10-14 | 5.823 | 1,159,803 | +30,188 | 0.15% | 6,752,971 |
| 2024-10-10 | 2024-10-08 | 6.305 | 1,129,615 | +39,926 | 0.15% | 7,122,401 |
| 2024-10-09 | 2024-10-07 | 7.373 | 1,089,689 | -49,664 | 0.14% | 8,034,422 |
| 2024-10-08 | 2024-10-04 | 6.305 | 1,139,353 | -26,293 | 0.15% | 7,183,801 |
| 2024-10-04 | 2024-10-02 | 6.048 | 1,165,646 | +35,057 | 0.15% | 7,050,332 |
| 2024-10-02 | 2024-09-27 | 5.391 | 1,130,589 | +4,869 | 0.15% | 6,095,252 |
| 2024-09-25 | 2024-09-23 | 4.559 | 1,125,720 | +27,267 | 0.15% | 5,132,642 |
| 2024-09-10 | 2024-09-05 | 4.662 | 1,098,453 | -136,333 | 0.14% | 5,121,120 |
| 2024-08-29 | 2024-08-27 | 4.672 | 1,234,786 | -38,952 | 0.16% | 5,769,401 |
| 2024-08-26 | 2024-08-22 | 4.221 | 1,273,738 | +58,428 | 0.17% | 5,375,880 |
| 2024-08-14 | 2024-08-12 | 4.200 | 1,215,310 | +2,922 | 0.16% | 5,104,321 |
| 2024-07-31 | 2024-07-29 | 4.590 | 1,212,388 | -36,031 | 0.16% | 5,565,149 |
| 2024-07-30 | 2024-07-26 | 4.559 | 1,248,419 | -9,738 | 0.16% | 5,692,080 |
| 2024-07-29 | 2024-07-25 | 4.467 | 1,258,157 | -116,857 | 0.16% | 5,620,199 |
| 2024-07-26 | 2024-07-24 | 4.467 | 1,375,014 | +145,097 | 0.18% | 6,142,201 |
| 2024-07-25 | 2024-07-23 | 4.477 | 1,229,917 | +4,869 | 0.16% | 5,506,681 |
| 2024-07-23 | 2024-07-19 | 4.590 | 1,225,048 | -3,895 | 0.16% | 5,623,261 |
| 2024-07-18 | 2024-07-16 | 4.765 | 1,228,943 | +95,433 | 0.16% | 5,855,680 |
| 2024-07-16 | 2024-07-12 | 4.826 | 1,133,510 | -45,769 | 0.15% | 5,470,800 |
| 2024-07-15 | 2024-07-11 | 4.744 | 1,179,279 | -309,670 | 0.15% | 5,594,821 |
| 2024-07-12 | 2024-07-10 | 4.559 | 1,488,949 | -46,743 | 0.19% | 6,788,759 |
| 2024-07-10 | 2024-07-08 | 4.498 | 1,535,692 | +974 | 0.20% | 6,907,261 |
| 2024-07-09 | 2024-07-05 | 4.621 | 1,534,718 | +28,240 | 0.20% | 7,092,000 |
| 2024-07-05 | 2024-07-03 | 5.040 | 1,506,478 | +60,901 | 0.20% | 7,593,336 |
| 2024-06-25 | 2024-06-21 | 5.083 | 1,445,577 | +6,541 | 0.20% | 7,348,247 |
| 2024-06-21 | 2024-06-19 | 5.533 | 1,439,036 | -261,643 | 0.19% | 7,961,798 |
| 2024-06-20 | 2024-06-18 | 5.362 | 1,700,679 | +34,574 | 0.23% | 9,118,198 |
| 2024-06-14 | 2024-06-12 | 5.415 | 1,666,105 | +2,803 | 0.23% | 9,021,979 |
| 2024-06-13 | 2024-06-11 | 5.565 | 1,663,302 | +2,803 | 0.22% | 9,256,001 |
| 2024-06-07 | 2024-06-05 | 5.875 | 1,660,499 | +14,017 | 0.22% | 9,755,733 |
| 2024-06-05 | 2024-06-03 | 5.907 | 1,646,482 | -186,888 | 0.22% | 9,726,240 |
| 2024-06-04 | 2024-05-31 | 5.704 | 1,833,370 | +2,804 | 0.25% | 10,457,461 |
| 2024-06-03 | 2024-05-30 | 5.800 | 1,830,566 | +2,803 | 0.25% | 10,617,777 |
| 2024-05-28 | 2024-05-24 | 5.790 | 1,827,763 | +2,803 | 0.25% | 10,581,959 |
| 2024-05-27 | 2024-05-23 | 5.971 | 1,824,960 | +37,378 | 0.25% | 10,897,741 |
| 2024-05-21 | 2024-05-17 | 6.357 | 1,787,582 | +12,147 | 0.24% | 11,363,218 |
| 2024-05-20 | 2024-05-16 | 6.400 | 1,775,435 | -3,737 | 0.24% | 11,362,003 |
| 2024-05-16 | 2024-05-13 | 6.346 | 1,779,172 | +26,164 | 0.24% | 11,290,718 |
| 2024-05-14 | 2024-05-10 | 6.560 | 1,753,008 | -93,444 | 0.24% | 11,499,880 |
| 2024-05-13 | 2024-05-09 | 6.260 | 1,846,452 | -19,623 | 0.25% | 11,559,600 |
| 2024-05-10 | 2024-05-08 | 5.929 | 1,866,075 | +23,361 | 0.25% | 11,063,379 |
| 2024-05-06 | 2024-05-02 | 6.186 | 1,842,714 | +5,606 | 0.25% | 11,398,159 |
| 2024-05-03 | 2024-04-30 | 5.843 | 1,837,108 | -93,443 | 0.25% | 10,734,363 |
| 2024-04-30 | 2024-04-26 | 5.351 | 1,930,551 | -24,296 | 0.26% | 10,329,998 |
| 2024-04-24 | 2024-04-22 | 4.816 | 1,954,847 | -14,951 | 0.26% | 9,414,001 |
| 2024-04-22 | 2024-04-18 | 4.794 | 1,969,798 | +33,640 | 0.27% | 9,443,840 |
| 2024-04-19 | 2024-04-17 | 4.816 | 1,936,158 | +14,016 | 0.26% | 9,324,000 |
| 2024-04-17 | 2024-04-15 | 4.859 | 1,922,142 | +18,689 | 0.26% | 9,338,782 |
| 2024-04-11 | 2024-04-09 | 5.073 | 1,903,453 | +14,951 | 0.26% | 9,655,381 |
| 2024-04-05 | 2024-04-02 | 5.276 | 1,888,502 | +3,738 | 0.26% | 9,963,532 |
| 2024-03-27 | 2024-03-25 | 4.966 | 1,884,764 | -79,427 | 0.25% | 9,358,880 |
| 2024-03-21 | 2024-03-19 | 5.565 | 1,964,191 | +2,803 | 0.27% | 10,930,398 |
| 2024-03-20 | 2024-03-18 | 5.757 | 1,961,388 | +2,803 | 0.27% | 11,292,620 |
| 2024-03-19 | 2024-03-15 | 5.522 | 1,958,585 | +4,673 | 0.26% | 10,815,362 |
| 2024-03-18 | 2024-03-14 | 5.554 | 1,953,912 | +28,033 | 0.26% | 10,852,288 |
| 2024-03-15 | 2024-03-13 | 5.768 | 1,925,879 | +28,967 | 0.26% | 11,108,788 |
| 2024-03-14 | 2024-03-12 | 6.036 | 1,896,912 | +935 | 0.26% | 11,449,202 |
| 2024-03-13 | 2024-03-11 | 5.715 | 1,895,977 | +9,344 | 0.26% | 10,834,859 |
| 2024-03-07 | 2024-03-05 | 5.543 | 1,886,633 | -93,444 | 0.26% | 10,458,421 |
| 2024-03-05 | 2024-03-01 | 5.961 | 1,980,077 | +9,345 | 0.27% | 11,802,832 |
| 2024-03-01 | 2024-02-28 | 5.822 | 1,970,732 | -16,820 | 0.27% | 11,472,958 |
| 2024-02-29 | 2024-02-27 | 6.057 | 1,987,552 | +3,738 | 0.27% | 12,038,818 |
| 2024-02-28 | 2024-02-26 | 6.057 | 1,983,814 | +11,213 | 0.27% | 12,016,177 |
| 2024-02-02 | 2024-01-31 | 5.394 | 1,972,601 | -32,706 | 0.27% | 10,639,439 |
| 2024-02-01 | 2024-01-30 | 5.586 | 2,005,307 | +24,296 | 0.27% | 11,202,122 |
| 2024-01-31 | 2024-01-29 | 5.939 | 1,981,011 | +9,344 | 0.27% | 11,765,999 |
| 2024-01-30 | 2024-01-26 | 6.014 | 1,971,667 | +4,672 | 0.27% | 11,858,201 |
| 2024-01-26 | 2024-01-24 | 6.196 | 1,966,995 | +9,345 | 0.27% | 12,187,953 |
| 2024-01-17 | 2024-01-15 | 6.635 | 1,957,650 | -82,231 | 0.26% | 12,988,999 |
| 2024-01-04 | 2024-01-02 | 7.245 | 2,039,881 | +26,164 | 0.28% | 14,778,911 |
| 2023-12-28 | 2023-12-22 | 6.838 | 2,013,717 | -15,885 | 0.27% | 13,770,453 |
| 2023-12-15 | 2023-12-13 | 6.710 | 2,029,602 | +2,803 | 0.27% | 13,618,440 |
| 2023-12-12 | 2023-12-08 | 6.903 | 2,026,799 | -91,575 | 0.27% | 13,990,052 |
| 2023-12-11 | 2023-12-07 | 7.277 | 2,118,374 | -401,809 | 0.29% | 15,415,602 |
| 2023-12-08 | 2023-12-06 | 7.630 | 2,520,183 | -674,665 | 0.34% | 19,229,613 |
| 2023-12-07 | 2023-12-05 | 7.759 | 3,194,848 | -490,580 | 0.43% | 24,787,752 |
| 2023-12-06 | 2023-12-04 | 7.941 | 3,685,428 | -732,601 | 0.50% | 29,264,477 |
| 2023-12-04 | 2023-11-30 | 8.401 | 4,418,029 | +4,672 | 0.60% | 37,114,802 |
| 2023-11-30 | 2023-11-28 | 8.743 | 4,413,357 | +9,345 | 0.60% | 38,586,914 |
| 2023-11-29 | 2023-11-27 | 8.540 | 4,404,012 | +4,672 | 0.60% | 37,609,739 |
| 2023-11-23 | 2023-11-21 | 8.775 | 4,399,340 | -93,444 | 0.59% | 38,605,601 |
| 2023-11-22 | 2023-11-20 | 9.182 | 4,492,784 | +65,411 | 0.61% | 41,252,641 |
| 2023-11-14 | 2023-11-10 | 7.737 | 4,427,373 | -21,492 | 0.60% | 34,255,739 |
| 2023-11-13 | 2023-11-09 | 7.801 | 4,448,865 | +4,672 | 0.60% | 34,707,688 |
| 2023-11-08 | 2023-11-06 | 8.176 | 4,444,193 | -24,295 | 0.60% | 36,335,840 |
| 2023-11-07 | 2023-11-03 | 7.587 | 4,468,488 | +168,199 | 0.60% | 33,904,377 |
| 2023-11-06 | 2023-11-02 | 7.084 | 4,300,289 | +18,688 | 0.58% | 30,465,237 |
| 2023-10-26 | 2023-10-24 | 6.678 | 4,281,601 | -28,033 | 0.58% | 28,591,683 |
| 2023-10-20 | 2023-10-18 | 7.159 | 4,309,634 | +93,444 | 0.58% | 30,854,282 |
| 2023-10-09 | 2023-10-05 | 7.181 | 4,216,190 | -934 | 0.57% | 30,275,521 |
| 2023-10-06 | 2023-10-04 | 7.341 | 4,217,124 | +1,869 | 0.57% | 30,959,178 |
| 2023-10-03 | 2023-09-28 | 7.170 | 4,215,255 | +25,229 | 0.57% | 30,223,697 |
| 2023-09-29 | 2023-09-27 | 7.363 | 4,190,026 | +68,215 | 0.57% | 30,849,923 |
| 2023-09-19 | 2023-09-15 | 8.369 | 4,121,811 | -6,542 | 0.56% | 34,494,016 |
| 2023-09-12 | 2023-09-07 | 8.401 | 4,128,353 | +228,938 | 0.56% | 34,681,304 |
| 2023-08-28 | 2023-08-24 | 7.994 | 3,899,415 | +20,558 | 0.53% | 31,172,311 |
| 2023-08-25 | 2023-08-23 | 8.219 | 3,878,857 | +66,345 | 0.52% | 31,879,678 |
| 2023-08-23 | 2023-08-21 | 9.631 | 3,812,512 | -16,820 | 0.52% | 36,719,999 |
| 2023-08-21 | 2023-08-17 | 10.338 | 3,829,332 | +1,869 | 0.52% | 39,586,680 |
| 2023-08-16 | 2023-08-14 | 10.509 | 3,827,463 | +1,869 | 0.52% | 40,222,719 |
| 2023-08-15 | 2023-08-11 | 10.766 | 3,825,594 | +2,803 | 0.52% | 41,185,638 |
| 2023-08-14 | 2023-08-10 | 10.894 | 3,822,791 | +8,410 | 0.52% | 41,646,381 |
| 2023-08-10 | 2023-08-08 | 11.472 | 3,814,381 | +9,344 | 0.52% | 43,759,040 |
| 2023-08-09 | 2023-08-07 | 11.708 | 3,805,037 | +34,575 | 0.51% | 44,547,685 |
| 2023-08-04 | 2023-08-02 | 11.836 | 3,770,462 | +22,426 | 0.51% | 44,627,096 |
| 2023-08-03 | 2023-08-01 | 12.285 | 3,748,036 | +13,082 | 0.51% | 46,046,283 |
| 2023-08-01 | 2023-07-28 | 12.542 | 3,734,954 | -9,344 | 0.50% | 46,844,845 |
| 2023-07-27 | 2023-07-25 | 11.772 | 3,744,298 | +14,951 | 0.51% | 44,077,000 |
| 2023-07-25 | 2023-07-21 | 11.836 | 3,729,347 | -2,803 | 0.50% | 44,140,460 |
| 2023-07-18 | 2023-07-13 | 13.077 | 3,732,150 | +28,033 | 0.50% | 48,806,676 |
| 2023-07-14 | 2023-07-12 | 13.377 | 3,704,117 | +37,377 | 0.50% | 49,549,998 |
| 2023-07-13 | 2023-07-11 | 13.398 | 3,666,740 | +2,804 | 0.50% | 49,128,486 |
| 2023-07-05 | 2023-07-03 | 13.087 | 3,663,936 | +82,378 | 0.50% | 47,950,085 |
| 2023-07-03 | 2023-06-29 | 12.236 | 3,581,558 | -45,847 | 0.49% | 43,825,320 |
| 2023-06-20 | 2023-06-16 | 14.003 | 3,627,405 | +45,847 | 0.50% | 50,795,042 |
| 2023-06-16 | 2023-06-14 | 13.305 | 3,581,558 | -19,256 | 0.49% | 47,653,200 |
| 2023-06-15 | 2023-06-13 | 13.501 | 3,600,814 | +21,090 | 0.50% | 48,616,265 |
| 2023-06-13 | 2023-06-09 | 12.476 | 3,579,724 | -12,837 | 0.49% | 44,661,759 |
| 2023-06-12 | 2023-06-08 | 12.760 | 3,592,561 | +27,508 | 0.49% | 45,840,597 |
| 2023-06-08 | 2023-06-06 | 11.822 | 3,565,053 | -34,844 | 0.49% | 42,145,919 |
| 2023-06-06 | 2023-06-02 | 12.149 | 3,599,897 | +34,844 | 0.50% | 43,735,643 |
| 2023-05-30 | 2023-05-25 | 11.953 | 3,565,053 | -36,678 | 0.49% | 42,612,479 |
| 2023-05-29 | 2023-05-24 | 11.517 | 3,601,731 | -73,355 | 0.50% | 41,479,685 |
| 2023-05-22 | 2023-05-18 | 13.109 | 3,675,086 | +55,017 | 0.51% | 48,176,165 |
| 2023-05-18 | 2023-05-16 | 12.673 | 3,620,069 | +18,338 | 0.50% | 45,875,756 |
| 2023-05-16 | 2023-05-12 | 12.716 | 3,601,731 | +22,924 | 0.50% | 45,800,485 |
| 2023-05-15 | 2023-05-11 | 13.087 | 3,578,807 | +18,339 | 0.49% | 46,835,998 |
| 2023-05-11 | 2023-05-09 | 13.218 | 3,560,468 | +55,016 | 0.49% | 47,061,955 |
| 2023-05-05 | 2023-05-03 | 13.741 | 3,505,452 | -23,841 | 0.48% | 48,169,798 |
| 2023-05-03 | 2023-04-28 | 13.938 | 3,529,293 | +22,007 | 0.49% | 49,190,227 |
| 2023-04-21 | 2023-04-19 | 14.963 | 3,507,286 | +18,339 | 0.48% | 52,479,000 |
| 2023-04-20 | 2023-04-18 | 15.770 | 3,488,947 | -18,339 | 0.48% | 55,020,296 |
| 2023-04-18 | 2023-04-14 | 15.050 | 3,507,286 | +14,671 | 0.48% | 52,785,000 |
| 2023-04-17 | 2023-04-13 | 15.508 | 3,492,615 | +4,585 | 0.48% | 54,163,980 |
| 2023-03-31 | 2023-03-29 | 14.941 | 3,488,030 | -9,170 | 0.48% | 52,114,795 |
| 2023-03-30 | 2023-03-28 | 14.527 | 3,497,200 | +10,087 | 0.48% | 50,802,484 |
| 2023-03-28 | 2023-03-24 | 15.486 | 3,487,113 | +22,006 | 0.48% | 54,002,594 |
| 2023-03-23 | 2023-03-21 | 16.511 | 3,465,107 | -9,169 | 0.48% | 57,214,062 |
| 2023-03-16 | 2023-03-14 | 17.493 | 3,474,276 | +4,584 | 0.48% | 60,775,555 |
| 2023-03-13 | 2023-03-09 | 18.256 | 3,469,692 | -27,508 | 0.48% | 63,344,168 |
| 2023-02-27 | 2023-02-23 | 20.394 | 3,497,200 | -13,754 | 0.48% | 71,321,806 |
| 2023-02-23 | 2023-02-21 | 21.812 | 3,510,954 | -18,339 | 0.48% | 76,580,005 |
| 2023-02-14 | 2023-02-10 | 20.961 | 3,529,293 | -45,846 | 0.49% | 73,977,790 |
| 2023-02-13 | 2023-02-09 | 20.939 | 3,575,139 | -31,176 | 0.49% | 74,860,792 |
| 2023-02-07 | 2023-02-03 | 20.219 | 3,606,315 | -9,170 | 0.50% | 72,917,814 |
| 2023-02-03 | 2023-02-01 | 20.721 | 3,615,485 | -9,169 | 0.50% | 74,917,007 |
| 2023-02-02 | 2023-01-31 | 20.285 | 3,624,654 | -41,262 | 0.50% | 73,525,799 |
| 2023-02-01 | 2023-01-30 | 20.089 | 3,665,916 | -41,262 | 0.51% | 73,643,156 |
| 2023-01-31 | 2023-01-27 | 20.699 | 3,707,178 | -22,924 | 0.51% | 76,736,132 |
| 2023-01-30 | 2023-01-26 | 20.176 | 3,730,102 | -17,422 | 0.51% | 75,258,003 |
| 2023-01-26 | 2023-01-19 | 19.238 | 3,747,524 | -917 | 0.52% | 72,094,687 |
| 2023-01-10 | 2023-01-06 | 17.558 | 3,748,441 | -7,335 | 0.52% | 65,816,807 |
| 2023-01-09 | 2023-01-05 | 16.402 | 3,755,776 | -1,834 | 0.52% | 61,603,838 |
| 2023-01-03 | 2022-12-29 | 15.704 | 3,757,610 | -3,668 | 0.52% | 59,011,200 |
| 2022-12-28 | 2022-12-22 | 15.770 | 3,761,278 | -3,667 | 0.52% | 59,314,924 |
| 2022-12-23 | 2022-12-21 | 15.116 | 3,764,945 | +7,335 | 0.52% | 56,909,153 |
| 2022-12-09 | 2022-12-07 | 14.897 | 3,757,610 | +13,754 | 0.52% | 55,978,680 |
| 2022-12-08 | 2022-12-06 | 15.508 | 3,743,856 | -46,764 | 0.52% | 58,060,261 |
| 2022-12-07 | 2022-12-05 | 16.337 | 3,790,620 | -55,933 | 0.52% | 61,927,325 |
| 2022-12-06 | 2022-12-02 | 15.203 | 3,846,553 | +29,342 | 0.53% | 58,478,301 |
| 2022-12-05 | 2022-12-01 | 15.225 | 3,817,211 | -99,029 | 0.53% | 58,115,481 |
| 2022-12-02 | 2022-11-30 | 15.355 | 3,916,240 | +91,694 | 0.54% | 60,135,678 |
| 2022-11-29 | 2022-11-25 | 13.545 | 3,824,546 | +13,754 | 0.53% | 51,803,814 |
| 2022-11-28 | 2022-11-24 | 13.872 | 3,810,792 | -71,521 | 0.53% | 52,864,315 |
| 2022-11-25 | 2022-11-23 | 13.741 | 3,882,313 | -11,004 | 0.54% | 53,348,393 |
| 2022-11-24 | 2022-11-22 | 13.501 | 3,893,317 | +40,346 | 0.54% | 52,565,484 |
| 2022-11-23 | 2022-11-21 | 13.981 | 3,852,971 | -27,509 | 0.53% | 53,869,633 |
| 2022-11-21 | 2022-11-17 | 14.243 | 3,880,480 | +25,675 | 0.54% | 55,269,926 |
| 2022-11-18 | 2022-11-16 | 14.985 | 3,854,805 | +11,920 | 0.53% | 57,762,955 |
| 2022-11-17 | 2022-11-15 | 15.617 | 3,842,885 | +55,933 | 0.53% | 60,015,117 |
| 2022-11-16 | 2022-11-14 | 14.418 | 3,786,952 | -1,834 | 0.52% | 54,598,600 |
| 2022-11-15 | 2022-11-11 | 14.723 | 3,788,786 | -39,428 | 0.52% | 55,782,002 |
| 2022-11-14 | 2022-11-10 | 14.243 | 3,828,214 | +38,511 | 0.53% | 54,525,498 |
| 2022-11-11 | 2022-11-09 | 15.421 | 3,789,703 | -3,668 | 0.52% | 58,440,623 |
| 2022-11-10 | 2022-11-08 | 15.116 | 3,793,371 | +9,170 | 0.52% | 57,338,827 |
| 2022-11-09 | 2022-11-07 | 14.723 | 3,784,201 | -25,674 | 0.52% | 55,714,498 |
| 2022-11-08 | 2022-11-04 | 14.636 | 3,809,875 | -18,339 | 0.53% | 55,760,094 |
| 2022-11-07 | 2022-11-03 | 13.043 | 3,828,214 | +10,086 | 0.53% | 49,932,998 |
| 2022-11-04 | 2022-11-02 | 13.698 | 3,818,128 | -1,834 | 0.53% | 52,299,842 |
| 2022-11-03 | 2022-11-01 | 13.283 | 3,819,962 | +18,339 | 0.53% | 50,741,884 |
| 2022-11-01 | 2022-10-28 | 12.694 | 3,801,623 | -18,339 | 0.52% | 48,259,440 |
| 2022-10-28 | 2022-10-26 | 13.567 | 3,819,962 | +9,170 | 0.53% | 51,825,044 |
| 2022-10-24 | 2022-10-20 | 13.458 | 3,810,792 | +9,169 | 0.53% | 51,285,035 |
| 2022-10-21 | 2022-10-19 | 14.134 | 3,801,623 | +18,339 | 0.54% | 53,732,160 |
| 2022-10-18 | 2022-10-14 | 14.854 | 3,783,284 | -27,508 | 0.54% | 56,196,117 |
| 2022-10-14 | 2022-10-12 | 14.548 | 3,810,792 | -64,186 | 0.54% | 55,441,035 |
| 2022-10-03 | 2022-09-29 | 15.377 | 3,874,978 | -75,189 | 0.55% | 59,586,600 |
| 2022-09-30 | 2022-09-28 | 15.552 | 3,950,167 | -19,256 | 0.56% | 61,432,082 |
| 2022-09-29 | 2022-09-27 | 16.053 | 3,969,423 | +19,256 | 0.56% | 63,722,887 |
| 2022-09-28 | 2022-09-26 | 15.901 | 3,950,167 | -10,086 | 0.56% | 62,810,642 |
| 2022-09-27 | 2022-09-23 | 15.116 | 3,960,253 | -18,339 | 0.56% | 59,861,338 |
| 2022-09-23 | 2022-09-21 | 16.010 | 3,978,592 | +3,668 | 0.56% | 63,696,521 |
| 2022-09-21 | 2022-09-19 | 16.621 | 3,974,924 | -55,016 | 0.56% | 66,065,397 |
| 2022-09-20 | 2022-09-16 | 16.839 | 4,029,940 | -183,388 | 0.57% | 67,858,793 |
| 2022-09-15 | 2022-09-13 | 18.649 | 4,213,328 | +33,010 | 0.60% | 78,574,501 |
| 2022-09-14 | 2022-09-09 | 18.540 | 4,180,318 | +44,930 | 0.59% | 77,502,997 |
| 2022-09-09 | 2022-09-07 | 17.755 | 4,135,388 | +23,840 | 0.59% | 73,422,796 |
| 2022-09-08 | 2022-09-06 | 17.777 | 4,111,548 | +16,505 | 0.61% | 73,089,203 |
| 2022-09-06 | 2022-09-02 | 17.362 | 4,095,043 | +135,707 | 0.61% | 71,098,720 |
| 2022-09-05 | 2022-09-01 | 17.864 | 3,959,336 | +42,179 | 0.59% | 70,728,836 |
| 2022-09-02 | 2022-08-31 | 19.631 | 3,917,157 | -9,169 | 0.58% | 76,895,998 |
| 2022-08-26 | 2022-08-24 | 18.758 | 3,926,326 | -29,342 | 0.58% | 73,650,391 |
| 2022-08-24 | 2022-08-22 | 19.936 | 3,955,668 | +27,508 | 0.59% | 78,859,911 |
| 2022-08-19 | 2022-08-17 | 19.609 | 3,928,160 | +11,003 | 0.58% | 77,026,313 |
| 2022-08-18 | 2022-08-16 | 20.285 | 3,917,157 | -99,946 | 0.58% | 79,459,198 |
| 2022-08-17 | 2022-08-15 | 20.568 | 4,017,103 | +18,338 | 0.59% | 82,625,654 |
| 2022-08-10 | 2022-08-08 | 20.372 | 3,998,765 | -32,092 | 0.59% | 81,463,489 |
| 2022-08-09 | 2022-08-05 | 20.503 | 4,030,857 | +87,109 | 0.60% | 82,644,793 |
| 2022-08-05 | 2022-08-03 | 19.500 | 3,943,748 | +21,089 | 0.58% | 76,901,874 |
| 2022-08-04 | 2022-08-02 | 19.347 | 3,922,659 | -12,837 | 0.58% | 75,891,725 |
| 2022-08-03 | 2022-08-01 | 19.369 | 3,935,496 | -18,339 | 0.58% | 76,225,923 |
| 2022-08-01 | 2022-07-28 | 19.849 | 3,953,835 | -9,169 | 0.59% | 78,478,408 |
| 2022-07-29 | 2022-07-27 | 20.023 | 3,963,004 | -64,186 | 0.59% | 79,351,920 |
| 2022-07-28 | 2022-07-26 | 19.631 | 4,027,190 | -154,045 | 0.60% | 79,056,008 |
| 2022-07-27 | 2022-07-25 | 19.063 | 4,181,235 | -27,508 | 0.62% | 79,708,798 |
| 2022-07-25 | 2022-07-21 | 18.213 | 4,208,743 | -1,834 | 0.62% | 76,652,996 |
| 2022-07-22 | 2022-07-20 | 18.911 | 4,210,577 | +103,614 | 0.62% | 79,625,278 |
| 2022-07-21 | 2022-07-19 | 18.060 | 4,106,963 | +141,208 | 0.61% | 74,172,237 |
| 2022-07-20 | 2022-07-18 | 18.562 | 3,965,755 | +4,585 | 0.59% | 73,611,504 |
| 2022-07-19 | 2022-07-15 | 17.689 | 3,961,170 | -12,837 | 0.59% | 70,070,398 |
| 2022-07-18 | 2022-07-14 | 17.558 | 3,974,007 | +192,557 | 0.59% | 69,777,396 |
| 2022-07-15 | 2022-07-13 | 16.708 | 3,781,450 | +6,418 | 0.56% | 63,179,674 |
| 2022-07-13 | 2022-07-11 | 15.966 | 3,775,032 | +9,170 | 0.56% | 60,272,883 |
| 2022-07-12 | 2022-07-08 | 15.726 | 3,765,862 | -49,515 | 0.56% | 59,222,934 |
| 2022-07-11 | 2022-07-07 | 16.730 | 3,815,377 | -5,502 | 0.56% | 63,829,739 |
| 2022-07-08 | 2022-07-06 | 15.704 | 3,820,879 | -7,335 | 0.57% | 60,004,805 |
| 2022-07-07 | 2022-07-05 | 15.225 | 3,828,214 | +36,677 | 0.57% | 58,282,998 |
| 2022-07-06 | 2022-07-04 | 15.543 | 3,791,537 | +95,362 | 0.56% | 58,930,425 |
| 2022-07-05 | 2022-06-30 | 17.372 | 3,696,175 | +22,992 | 0.55% | 64,211,660 |
| 2022-07-04 | 2022-06-29 | 16.645 | 3,673,183 | -87,997 | 0.55% | 61,139,893 |
| 2022-06-30 | 2022-06-28 | 17.946 | 3,761,180 | -55,338 | 0.56% | 67,496,877 |
| 2022-06-29 | 2022-06-27 | 16.843 | 3,816,518 | -101,605 | 0.57% | 64,282,954 |
| 2022-06-28 | 2022-06-24 | 15.631 | 3,918,123 | -46,266 | 0.59% | 61,243,423 |
| 2022-06-27 | 2022-06-23 | 15.300 | 3,964,389 | -104,326 | 0.59% | 60,655,598 |
| 2022-06-24 | 2022-06-22 | 13.581 | 4,068,715 | -19,958 | 0.61% | 55,255,198 |
| 2022-06-23 | 2022-06-21 | 12.787 | 4,088,673 | +27,215 | 0.61% | 52,281,198 |
| 2022-06-21 | 2022-06-17 | 12.125 | 4,061,458 | -70,760 | 0.61% | 49,247,004 |
| 2022-06-17 | 2022-06-15 | 12.544 | 4,132,218 | +117,934 | 0.62% | 51,835,900 |
| 2022-06-16 | 2022-06-14 | 11.596 | 4,014,284 | -78,925 | 0.60% | 46,550,998 |
| 2022-06-15 | 2022-06-13 | 11.640 | 4,093,209 | -120,655 | 0.61% | 47,646,719 |
| 2022-06-13 | 2022-06-09 | 11.574 | 4,213,864 | -12,701 | 0.63% | 48,772,495 |
| 2022-06-10 | 2022-06-08 | 11.530 | 4,226,565 | -205,930 | 0.63% | 48,733,140 |
| 2022-06-08 | 2022-06-06 | 11.464 | 4,432,495 | -498,951 | 0.66% | 50,814,394 |
| 2022-06-07 | 2022-06-02 | 10.891 | 4,931,446 | +45,359 | 0.74% | 53,707,679 |
| 2022-06-06 | 2022-06-01 | 10.307 | 4,886,087 | +254,011 | 0.73% | 50,359,101 |
| 2022-06-02 | 2022-05-31 | 10.472 | 4,632,076 | +45,359 | 0.69% | 48,507,003 |
| 2022-06-01 | 2022-05-30 | 9.943 | 4,586,717 | +163,293 | 0.69% | 45,605,124 |
| 2022-05-31 | 2022-05-27 | 9.458 | 4,423,424 | -17,236 | 0.66% | 41,836,083 |
| 2022-05-30 | 2022-05-26 | 9.149 | 4,440,660 | -36,287 | 0.66% | 40,628,499 |
| 2022-05-26 | 2022-05-24 | 8.918 | 4,476,947 | -6,351 | 0.67% | 39,924,146 |
| 2022-05-25 | 2022-05-23 | 9.127 | 4,483,298 | +23,587 | 0.67% | 40,919,762 |
| 2022-05-24 | 2022-05-20 | 9.160 | 4,459,711 | -12,701 | 0.67% | 40,851,960 |
| 2022-05-20 | 2022-05-18 | 9.006 | 4,472,412 | +31,752 | 0.67% | 40,278,104 |
| 2022-05-19 | 2022-05-17 | 8.962 | 4,440,660 | -11,794 | 0.66% | 39,796,349 |
| 2022-05-18 | 2022-05-16 | 8.047 | 4,452,454 | +47,174 | 0.67% | 35,828,404 |
| 2022-05-16 | 2022-05-12 | 8.267 | 4,405,280 | -45,359 | 0.66% | 36,420,000 |
| 2022-05-12 | 2022-05-10 | 8.841 | 4,450,639 | +9,072 | 0.67% | 39,346,119 |
| 2022-05-04 | 2022-04-29 | 9.987 | 4,441,567 | +1,814 | 0.66% | 44,357,757 |
| 2022-04-28 | 2022-04-26 | 9.072 | 4,439,753 | +18,144 | 0.66% | 40,277,620 |
| 2022-04-27 | 2022-04-25 | 9.270 | 4,421,609 | -13,608 | 0.66% | 40,990,337 |
| 2022-04-13 | 2022-04-11 | 9.844 | 4,435,217 | -5,443 | 0.66% | 43,658,770 |
| 2022-04-11 | 2022-04-07 | 10.979 | 4,440,660 | -15,422 | 0.66% | 48,754,198 |
| 2022-04-07 | 2022-04-04 | 11.244 | 4,456,082 | +39,009 | 0.67% | 50,102,397 |
| 2022-04-01 | 2022-03-30 | 10.009 | 4,417,073 | +3,628 | 0.66% | 44,210,516 |
| 2022-03-31 | 2022-03-29 | 9.987 | 4,413,445 | -30,844 | 0.66% | 44,076,903 |
| 2022-03-29 | 2022-03-25 | 9.513 | 4,444,289 | -396,439 | 0.67% | 42,278,371 |
| 2022-03-28 | 2022-03-24 | 9.557 | 4,840,728 | -9,979 | 0.72% | 46,263,122 |
| 2022-03-24 | 2022-03-22 | 9.326 | 4,850,707 | +18,144 | 0.73% | 45,235,622 |
| 2022-03-18 | 2022-03-16 | 7.804 | 4,832,563 | -78,925 | 0.72% | 37,715,159 |
| 2022-03-16 | 2022-03-14 | 7.297 | 4,911,488 | -162,386 | 0.74% | 35,840,680 |
| 2022-03-15 | 2022-03-11 | 8.356 | 5,073,874 | -907 | 0.76% | 42,394,942 |
| 2022-03-10 | 2022-03-08 | 8.367 | 5,074,781 | +19,051 | 0.76% | 42,458,460 |
| 2022-03-09 | 2022-03-07 | 9.017 | 5,055,730 | +9,072 | 0.76% | 45,587,139 |
| 2022-03-04 | 2022-03-02 | 10.108 | 5,046,658 | -172,365 | 0.76% | 51,012,707 |
| 2022-03-03 | 2022-03-01 | 10.340 | 5,219,023 | +72,575 | 0.78% | 53,963,140 |
| 2022-02-28 | 2022-02-24 | 9.667 | 5,146,448 | +4,535 | 0.77% | 49,752,206 |
| 2022-02-15 | 2022-02-11 | 10.152 | 5,141,913 | +4,536 | 0.77% | 52,202,285 |
| 2022-02-14 | 2022-02-10 | 10.626 | 5,137,377 | +92,533 | 0.77% | 54,591,324 |
| 2022-02-11 | 2022-02-09 | 10.428 | 5,044,844 | -1,814 | 0.76% | 52,607,061 |
| 2022-02-10 | 2022-02-08 | 10.229 | 5,046,658 | +1,814 | 0.76% | 51,624,637 |
| 2022-02-09 | 2022-02-07 | 10.307 | 5,044,844 | -1,814 | 0.76% | 51,995,351 |
| 2022-02-07 | 2022-01-31 | 9.722 | 5,046,658 | +41,730 | 0.76% | 49,065,657 |
| 2022-02-04 | 2022-01-27 | 9.568 | 5,004,928 | +27,216 | 0.75% | 47,887,561 |
| 2022-01-28 | 2022-01-26 | 10.064 | 4,977,712 | +90,718 | 0.75% | 50,096,306 |
| 2022-01-26 | 2022-01-24 | 10.549 | 4,886,994 | +31,751 | 0.73% | 51,553,589 |
| 2022-01-25 | 2022-01-21 | 11.133 | 4,855,243 | +68,946 | 0.73% | 54,055,203 |
| 2022-01-24 | 2022-01-20 | 12.566 | 4,786,297 | -5,443 | 0.72% | 60,146,402 |
| 2022-01-21 | 2022-01-19 | 12.236 | 4,791,740 | -48,988 | 0.72% | 58,630,201 |
| 2022-01-20 | 2022-01-18 | 13.118 | 4,840,728 | -63,503 | 0.72% | 63,498,403 |
| 2022-01-19 | 2022-01-17 | 12.985 | 4,904,231 | -140,613 | 0.73% | 63,682,685 |
| 2022-01-17 | 2022-01-13 | 11.288 | 5,044,844 | +77,111 | 0.76% | 56,944,641 |
| 2022-01-14 | 2022-01-12 | 11.376 | 4,967,733 | +8,164 | 0.74% | 56,512,316 |
| 2022-01-13 | 2022-01-11 | 11.288 | 4,959,569 | -9,072 | 0.74% | 55,982,083 |
| 2022-01-12 | 2022-01-10 | 11.883 | 4,968,641 | -17,236 | 0.74% | 59,042,065 |
| 2022-01-11 | 2022-01-07 | 11.707 | 4,985,877 | +90,718 | 0.75% | 58,367,519 |
| 2022-01-10 | 2022-01-06 | 11.045 | 4,895,159 | +27,216 | 0.73% | 54,067,923 |
| 2022-01-07 | 2022-01-05 | 11.332 | 4,867,943 | -3,629 | 0.73% | 55,162,477 |
| 2022-01-06 | 2022-01-04 | 11.773 | 4,871,572 | -36,287 | 0.73% | 57,351,600 |
| 2022-01-05 | 2022-01-03 | 11.905 | 4,907,859 | +39,916 | 0.73% | 58,427,996 |
| 2021-12-22 | 2021-12-20 | 9.634 | 4,867,943 | +8,164 | 0.73% | 46,898,837 |
| 2021-12-20 | 2021-12-16 | 10.858 | 4,859,779 | -61,688 | 0.73% | 52,766,454 |
| 2021-12-17 | 2021-12-15 | 9.822 | 4,921,467 | -123,377 | 0.74% | 48,336,749 |
| 2021-12-16 | 2021-12-14 | 9.943 | 5,044,844 | -2,721 | 0.76% | 50,160,221 |
| 2021-12-14 | 2021-12-10 | 10.472 | 5,047,565 | +13,607 | 0.76% | 52,857,995 |
| 2021-12-13 | 2021-12-09 | 11.111 | 5,033,958 | +211,374 | 0.75% | 55,933,923 |
| 2021-12-10 | 2021-12-08 | 10.527 | 4,822,584 | -45,359 | 0.72% | 50,767,799 |
| 2021-12-08 | 2021-12-06 | 9.899 | 4,867,943 | -63,503 | 0.73% | 48,186,677 |
| 2021-12-07 | 2021-12-03 | 10.318 | 4,931,446 | -18,144 | 0.74% | 50,880,959 |
| 2021-12-03 | 2021-12-01 | 10.307 | 4,949,590 | -9,072 | 0.74% | 51,013,603 |
| 2021-11-29 | 2021-11-25 | 10.957 | 4,958,662 | -13,607 | 0.74% | 54,332,045 |
| 2021-11-26 | 2021-11-24 | 10.759 | 4,972,269 | -9,072 | 0.74% | 53,494,557 |
| 2021-11-25 | 2021-11-23 | 10.582 | 4,981,341 | -93,440 | 0.75% | 52,713,599 |
| 2021-11-24 | 2021-11-22 | 12.059 | 5,074,781 | -12,701 | 0.76% | 61,198,360 |
| 2021-11-23 | 2021-11-19 | 11.596 | 5,087,482 | -226,795 | 0.76% | 58,996,165 |
| 2021-11-22 | 2021-11-18 | 11.949 | 5,314,277 | -19,958 | 0.80% | 63,500,717 |
| 2021-11-19 | 2021-11-17 | 12.192 | 5,334,235 | +2,721 | 0.80% | 65,032,797 |
| 2021-11-17 | 2021-11-15 | 11.596 | 5,331,514 | -51,709 | 0.80% | 61,826,043 |
| 2021-11-16 | 2021-11-12 | 11.288 | 5,383,223 | +4,536 | 0.81% | 60,764,158 |
| 2021-11-12 | 2021-11-10 | 10.009 | 5,378,687 | +9,072 | 0.81% | 53,835,318 |
| 2021-11-08 | 2021-11-04 | 9.546 | 5,369,615 | -36,288 | 0.80% | 51,258,536 |
| 2021-11-04 | 2021-11-02 | 9.359 | 5,405,903 | -54,431 | 0.81% | 50,591,913 |
| 2021-11-02 | 2021-10-29 | 9.634 | 5,460,334 | -1,814 | 0.82% | 52,606,063 |
| 2021-10-29 | 2021-10-27 | 8.973 | 5,462,148 | +27,215 | 0.82% | 49,010,940 |
| 2021-10-28 | 2021-10-26 | 9.006 | 5,434,933 | +86,183 | 0.81% | 48,946,474 |
| 2021-10-15 | 2021-10-11 | 8.212 | 5,348,750 | -907 | 0.80% | 43,925,198 |
| 2021-10-12 | 2021-10-08 | 8.179 | 5,349,657 | +2,721 | 0.80% | 43,755,737 |
| 2021-10-11 | 2021-10-07 | 8.168 | 5,346,936 | -63,503 | 0.80% | 43,674,541 |
| 2021-10-08 | 2021-10-06 | 7.573 | 5,410,439 | -9,071 | 0.81% | 40,972,683 |
| 2021-10-07 | 2021-10-05 | 7.893 | 5,419,510 | -10,887 | 0.81% | 42,773,836 |
| 2021-10-06 | 2021-10-04 | 7.915 | 5,430,397 | +136,078 | 0.81% | 42,979,483 |
| 2021-10-05 | 2021-09-30 | 8.201 | 5,294,319 | -9,072 | 0.79% | 43,419,838 |
| 2021-10-04 | 2021-09-29 | 8.256 | 5,303,391 | +36,287 | 0.79% | 43,786,540 |
| 2021-09-30 | 2021-09-28 | 8.488 | 5,267,104 | +4,536 | 0.79% | 44,706,202 |
| 2021-09-29 | 2021-09-27 | 8.411 | 5,262,568 | +3,629 | 0.79% | 44,261,631 |
| 2021-09-27 | 2021-09-23 | 9.987 | 5,258,939 | +7,257 | 0.79% | 52,520,819 |
| 2021-09-21 | 2021-09-17 | 10.252 | 5,251,682 | +9,072 | 0.79% | 53,837,704 |
| 2021-09-20 | 2021-09-16 | 9.700 | 5,242,610 | +13,608 | 0.79% | 50,855,202 |
| 2021-09-17 | 2021-09-15 | 10.505 | 5,229,002 | +6,350 | 0.78% | 54,930,919 |
| 2021-09-16 | 2021-09-14 | 10.748 | 5,222,652 | -126,098 | 0.78% | 56,130,752 |
| 2021-09-15 | 2021-09-13 | 12.699 | 5,348,750 | -275,784 | 0.80% | 67,921,918 |
| 2021-09-14 | 2021-09-10 | 13.691 | 5,624,534 | +262,176 | 0.84% | 77,004,003 |
| 2021-09-13 | 2021-09-09 | 12.015 | 5,362,358 | +6,350 | 0.80% | 64,429,901 |
| 2021-09-10 | 2021-09-08 | 12.125 | 5,356,008 | -20,865 | 0.80% | 64,944,004 |
| 2021-09-09 | 2021-09-07 | 12.192 | 5,376,873 | +97,976 | 0.81% | 65,552,622 |
| 2021-09-08 | 2021-09-06 | 9.811 | 5,278,897 | -46,266 | 0.79% | 51,789,099 |
| 2021-09-07 | 2021-09-03 | 9.348 | 5,325,163 | -1,815 | 0.80% | 49,777,596 |
| 2021-09-06 | 2021-09-02 | 9.733 | 5,326,978 | -73,482 | 0.80% | 51,849,762 |
| 2021-09-03 | 2021-09-01 | 9.656 | 5,400,460 | -42,637 | 0.81% | 52,148,284 |
| 2021-09-02 | 2021-08-31 | 8.984 | 5,443,097 | -27,216 | 0.82% | 48,899,998 |
| 2021-09-01 | 2021-08-30 | 8.819 | 5,470,313 | +11,794 | 0.82% | 48,240,003 |
| 2021-08-31 | 2021-08-27 | 9.039 | 5,458,519 | +175,086 | 0.82% | 49,339,397 |
| 2021-08-27 | 2021-08-25 | 8.234 | 5,283,433 | +9,072 | 0.79% | 43,505,280 |
| 2021-08-26 | 2021-08-24 | 8.653 | 5,274,361 | -2,722 | 0.79% | 45,639,898 |
| 2021-08-23 | 2021-08-19 | 8.124 | 5,277,083 | -136,077 | 0.79% | 42,871,292 |
| 2021-08-19 | 2021-08-17 | 8.874 | 5,413,160 | -122,470 | 0.81% | 48,034,348 |
| 2021-08-17 | 2021-08-13 | 9.469 | 5,535,630 | +36,287 | 0.83% | 52,416,181 |
| 2021-08-12 | 2021-08-10 | 9.149 | 5,499,343 | -6,350 | 0.82% | 50,314,604 |
| 2021-08-11 | 2021-08-09 | 9.160 | 5,505,693 | +30,844 | 0.82% | 50,433,392 |
| 2021-08-10 | 2021-08-06 | 9.226 | 5,474,849 | +11,794 | 0.82% | 50,512,954 |
| 2021-08-09 | 2021-08-05 | 9.722 | 5,463,055 | +3,628 | 0.82% | 53,114,038 |
| 2021-08-06 | 2021-08-04 | 9.149 | 5,459,427 | +172,365 | 0.82% | 49,949,405 |
| 2021-08-05 | 2021-08-03 | 8.730 | 5,287,062 | +907 | 0.79% | 46,157,762 |
| 2021-08-04 | 2021-08-02 | 9.281 | 5,286,155 | +8,165 | 0.79% | 49,063,344 |
| 2021-08-03 | 2021-07-30 | 8.907 | 5,277,990 | -105,233 | 0.79% | 47,009,441 |
| 2021-08-02 | 2021-07-29 | 9.789 | 5,383,223 | +6,350 | 0.81% | 52,693,919 |
| 2021-07-30 | 2021-07-28 | 9.127 | 5,376,873 | +45,359 | 0.81% | 49,075,561 |
| 2021-07-29 | 2021-07-27 | 8.763 | 5,331,514 | -2,721 | 0.80% | 46,722,152 |
| 2021-07-28 | 2021-07-26 | 9.623 | 5,334,235 | -5,443 | 0.80% | 51,332,397 |
| 2021-07-26 | 2021-07-22 | 10.957 | 5,339,678 | +47,173 | 0.80% | 58,506,836 |
| 2021-07-23 | 2021-07-21 | 12.236 | 5,292,505 | +74,389 | 0.79% | 64,757,402 |
| 2021-07-22 | 2021-07-20 | 11.222 | 5,218,116 | -65,317 | 0.78% | 58,555,362 |
| 2021-07-21 | 2021-07-19 | 11.685 | 5,283,433 | +145,149 | 0.79% | 61,734,400 |
| 2021-07-20 | 2021-07-16 | 10.406 | 5,138,284 | +233,146 | 0.77% | 53,468,162 |
| 2021-07-19 | 2021-07-15 | 9.524 | 4,905,138 | +34,473 | 0.73% | 46,716,482 |
| 2021-07-16 | 2021-07-14 | 9.326 | 4,870,665 | -102,511 | 0.73% | 45,421,742 |
| 2021-07-15 | 2021-07-13 | 9.921 | 4,973,176 | -136,078 | 0.75% | 49,337,995 |
| 2021-07-14 | 2021-07-12 | 10.141 | 5,109,254 | -133,356 | 0.77% | 51,814,401 |
| 2021-07-13 | 2021-07-09 | 10.031 | 5,242,610 | +58,967 | 0.79% | 52,588,902 |
| 2021-07-12 | 2021-07-08 | 8.543 | 5,183,643 | -47,173 | 0.78% | 44,283,501 |
| 2021-07-09 | 2021-07-07 | 8.378 | 5,230,816 | -229,518 | 0.78% | 43,821,596 |
| 2021-07-08 | 2021-07-06 | 7.209 | 5,460,334 | +9,979 | 0.82% | 39,364,262 |
| 2021-07-07 | 2021-07-05 | 7.198 | 5,450,355 | +2,722 | 0.82% | 39,232,242 |
| 2021-07-06 | 2021-07-02 | 6.658 | 5,447,633 | +24,494 | 0.82% | 36,272,727 |
| 2021-07-05 | 2021-06-30 | 6.658 | 5,423,139 | +47,967 | 0.81% | 36,109,635 |
| 2021-07-02 | 2021-06-29 | 6.859 | 5,375,172 | +17,093 | 0.81% | 36,865,749 |
| 2021-06-29 | 2021-06-25 | 6.003 | 5,358,079 | +14,393 | 0.81% | 32,162,397 |
| 2021-06-28 | 2021-06-24 | 6.114 | 5,343,686 | +203,312 | 0.81% | 32,670,002 |
| 2021-06-25 | 2021-06-23 | 5.880 | 5,140,374 | -37,783 | 0.78% | 30,227,061 |
| 2021-06-23 | 2021-06-21 | 5.880 | 5,178,157 | -107,954 | 0.78% | 30,449,238 |
| 2021-06-22 | 2021-06-18 | 5.702 | 5,286,111 | +427,315 | 0.80% | 30,143,882 |
| 2021-06-18 | 2021-06-16 | 4.613 | 4,858,796 | +26,989 | 0.73% | 22,414,151 |
| 2021-06-02 | 2021-05-31 | 4.558 | 4,831,807 | -10,796 | 0.73% | 22,021,098 |
| 2021-06-01 | 2021-05-28 | 4.669 | 4,842,603 | +89,961 | 0.73% | 22,608,601 |
| 2021-05-28 | 2021-05-26 | 4.780 | 4,752,642 | -4,498 | 0.72% | 22,716,901 |
| 2021-05-27 | 2021-05-25 | 4.702 | 4,757,140 | -99,857 | 0.72% | 22,368,241 |
| 2021-05-25 | 2021-05-21 | 4.724 | 4,856,997 | +168,228 | 0.73% | 22,945,752 |
| 2021-05-24 | 2021-05-20 | 4.613 | 4,688,769 | -4,498 | 0.71% | 21,629,798 |
| 2021-05-18 | 2021-05-14 | 4.457 | 4,693,267 | -80,066 | 0.71% | 20,920,168 |
| 2021-05-13 | 2021-05-11 | 4.424 | 4,773,333 | -139,439 | 0.72% | 21,117,881 |
| 2021-05-10 | 2021-05-06 | 4.424 | 4,912,772 | +60,274 | 0.74% | 21,734,778 |
| 2021-05-07 | 2021-05-05 | 4.457 | 4,852,498 | -37,784 | 0.73% | 21,629,938 |
| 2021-05-06 | 2021-05-04 | 4.513 | 4,890,282 | -17,992 | 0.74% | 22,070,160 |
| 2021-05-05 | 2021-05-03 | 4.413 | 4,908,274 | -8,996 | 0.74% | 21,660,319 |
| 2021-04-29 | 2021-04-27 | 4.602 | 4,917,270 | +92,659 | 0.74% | 22,629,238 |
| 2021-04-27 | 2021-04-23 | 3.835 | 4,824,611 | +7,197 | 0.73% | 18,502,352 |
| 2021-04-16 | 2021-04-14 | 3.713 | 4,817,414 | +199,714 | 0.73% | 17,885,701 |
| 2021-03-25 | 2021-03-23 | 3.891 | 4,617,700 | -149,335 | 0.70% | 17,965,499 |
| 2021-03-18 | 2021-03-16 | 4.002 | 4,767,035 | +10,795 | 0.72% | 19,076,398 |
| 2021-03-16 | 2021-03-12 | 4.068 | 4,756,240 | +4,498 | 0.72% | 19,350,419 |
| 2021-03-11 | 2021-03-09 | 4.113 | 4,751,742 | +8,996 | 0.72% | 19,543,400 |
| 2021-03-10 | 2021-03-08 | 4.157 | 4,742,746 | -241,096 | 0.72% | 19,717,280 |
| 2021-02-25 | 2021-02-23 | 4.691 | 4,983,842 | +8,997 | 0.75% | 23,378,802 |
| 2021-02-24 | 2021-02-22 | 4.691 | 4,974,845 | -4,499 | 0.75% | 23,336,598 |
| 2021-02-23 | 2021-02-19 | 4.602 | 4,979,344 | -359,844 | 0.75% | 22,914,902 |
| 2021-02-22 | 2021-02-18 | 4.735 | 5,339,188 | -3,598 | 0.81% | 25,283,102 |
| 2021-02-19 | 2021-02-17 | 4.869 | 5,342,786 | +17,992 | 0.81% | 26,012,819 |
| 2021-02-17 | 2021-02-11 | 4.847 | 5,324,794 | -244,694 | 0.80% | 25,806,840 |
| 2021-02-04 | 2021-02-02 | 4.635 | 5,569,488 | +4,498 | 0.84% | 25,816,470 |
| 2021-02-03 | 2021-02-01 | 4.746 | 5,564,990 | +900 | 0.84% | 26,414,221 |
| 2021-02-02 | 2021-01-29 | 4.224 | 5,564,090 | +14,393 | 0.84% | 23,502,999 |
| 2021-02-01 | 2021-01-28 | 4.369 | 5,549,697 | +8,997 | 0.84% | 24,244,172 |
| 2021-01-29 | 2021-01-27 | 4.658 | 5,540,700 | -2,699 | 0.84% | 25,806,208 |
| 2021-01-28 | 2021-01-26 | 4.580 | 5,543,399 | -900 | 0.84% | 25,387,439 |
| 2021-01-27 | 2021-01-25 | 4.935 | 5,544,299 | +564,056 | 0.84% | 27,363,721 |
| 2021-01-25 | 2021-01-21 | 3.446 | 4,980,243 | +121,447 | 0.75% | 17,161,600 |
| 2021-01-22 | 2021-01-20 | 3.368 | 4,858,796 | +1,799 | 0.73% | 16,365,031 |
| 2021-01-19 | 2021-01-15 | 3.235 | 4,856,997 | +17,993 | 0.73% | 15,711,092 |
| 2021-01-11 | 2021-01-07 | 3.157 | 4,839,004 | -224,903 | 0.73% | 15,276,359 |
| 2020-12-11 | 2020-12-09 | 3.190 | 5,063,907 | +17,992 | 0.77% | 16,155,230 |
| 2020-11-13 | 2020-11-11 | 3.479 | 5,045,915 | -899 | 0.76% | 17,556,171 |
| 2020-11-11 | 2020-11-09 | 3.513 | 5,046,814 | +75,567 | 0.76% | 17,727,599 |
| 2020-11-09 | 2020-11-05 | 3.535 | 4,971,247 | +165,528 | 0.75% | 17,572,680 |
| 2020-10-14 | 2020-10-09 | 2.923 | 4,805,719 | -8,996 | 0.73% | 14,049,461 |
| 2020-09-25 | 2020-09-23 | 2.457 | 4,814,715 | +9,896 | 0.73% | 11,827,920 |
| 2020-09-21 | 2020-09-17 | 2.479 | 4,804,819 | +53,077 | 0.73% | 11,910,430 |
| 2020-09-15 | 2020-09-11 | 2.579 | 4,751,742 | +5,398 | 0.72% | 12,254,240 |
| 2020-09-14 | 2020-09-10 | 2.612 | 4,746,344 | +8,996 | 0.72% | 12,398,599 |
| 2020-09-07 | 2020-09-03 | 3.168 | 4,737,348 | -54,877 | 0.72% | 15,008,099 |
| 2020-09-03 | 2020-09-01 | 2.746 | 4,792,225 | -8,996 | 0.72% | 13,157,691 |
| 2020-08-25 | 2020-08-21 | 2.890 | 4,801,221 | -5,397 | 0.73% | 13,876,201 |
| 2020-08-06 | 2020-08-04 | 2.379 | 4,806,618 | +1,799 | 0.73% | 11,434,019 |
| 2020-08-03 | 2020-07-30 | 2.312 | 4,804,819 | -123,247 | 0.73% | 11,109,280 |
| 2020-07-31 | 2020-07-29 | 2.345 | 4,928,066 | -13,494 | 0.75% | 11,558,581 |
| 2020-07-30 | 2020-07-28 | 2.357 | 4,941,560 | -183,520 | 0.75% | 11,645,160 |
| 2020-07-29 | 2020-07-27 | 2.368 | 5,125,080 | -16,193 | 0.77% | 12,134,609 |
| 2020-07-27 | 2020-07-23 | 2.446 | 5,141,273 | -59,375 | 0.78% | 12,572,999 |
| 2020-07-21 | 2020-07-17 | 2.446 | 5,200,648 | -26,088 | 0.79% | 12,718,201 |
| 2020-07-13 | 2020-07-09 | 2.579 | 5,226,736 | -548,763 | 0.79% | 13,479,199 |
| 2020-07-10 | 2020-07-08 | 2.590 | 5,775,499 | -520,874 | 0.87% | 14,958,601 |
| 2020-07-09 | 2020-07-07 | 2.579 | 6,296,373 | -73,768 | 0.95% | 16,237,680 |
| 2020-07-08 | 2020-07-06 | 2.601 | 6,370,141 | -331,057 | 0.96% | 16,569,540 |
| 2020-07-07 | 2020-07-03 | 2.534 | 6,701,198 | -118,748 | 1.01% | 16,983,721 |
| 2020-07-06 | 2020-07-02 | 3.178 | 6,819,946 | -200,613 | 1.03% | 21,676,080 |
| 2020-07-03 | 2020-06-30 | 3.042 | 7,020,559 | +710,251 | 1.06% | 21,358,634 |
| 2020-06-30 | 2020-06-26 | 3.117 | 6,310,308 | -42,856 | 1.06% | 19,666,079 |
| 2020-06-17 | 2020-06-15 | 3.005 | 6,353,164 | -4,043 | 1.07% | 19,092,510 |
| 2020-05-26 | 2020-05-22 | 2.572 | 6,357,207 | -59,028 | 1.07% | 16,352,960 |
| 2020-05-15 | 2020-05-13 | 2.572 | 6,416,235 | -808 | 1.08% | 16,504,800 |
| 2020-04-22 | 2020-04-20 | 2.622 | 6,417,043 | -242,580 | 1.08% | 16,824,319 |
| 2020-04-09 | 2020-04-07 | 2.696 | 6,659,623 | -3,235 | 1.12% | 17,954,479 |
| 2020-03-23 | 2020-03-19 | 2.325 | 6,662,858 | +3,235 | 1.12% | 15,491,201 |
| 2020-03-16 | 2020-03-12 | 2.721 | 6,659,623 | +15,363 | 1.12% | 18,119,199 |
| 2020-03-11 | 2020-03-09 | 2.857 | 6,644,260 | -22,641 | 1.12% | 18,981,271 |
| 2020-02-25 | 2020-02-21 | 2.956 | 6,666,901 | +4,043 | 1.12% | 19,705,551 |
| 2020-01-22 | 2020-01-20 | 3.129 | 6,662,858 | +21,024 | 1.12% | 20,847,201 |
| 2020-01-07 | 2020-01-03 | 3.351 | 6,641,834 | +55,793 | 1.12% | 22,259,940 |
| 2019-12-19 | 2019-12-17 | 3.042 | 6,586,041 | -59,836 | 1.11% | 20,036,701 |
| 2019-12-18 | 2019-12-16 | 2.919 | 6,645,877 | +59,836 | 1.12% | 19,396,840 |
| 2019-12-03 | 2019-11-29 | 2.696 | 6,586,041 | -13,746 | 1.11% | 17,756,101 |
| 2019-11-26 | 2019-11-22 | 2.783 | 6,599,787 | -33,961 | 1.11% | 18,364,500 |
| 2019-11-19 | 2019-11-15 | 2.671 | 6,633,748 | -24,258 | 1.12% | 17,720,640 |
| 2019-11-15 | 2019-11-13 | 2.634 | 6,658,006 | +38,004 | 1.12% | 17,538,420 |
| 2019-11-14 | 2019-11-12 | 2.684 | 6,620,002 | -84,903 | 1.11% | 17,765,790 |
| 2019-11-13 | 2019-11-11 | 2.696 | 6,704,905 | -24,258 | 1.13% | 18,076,561 |
| 2019-11-12 | 2019-11-08 | 2.795 | 6,729,163 | -76,817 | 1.13% | 18,807,721 |
| 2019-11-06 | 2019-11-04 | 2.770 | 6,805,980 | -143,930 | 1.14% | 18,854,081 |
| 2019-11-04 | 2019-10-31 | 2.721 | 6,949,910 | -664,669 | 1.17% | 18,908,999 |
| 2019-09-24 | 2019-09-20 | 2.634 | 7,614,579 | -226,408 | 1.28% | 20,058,210 |
| 2019-09-11 | 2019-09-09 | 2.708 | 7,840,987 | -27,492 | 1.32% | 21,236,431 |
| 2019-09-03 | 2019-08-30 | 2.609 | 7,868,479 | -21,024 | 1.32% | 20,532,410 |
| 2019-08-09 | 2019-08-07 | 2.671 | 7,889,503 | +809 | 1.33% | 21,075,121 |
| 2019-08-06 | 2019-08-02 | 2.943 | 7,888,694 | +12,129 | 1.33% | 23,219,280 |
| 2019-07-26 | 2019-07-24 | 3.178 | 7,876,565 | -14,555 | 1.32% | 25,034,370 |
| 2019-07-19 | 2019-07-17 | 3.154 | 7,891,120 | -8,894 | 1.33% | 24,885,451 |
| 2019-07-18 | 2019-07-16 | 3.005 | 7,900,014 | +16,172 | 1.33% | 23,741,099 |
| 2019-07-05 | 2019-07-03 | 2.795 | 7,883,842 | +35,673 | 1.33% | 22,037,215 |
| 2019-07-04 | 2019-07-02 | 2.969 | 7,848,169 | +6,440 | 1.33% | 23,302,500 |
| 2019-06-13 | 2019-06-11 | 2.733 | 7,841,729 | -35,418 | 1.33% | 21,432,399 |
| 2019-06-05 | 2019-06-03 | 2.510 | 7,877,147 | -160,988 | 1.33% | 19,767,721 |
| 2019-05-27 | 2019-05-23 | 2.460 | 8,038,135 | +35,418 | 1.36% | 19,772,280 |
| 2019-05-15 | 2019-05-10 | 2.845 | 8,002,717 | +804 | 1.35% | 22,767,179 |
| 2019-04-25 | 2019-04-23 | 2.982 | 8,001,913 | -26,563 | 1.35% | 23,858,401 |
| 2019-04-23 | 2019-04-17 | 2.907 | 8,028,476 | +5,635 | 1.36% | 23,339,161 |
| 2019-04-11 | 2019-04-09 | 3.143 | 8,022,841 | +8,049 | 1.36% | 25,216,510 |
| 2019-04-09 | 2019-04-04 | 3.242 | 8,014,792 | -16,098 | 1.35% | 25,987,771 |
| 2019-04-03 | 2019-04-01 | 3.255 | 8,030,890 | +805 | 1.36% | 26,139,739 |
| 2019-03-27 | 2019-03-25 | 3.317 | 8,030,085 | +40,247 | 1.36% | 26,635,918 |
| 2019-03-26 | 2019-03-22 | 3.553 | 7,989,838 | -5,635 | 1.35% | 28,388,358 |
| 2019-03-21 | 2019-03-19 | 3.603 | 7,995,473 | +40,247 | 1.35% | 28,805,700 |
| 2019-03-20 | 2019-03-18 | 3.590 | 7,955,226 | +64,395 | 1.34% | 28,561,870 |
| 2019-03-19 | 2019-03-15 | 3.565 | 7,890,831 | -40,247 | 1.33% | 28,134,611 |
| 2019-03-13 | 2019-03-11 | 3.777 | 7,931,078 | +80,494 | 1.34% | 29,953,121 |
| 2019-03-12 | 2019-03-08 | 3.553 | 7,850,584 | +160,988 | 1.33% | 27,893,581 |
| 2019-03-11 | 2019-03-07 | 3.727 | 7,689,596 | +40,247 | 1.30% | 28,659,001 |
| 2019-03-08 | 2019-03-06 | 3.975 | 7,649,349 | -70,834 | 1.29% | 30,409,601 |
| 2019-03-05 | 2019-03-01 | 3.988 | 7,720,183 | -97,398 | 1.30% | 30,787,108 |
| 2019-03-04 | 2019-02-28 | 3.864 | 7,817,581 | +80,494 | 1.32% | 30,204,319 |
| 2019-02-28 | 2019-02-26 | 4.224 | 7,737,087 | +85,324 | 1.31% | 32,680,799 |
| 2019-02-27 | 2019-02-25 | 4.298 | 7,651,763 | +141,669 | 1.29% | 32,890,758 |
| 2019-02-26 | 2019-02-22 | 3.851 | 7,510,094 | -103,837 | 1.27% | 28,923,000 |
| 2019-02-20 | 2019-02-18 | 3.528 | 7,613,931 | +80,494 | 1.29% | 26,863,559 |
| 2019-02-19 | 2019-02-15 | 3.044 | 7,533,437 | -24,148 | 1.27% | 22,929,549 |
| 2019-02-18 | 2019-02-14 | 3.143 | 7,557,585 | +121,546 | 1.28% | 23,754,169 |
| 2019-02-13 | 2019-02-11 | 2.733 | 7,436,039 | +168,232 | 1.26% | 20,323,599 |
| 2019-01-31 | 2019-01-29 | 2.609 | 7,267,807 | +33,003 | 1.23% | 18,960,900 |
| 2019-01-30 | 2019-01-28 | 2.758 | 7,234,804 | +302,657 | 1.22% | 19,953,359 |
| 2019-01-25 | 2019-01-23 | 2.460 | 6,932,147 | +51,516 | 1.17% | 17,051,761 |
| 2019-01-18 | 2019-01-16 | 2.534 | 6,880,631 | +22,539 | 1.16% | 17,437,921 |
| 2019-01-14 | 2019-01-10 | 2.584 | 6,858,092 | +16,099 | 1.16% | 17,721,599 |
| 2018-11-22 | 2018-11-20 | 2.460 | 6,841,993 | +62,785 | 1.16% | 16,829,999 |
| 2018-11-19 | 2018-11-15 | 2.584 | 6,779,208 | +48,296 | 1.15% | 17,517,760 |
| 2018-11-16 | 2018-11-14 | 2.485 | 6,730,912 | +41,052 | 1.14% | 16,724,001 |
| 2018-11-14 | 2018-11-12 | 2.485 | 6,689,860 | -3,219 | 1.13% | 16,622,001 |
| 2018-11-13 | 2018-11-09 | 2.472 | 6,693,079 | +162,598 | 1.13% | 16,546,849 |
| 2018-11-12 | 2018-11-08 | 2.522 | 6,530,481 | +40,247 | 1.10% | 16,469,389 |
| 2018-11-07 | 2018-11-05 | 2.609 | 6,490,234 | +64,395 | 1.10% | 16,932,299 |
| 2018-11-06 | 2018-11-02 | 2.758 | 6,425,839 | +80,494 | 1.09% | 17,722,259 |
| 2018-10-30 | 2018-10-26 | 2.758 | 6,345,345 | +45,076 | 1.07% | 17,500,259 |
| 2018-10-25 | 2018-10-23 | 2.919 | 6,300,269 | -6,439 | 1.06% | 18,393,451 |
| 2018-10-23 | 2018-10-19 | 2.932 | 6,306,708 | -5,635 | 1.07% | 18,490,600 |
| 2018-09-26 | 2018-09-21 | 3.180 | 6,312,343 | +4,830 | 1.07% | 20,075,521 |
| 2018-08-31 | 2018-08-29 | 3.292 | 6,307,513 | +8,049 | 1.07% | 20,765,400 |
| 2018-08-02 | 2018-07-31 | 3.851 | 6,299,464 | +7,245 | 1.06% | 24,260,602 |
| 2018-07-31 | 2018-07-27 | 4.050 | 6,292,219 | -52,321 | 1.06% | 25,483,419 |
| 2018-07-30 | 2018-07-26 | 4.112 | 6,344,540 | +87,738 | 1.07% | 26,089,419 |
| 2018-07-27 | 2018-07-25 | 3.888 | 6,256,802 | +280,924 | 1.06% | 24,329,491 |
| 2018-07-26 | 2018-07-24 | 3.851 | 5,975,878 | +1,175,213 | 1.01% | 23,014,402 |
| 2018-07-25 | 2018-07-23 | 3.292 | 4,800,665 | +179,502 | 0.81% | 15,804,601 |
| 2018-07-24 | 2018-07-20 | 3.143 | 4,621,163 | +106,252 | 0.78% | 14,524,730 |
| 2018-07-23 | 2018-07-19 | 3.106 | 4,514,911 | +13,684 | 0.76% | 14,022,501 |
| 2018-07-20 | 2018-07-18 | 2.969 | 4,501,227 | +56,346 | 0.76% | 13,364,881 |
| 2018-07-19 | 2018-07-17 | 2.982 | 4,444,881 | +805 | 0.75% | 13,252,800 |
| 2018-07-17 | 2018-07-13 | 2.932 | 4,444,076 | +32,198 | 0.75% | 13,029,560 |
| 2018-07-16 | 2018-07-12 | 2.870 | 4,411,878 | +22,538 | 0.75% | 12,661,109 |
| 2018-07-12 | 2018-07-10 | 2.808 | 4,389,340 | -8,049 | 0.74% | 12,323,780 |
| 2018-07-11 | 2018-07-09 | 3.031 | 4,397,389 | +90,153 | 0.74% | 13,329,719 |
| 2018-07-10 | 2018-07-06 | 3.143 | 4,307,236 | +48,296 | 0.73% | 13,538,030 |
| 2018-07-09 | 2018-07-05 | 3.180 | 4,258,940 | +71,640 | 0.72% | 13,545,169 |
| 2018-07-06 | 2018-07-04 | 3.293 | 4,187,300 | +56,510 | 0.71% | 13,787,348 |
| 2018-07-05 | 2018-07-03 | 3.330 | 4,130,790 | +2,405 | 0.70% | 13,755,840 |
| 2018-07-04 | 2018-06-29 | 3.367 | 4,128,385 | +16,036 | 0.70% | 13,902,301 |
| 2018-07-03 | 2018-06-28 | 3.330 | 4,112,349 | +28,062 | 0.70% | 13,694,430 |
| 2018-06-29 | 2018-06-27 | 3.230 | 4,084,287 | +31,270 | 0.69% | 13,193,461 |
| 2018-06-28 | 2018-06-26 | 3.517 | 4,053,017 | -8,018 | 0.69% | 14,255,100 |
| 2018-06-15 | 2018-06-13 | 3.966 | 4,061,035 | -8,018 | 0.69% | 16,106,701 |
| 2018-06-14 | 2018-06-12 | 3.916 | 4,069,053 | +24,054 | 0.69% | 15,935,501 |
| 2018-06-08 | 2018-06-06 | 4.340 | 4,044,999 | +24,855 | 0.69% | 17,556,599 |
| 2018-06-05 | 2018-06-01 | 4.415 | 4,020,144 | -24,855 | 0.68% | 17,749,561 |
| 2018-06-04 | 2018-05-31 | 4.465 | 4,044,999 | -24,054 | 0.69% | 18,061,099 |
| 2018-06-01 | 2018-05-30 | 4.265 | 4,069,053 | +24,054 | 0.69% | 17,356,501 |
| 2018-05-29 | 2018-05-25 | 4.490 | 4,044,999 | +48,107 | 0.69% | 18,161,999 |
| 2018-05-21 | 2018-05-17 | 4.690 | 3,996,892 | +12,027 | 0.68% | 18,743,599 |
| 2018-05-18 | 2018-05-16 | 4.739 | 3,984,865 | +15,234 | 0.68% | 18,885,998 |
| 2018-05-15 | 2018-05-11 | 4.789 | 3,969,631 | +39,287 | 0.67% | 19,011,838 |
| 2018-05-14 | 2018-05-10 | 4.690 | 3,930,344 | +31,270 | 0.67% | 18,431,520 |
| 2018-05-11 | 2018-05-09 | 4.702 | 3,899,074 | +72,160 | 0.66% | 18,333,508 |
| 2018-05-10 | 2018-05-08 | 4.714 | 3,826,914 | +87,394 | 0.65% | 18,041,940 |
| 2018-05-08 | 2018-05-04 | 4.690 | 3,739,520 | +52,918 | 0.63% | 17,536,642 |
| 2018-04-25 | 2018-04-23 | 4.502 | 3,686,602 | -48,909 | 0.63% | 16,598,781 |
| 2018-04-20 | 2018-04-18 | 4.702 | 3,735,511 | +73,765 | 0.63% | 17,564,432 |
| 2018-04-17 | 2018-04-13 | 4.989 | 3,661,746 | +58,530 | 0.62% | 18,267,998 |
| 2018-04-11 | 2018-04-09 | 4.727 | 3,603,216 | +36,882 | 0.61% | 17,032,259 |
| 2018-04-09 | 2018-04-04 | 4.827 | 3,566,334 | +44,098 | 0.61% | 17,213,759 |
| 2018-04-06 | 2018-04-03 | 4.951 | 3,522,236 | +48,107 | 0.60% | 17,440,209 |
| 2018-03-28 | 2018-03-26 | 4.802 | 3,474,129 | +40,089 | 0.59% | 16,682,050 |
| 2018-03-27 | 2018-03-23 | 4.889 | 3,434,040 | +40,089 | 0.58% | 16,789,360 |
| 2018-03-26 | 2018-03-22 | 5.014 | 3,393,951 | +22,450 | 0.58% | 17,016,661 |
| 2018-03-23 | 2018-03-21 | 5.101 | 3,371,501 | +81,782 | 0.57% | 17,198,451 |
| 2018-03-21 | 2018-03-19 | 5.151 | 3,289,719 | +36,882 | 0.56% | 16,945,391 |
| 2018-03-09 | 2018-03-07 | 5.076 | 3,252,837 | +88,196 | 0.55% | 16,511,991 |
| 2018-03-08 | 2018-03-06 | 5.089 | 3,164,641 | +33,675 | 0.54% | 16,103,762 |
| 2018-02-27 | 2018-02-23 | 4.802 | 3,130,966 | -46,503 | 0.53% | 15,034,252 |
| 2018-02-26 | 2018-02-22 | 4.714 | 3,177,469 | -71,359 | 0.54% | 14,980,140 |
| 2018-02-23 | 2018-02-21 | 4.814 | 3,248,828 | -24,855 | 0.55% | 15,640,721 |
| 2018-02-21 | 2018-02-15 | 4.690 | 3,273,683 | +66,548 | 0.56% | 15,352,079 |
| 2018-02-14 | 2018-02-12 | 4.440 | 3,207,135 | -73,764 | 0.54% | 14,240,000 |
| 2018-02-13 | 2018-02-09 | 4.465 | 3,280,899 | +72,160 | 0.56% | 14,649,359 |
| 2018-02-12 | 2018-02-08 | 4.615 | 3,208,739 | -3,207 | 0.54% | 14,807,402 |
| 2018-02-09 | 2018-02-07 | 4.640 | 3,211,946 | +64,945 | 0.54% | 14,902,321 |
| 2018-02-07 | 2018-02-05 | 4.889 | 3,147,001 | -701,561 | 0.53% | 15,385,998 |
| 2018-02-06 | 2018-02-02 | 5.114 | 3,848,562 | -497,106 | 0.65% | 19,679,999 |
| 2018-02-05 | 2018-02-01 | 5.014 | 4,345,668 | -936,484 | 0.74% | 21,788,400 |
| 2018-02-02 | 2018-01-31 | 5.114 | 5,282,152 | -10,423 | 0.90% | 27,010,803 |
| 2018-02-01 | 2018-01-30 | 5.176 | 5,292,575 | +60,134 | 0.90% | 27,394,152 |
| 2018-01-31 | 2018-01-29 | 5.313 | 5,232,441 | +48,909 | 0.89% | 27,800,760 |
| 2018-01-30 | 2018-01-26 | 5.475 | 5,183,532 | +48,107 | 0.88% | 28,381,349 |
| 2018-01-29 | 2018-01-25 | 5.400 | 5,135,425 | +40,089 | 0.87% | 27,733,650 |
| 2018-01-26 | 2018-01-24 | 5.488 | 5,095,336 | +321,515 | 0.86% | 27,962,001 |
| 2018-01-25 | 2018-01-23 | 5.363 | 4,773,821 | -8,017 | 0.81% | 25,602,202 |
| 2018-01-24 | 2018-01-22 | 5.550 | 4,781,838 | -20,847 | 0.81% | 26,539,798 |
| 2018-01-23 | 2018-01-19 | 6.448 | 4,802,685 | +161,961 | 0.81% | 30,968,301 |
| 2018-01-22 | 2018-01-18 | 6.510 | 4,640,724 | +7,216 | 0.79% | 30,213,357 |
| 2018-01-19 | 2018-01-17 | 6.698 | 4,633,508 | -27,261 | 0.79% | 31,033,227 |
| 2018-01-18 | 2018-01-16 | 6.885 | 4,660,769 | -47,305 | 0.79% | 32,087,759 |
| 2018-01-17 | 2018-01-15 | 6.860 | 4,708,074 | -218,086 | 0.80% | 32,295,998 |
| 2018-01-16 | 2018-01-12 | 6.972 | 4,926,160 | +16,036 | 0.84% | 34,344,963 |
| 2018-01-15 | 2018-01-11 | 6.947 | 4,910,124 | +369,622 | 0.83% | 34,110,681 |
| 2018-01-12 | 2018-01-10 | 7.072 | 4,540,502 | -18,441 | 0.77% | 32,109,213 |
| 2018-01-11 | 2018-01-09 | 6.872 | 4,558,943 | +32,874 | 0.77% | 31,329,863 |
| 2018-01-10 | 2018-01-08 | 6.336 | 4,526,069 | -59,332 | 0.77% | 28,676,597 |
| 2018-01-08 | 2018-01-04 | 6.573 | 4,585,401 | +18,441 | 0.78% | 30,139,127 |
| 2018-01-05 | 2018-01-03 | 6.323 | 4,566,960 | +16,035 | 0.77% | 28,878,718 |
| 2018-01-04 | 2018-01-02 | 6.361 | 4,550,925 | +26,459 | 0.77% | 28,947,602 |
| 2018-01-03 | 2017-12-29 | 6.423 | 4,524,466 | +10,423 | 0.77% | 29,061,451 |
| 2018-01-02 | 2017-12-28 | 6.311 | 4,514,043 | +68,152 | 0.77% | 28,487,802 |
| 2017-12-29 | 2017-12-27 | 6.423 | 4,445,891 | +34,477 | 0.75% | 28,556,750 |
| 2017-12-28 | 2017-12-22 | 6.386 | 4,411,414 | +48,107 | 0.75% | 28,170,238 |
| 2017-12-27 | 2017-12-21 | 6.161 | 4,363,307 | +243,742 | 0.74% | 26,883,478 |
| 2017-12-22 | 2017-12-20 | 5.837 | 4,119,565 | +62,539 | 0.70% | 24,045,840 |
| 2017-12-20 | 2017-12-18 | 5.937 | 4,057,026 | +16,036 | 0.69% | 24,085,601 |
| 2017-12-19 | 2017-12-15 | 6.111 | 4,040,990 | +120,267 | 0.69% | 24,695,999 |
| 2017-12-18 | 2017-12-14 | 6.311 | 3,920,723 | -16,035 | 0.67% | 24,743,402 |
| 2017-12-15 | 2017-12-13 | 6.411 | 3,936,758 | +801 | 0.67% | 25,237,398 |
| 2017-12-14 | 2017-12-12 | 6.510 | 3,935,957 | -7,216 | 0.67% | 25,624,983 |
| 2017-12-13 | 2017-12-11 | 6.498 | 3,943,173 | +48,107 | 0.67% | 25,622,783 |
| 2017-12-12 | 2017-12-08 | 6.560 | 3,895,066 | -16,035 | 0.66% | 25,553,083 |
| 2017-12-11 | 2017-12-07 | 6.523 | 3,911,101 | +8,018 | 0.66% | 25,511,938 |
| 2017-12-08 | 2017-12-06 | 6.486 | 3,903,083 | +801 | 0.66% | 25,313,597 |
| 2017-12-07 | 2017-12-05 | 6.835 | 3,902,282 | +64,143 | 0.66% | 26,671,163 |
| 2017-12-06 | 2017-12-04 | 7.047 | 3,838,139 | +651,048 | 0.65% | 27,046,551 |
| 2017-12-04 | 2017-11-30 | 7.284 | 3,187,091 | -184,410 | 0.54% | 23,214,004 |
| 2017-12-01 | 2017-11-29 | 7.172 | 3,371,501 | -39,287 | 0.57% | 24,178,752 |
| 2017-11-30 | 2017-11-28 | 7.122 | 3,410,788 | -17,639 | 0.58% | 24,290,339 |
| 2017-11-29 | 2017-11-27 | 6.897 | 3,428,427 | +40,891 | 0.58% | 23,646,277 |
| 2017-11-28 | 2017-11-24 | 7.334 | 3,387,536 | +65,746 | 0.57% | 24,842,997 |
| 2017-11-27 | 2017-11-23 | 7.571 | 3,321,790 | -1,604 | 0.56% | 25,148,009 |
| 2017-11-24 | 2017-11-22 | 7.820 | 3,323,394 | +88,998 | 0.56% | 25,989,152 |
| 2017-11-23 | 2017-11-21 | 7.907 | 3,234,396 | -280,624 | 0.55% | 25,575,562 |
| 2017-11-22 | 2017-11-20 | 7.483 | 3,515,020 | +40,089 | 0.60% | 26,304,000 |
| 2017-11-21 | 2017-11-17 | 7.733 | 3,474,931 | +125,078 | 0.59% | 26,870,801 |
| 2017-11-20 | 2017-11-16 | 8.219 | 3,349,853 | +44,099 | 0.57% | 27,533,023 |
| 2017-11-17 | 2017-11-15 | 8.107 | 3,305,754 | +33,674 | 0.56% | 26,799,496 |
| 2017-11-16 | 2017-11-14 | 8.007 | 3,272,080 | -161,158 | 0.56% | 26,200,023 |
| 2017-11-15 | 2017-11-13 | 8.369 | 3,433,238 | +159,555 | 0.58% | 28,732,219 |
| 2017-11-14 | 2017-11-10 | 8.456 | 3,273,683 | +153,942 | 0.56% | 27,682,739 |
| 2017-11-13 | 2017-11-09 | 8.793 | 3,119,741 | +22,450 | 0.53% | 27,431,553 |
| 2017-11-10 | 2017-11-08 | 8.731 | 3,097,291 | +100,223 | 0.53% | 27,041,002 |
| 2017-11-09 | 2017-11-07 | 7.995 | 2,997,068 | -333,542 | 0.51% | 23,960,582 |
| 2017-11-08 | 2017-11-06 | 7.932 | 3,330,610 | -484,277 | 0.57% | 26,419,442 |
| 2017-11-07 | 2017-11-03 | 7.147 | 3,814,887 | -226,103 | 0.65% | 27,263,339 |
| 2017-11-06 | 2017-11-02 | 6.810 | 4,040,990 | +124,276 | 0.69% | 27,518,398 |
| 2017-11-03 | 2017-11-01 | 7.159 | 3,916,714 | +631,806 | 0.66% | 28,039,902 |
| 2017-11-02 | 2017-10-31 | 7.122 | 3,284,908 | +92,205 | 0.56% | 23,393,869 |
| 2017-11-01 | 2017-10-30 | 6.610 | 3,192,703 | -210,869 | 0.54% | 21,104,600 |
| 2017-10-31 | 2017-10-27 | 5.862 | 3,403,572 | +65,746 | 0.58% | 19,951,499 |
| 2017-10-30 | 2017-10-26 | 5.800 | 3,337,826 | +20,847 | 0.57% | 19,357,951 |
| 2017-10-27 | 2017-10-25 | 5.725 | 3,316,979 | +31,269 | 0.56% | 18,988,827 |
| 2017-10-25 | 2017-10-23 | 5.650 | 3,285,710 | -36,080 | 0.56% | 18,563,941 |
| 2017-10-24 | 2017-10-20 | 5.563 | 3,321,790 | +104,232 | 0.56% | 18,477,779 |
| 2017-10-20 | 2017-10-18 | 5.775 | 3,217,558 | -64,143 | 0.55% | 18,580,188 |
| 2017-10-19 | 2017-10-17 | 5.600 | 3,281,701 | +36,080 | 0.56% | 18,377,570 |
| 2017-10-18 | 2017-10-16 | 5.725 | 3,245,621 | +26,459 | 0.55% | 18,580,322 |
| 2017-10-17 | 2017-10-13 | 5.812 | 3,219,162 | -24,053 | 0.55% | 18,709,901 |
| 2017-10-16 | 2017-10-12 | 5.612 | 3,243,215 | +16,035 | 0.55% | 18,202,498 |
| 2017-10-10 | 2017-10-06 | 5.039 | 3,227,180 | +172,384 | 0.55% | 16,261,002 |
| 2017-10-06 | 2017-10-03 | 5.101 | 3,054,796 | +49,710 | 0.52% | 15,582,899 |
| 2017-10-04 | 2017-09-29 | 5.051 | 3,005,086 | +12,027 | 0.51% | 15,179,402 |
| 2017-10-03 | 2017-09-28 | 5.076 | 2,993,059 | +76,971 | 0.51% | 15,193,311 |
| 2017-09-29 | 2017-09-27 | 4.976 | 2,916,088 | +19,243 | 0.49% | 14,511,632 |
| 2017-09-28 | 2017-09-26 | 5.076 | 2,896,845 | +21,648 | 0.49% | 14,704,911 |
| 2017-09-27 | 2017-09-25 | 5.001 | 2,875,197 | +12,027 | 0.49% | 14,379,862 |
| 2017-09-26 | 2017-09-22 | 5.051 | 2,863,170 | +20,847 | 0.49% | 14,462,551 |
| 2017-09-25 | 2017-09-21 | 5.076 | 2,842,323 | +20,044 | 0.48% | 14,428,148 |
| 2017-09-22 | 2017-09-20 | 4.964 | 2,822,279 | +4,009 | 0.48% | 14,009,601 |
| 2017-09-18 | 2017-09-14 | 4.939 | 2,818,270 | -32,071 | 0.48% | 13,919,400 |
| 2017-09-08 | 2017-09-06 | 5.176 | 2,850,341 | -9,622 | 0.48% | 14,753,248 |
| 2017-09-07 | 2017-09-05 | 5.126 | 2,859,963 | -802 | 0.49% | 14,660,371 |
| 2017-09-06 | 2017-09-04 | 5.151 | 2,860,765 | -5,612 | 0.49% | 14,735,843 |
| 2017-08-30 | 2017-08-28 | 5.114 | 2,866,377 | +14,432 | 0.49% | 14,657,500 |
| 2017-08-24 | 2017-08-21 | 5.114 | 2,851,945 | -7,216 | 0.48% | 14,583,701 |
| 2017-08-18 | 2017-08-16 | 5.051 | 2,859,161 | -32,071 | 0.49% | 14,442,300 |
| 2017-08-17 | 2017-08-15 | 4.852 | 2,891,232 | -64,143 | 0.49% | 14,027,339 |
| 2017-08-11 | 2017-08-09 | 5.114 | 2,955,375 | +16,036 | 0.50% | 15,112,600 |
| 2017-08-09 | 2017-08-07 | 5.188 | 2,939,339 | -32,072 | 0.50% | 15,250,558 |
| 2017-08-04 | 2017-08-02 | 5.076 | 2,971,411 | -22,450 | 0.50% | 15,083,422 |
| 2017-08-02 | 2017-07-31 | 5.201 | 2,993,861 | +2,406 | 0.51% | 15,570,782 |
| 2017-07-28 | 2017-07-26 | 5.188 | 2,991,455 | +16,035 | 0.51% | 15,520,959 |
| 2017-07-27 | 2017-07-25 | 5.226 | 2,975,420 | +8,018 | 0.50% | 15,549,092 |
| 2017-07-24 | 2017-07-20 | 5.226 | 2,967,402 | +18,441 | 0.50% | 15,507,191 |
| 2017-07-21 | 2017-07-19 | 5.201 | 2,948,961 | +4,811 | 0.50% | 15,337,261 |
| 2017-07-17 | 2017-07-13 | 5.326 | 2,944,150 | +45,702 | 0.50% | 15,679,440 |
| 2017-07-12 | 2017-07-10 | 5.338 | 2,898,448 | +9,621 | 0.49% | 15,472,198 |
| 2017-07-10 | 2017-07-06 | 5.188 | 2,888,827 | -44,098 | 0.49% | 14,988,480 |
| 2017-07-05 | 2017-07-03 | 5.338 | 2,932,925 | +1,604 | 0.50% | 15,656,240 |
| 2017-06-16 | 2017-06-14 | 5.201 | 2,931,321 | +24,053 | 0.50% | 15,245,518 |
| 2017-06-09 | 2017-06-07 | 5.445 | 2,907,268 | +60,822 | 0.49% | 15,829,301 |
| 2017-06-07 | 2017-06-05 | 5.307 | 2,846,446 | -9,565 | 0.49% | 15,105,331 |
| 2017-06-06 | 2017-06-02 | 5.357 | 2,856,011 | +15,942 | 0.49% | 15,299,410 |
| 2017-06-02 | 2017-05-31 | 5.206 | 2,840,069 | +73,333 | 0.48% | 14,786,450 |
| 2017-05-25 | 2017-05-23 | 5.896 | 2,766,736 | -103,623 | 0.47% | 16,313,702 |
| 2017-05-24 | 2017-05-22 | 6.160 | 2,870,359 | +262,246 | 0.49% | 17,680,912 |
| 2017-05-22 | 2017-05-18 | 6.047 | 2,608,113 | +27,102 | 0.45% | 15,771,042 |
| 2017-05-19 | 2017-05-17 | 5.884 | 2,581,011 | +108,405 | 0.44% | 15,186,218 |
| 2017-05-17 | 2017-05-15 | 5.282 | 2,472,606 | -12,753 | 0.42% | 13,059,422 |
| 2017-05-16 | 2017-05-12 | 5.294 | 2,485,359 | +37,463 | 0.42% | 13,157,959 |
| 2017-05-12 | 2017-05-10 | 5.482 | 2,447,896 | +354,710 | 0.42% | 13,420,273 |
| 2017-05-11 | 2017-05-09 | 5.231 | 2,093,186 | +12,754 | 0.36% | 10,950,421 |
| 2017-05-09 | 2017-05-05 | 5.407 | 2,080,432 | +1,582,244 | 0.36% | 11,249,099 |
| 2017-05-08 | 2017-05-04 | 4.905 | 498,188 | +345,942 | 0.09% | 2,443,751 |
| 2017-05-05 | 2017-05-02 | 4.629 | 152,246 | +62,971 | 0.03% | 704,789 |
| 2017-04-25 | 2017-04-21 | 4.567 | 89,275 | -103,623 | 0.02% | 407,679 |
| 2017-04-24 | 2017-04-20 | 4.567 | 192,898 | -6,377 | 0.03% | 880,879 |
| 2017-04-11 | 2017-04-07 | 4.654 | 199,275 | -19,928 | 0.03% | 927,499 |
| 2017-04-10 | 2017-04-06 | 4.667 | 219,203 | +59,783 | 0.04% | 1,023,002 |
| 2017-04-07 | 2017-04-05 | 4.491 | 159,420 | +79,710 | 0.03% | 716,000 |
| 2017-04-05 | 2017-03-31 | 4.403 | 79,710 | +23,913 | 0.01% | 351,000 |
| 2017-03-17 | 2017-03-15 | 4.642 | 55,797 | +3,985 | 0.01% | 259,000 |
| 2017-03-02 | 2017-02-28 | 4.592 | 51,812 | +19,928 | 0.01% | 237,902 |
| 2017-02-28 | 2017-02-24 | 4.667 | 31,884 | -6,377 | 0.01% | 148,800 |
| 2017-02-15 | 2017-02-13 | 4.567 | 38,261 | -797 | 0.01% | 174,721 |
| 2017-02-10 | 2017-02-08 | 4.403 | 39,058 | +12,754 | 0.01% | 171,990 |
| 2016-12-02 | 2016-11-30 | 4.303 | 26,304 | -797 | 0.00% | 113,189 |
| 2016-10-24 | 2016-10-19 | 3.914 | 27,101 | +797 | 0.00% | 106,078 |
| 2016-09-12 | 2016-09-08 | 4.165 | 26,304 | +797 | 0.00% | 109,559 |
| 2016-08-19 | 2016-08-17 | 4.479 | 25,507 | +9,565 | 0.00% | 114,239 |
| 2016-07-22 | 2016-07-20 | 4.504 | 15,942 | -56,594 | 0.00% | 71,800 |
| 2016-07-21 | 2016-07-19 | 4.504 | 72,536 | -62,174 | 0.01% | 326,689 |
| 2016-07-05 | 2016-06-30 | 5.144 | 134,710 | -9,565 | 0.02% | 692,900 |
| 2016-06-13 | 2016-06-08 | 10.929 | 144,275 | +5,580 | 0.02% | 1,576,779 |
| 2016-06-10 | 2016-06-07 | 10.912 | 138,695 | +35,368 | 0.02% | 1,513,460 |
| 2016-05-23 | 2016-05-19 | 10.036 | 103,327 | -3,563 | 0.02% | 1,037,039 |
| 2016-04-22 | 2016-04-20 | 10.542 | 106,890 | -2,375 | 0.05% | 1,126,799 |
| 2016-04-15 | 2016-04-13 | 10.525 | 109,265 | -20,785 | 0.06% | 1,149,996 |
| 2016-04-13 | 2016-04-11 | 10.609 | 130,050 | -2,375 | 0.07% | 1,379,704 |
| 2016-04-07 | 2016-04-05 | 10.542 | 132,425 | +14,846 | 0.07% | 1,395,981 |
| 2016-03-23 | 2016-03-21 | 9.531 | 117,579 | -5,938 | 0.06% | 1,120,679 |
| 2016-03-22 | 2016-03-18 | 9.211 | 123,517 | +5,938 | 0.06% | 1,137,756 |
| 2016-03-21 | 2016-03-17 | 9.228 | 117,579 | -594 | 0.06% | 1,085,039 |
| 2016-03-16 | 2016-03-14 | 9.262 | 118,173 | -10,689 | 0.06% | 1,094,501 |
| 2016-03-09 | 2016-03-07 | 9.279 | 128,862 | -7,126 | 0.07% | 1,195,671 |
| 2016-03-02 | 2016-02-29 | 9.228 | 135,988 | +40,975 | 0.07% | 1,254,921 |
| 2016-02-24 | 2016-02-22 | 9.447 | 95,013 | +15,439 | 0.05% | 897,596 |
| 2016-02-23 | 2016-02-19 | 9.615 | 79,574 | +8,908 | 0.04% | 765,143 |
| 2016-02-19 | 2016-02-17 | 9.043 | 70,666 | +30,285 | 0.04% | 639,028 |
| 2016-01-20 | 2016-01-18 | 8.723 | 40,381 | +2,376 | 0.02% | 352,243 |
| 2015-12-29 | 2015-12-24 | 9.127 | 38,005 | +7,719 | 0.02% | 346,877 |
| 2015-12-28 | 2015-12-22 | 9.009 | 30,286 | +4,751 | 0.02% | 272,854 |
| 2015-12-23 | 2015-12-21 | 8.942 | 25,535 | +7,720 | 0.01% | 228,331 |
| 2015-11-25 | 2015-11-23 | 8.942 | 17,815 | -11,877 | 0.01% | 159,300 |
| 2015-09-10 | 2015-09-08 | 9.381 | 29,692 | +803 | 0.02% | 278,531 |
| 2015-07-10 | 2015-07-08 | 9.173 | 28,889 | -10,400 | 0.02% | 264,998 |
| 2015-07-08 | 2015-07-06 | 9.831 | 39,289 | -1,156 | 0.02% | 386,237 |
| 2015-06-29 | 2015-06-25 | 10.436 | 40,445 | -7,511 | 0.02% | 422,101 |
| 2015-06-23 | 2015-06-19 | 10.627 | 47,956 | +7,511 | 0.03% | 509,619 |
| 2015-06-16 | 2015-06-12 | 10.506 | 40,445 | -5,778 | 0.02% | 424,901 |
| 2015-06-12 | 2015-06-10 | 10.385 | 46,223 | +12,134 | 0.02% | 480,003 |
| 2015-06-11 | 2015-06-09 | 10.592 | 34,089 | +2,311 | 0.02% | 361,077 |
| 2015-06-10 | 2015-06-08 | 10.990 | 31,778 | +5,778 | 0.02% | 349,249 |
| 2015-06-05 | 2015-06-03 | 12.540 | 26,000 | +1,132 | 0.01% | 326,043 |
| 2015-06-02 | 2015-05-29 | 12.486 | 24,868 | +1,658 | 0.01% | 310,498 |
| 2015-06-01 | 2015-05-28 | 11.871 | 23,210 | -9,948 | 0.01% | 275,516 |
| 2015-05-28 | 2015-05-26 | 11.780 | 33,158 | +5,527 | 0.02% | 390,605 |
| 2015-05-26 | 2015-05-21 | 11.292 | 27,631 | +15,473 | 0.02% | 311,996 |
| 2015-05-18 | 2015-05-14 | 10.731 | 12,158 | -2,763 | 0.01% | 130,462 |
| 2015-05-13 | 2015-05-11 | 10.839 | 14,921 | +1,105 | 0.01% | 161,731 |
| 2015-04-14 | 2015-04-10 | 10.314 | 13,816 | -8,842 | 0.01% | 142,503 |
| 2015-04-10 | 2015-04-08 | 10.097 | 22,658 | +2,763 | 0.01% | 228,783 |
| 2015-04-09 | 2015-04-02 | 9.609 | 19,895 | -55,262 | 0.01% | 191,164 |
| 2015-04-08 | 2015-04-01 | 9.609 | 75,157 | +55,262 | 0.04% | 722,158 |
| 2015-04-02 | 2015-03-31 | 9.536 | 19,895 | -2,210 | 0.01% | 189,724 |
| 2015-03-23 | 2015-03-19 | 9.572 | 22,105 | -11,053 | 0.01% | 211,599 |
| 2015-03-06 | 2015-03-04 | 9.591 | 33,158 | -5,526 | 0.02% | 318,004 |
| 2015-02-02 | 2015-01-29 | 9.591 | 38,684 | +27,631 | 0.02% | 371,001 |
| 2015-01-13 | 2015-01-09 | 9.500 | 11,053 | +11,053 | 0.01% | 105,004 |
| 2014-12-03 | 2014-12-01 | 10.875 | 0 | -2,763 | ||
| 2014-11-12 | 2014-11-10 | 11.292 | 2,763 | -2,763 | 0.00% | 31,198 |
| 2014-11-10 | 2014-11-06 | 11.400 | 5,526 | +2,763 | 0.00% | 62,997 |
| 2014-09-22 | 2014-09-18 | 12.341 | 2,763 | -102,236 | 0.00% | 34,098 |
| 2014-09-19 | 2014-09-17 | 12.594 | 104,999 | -38,684 | 0.06% | 1,322,399 |
| 2014-09-11 | 2014-09-08 | 13.012 | 143,683 | -5,732 | 0.08% | 1,869,668 |
| 2014-08-25 | 2014-08-21 | 13.049 | 149,415 | +2,717 | 0.08% | 1,949,755 |
| 2014-08-22 | 2014-08-20 | 13.160 | 146,698 | -5,433 | 0.08% | 1,930,501 |
| 2014-07-16 | 2014-07-14 | 13.031 | 152,131 | -5,433 | 0.09% | 1,982,397 |
| 2014-07-07 | 2014-07-03 | 13.914 | 157,564 | -6,520 | 0.09% | 2,192,393 |
| 2014-06-20 | 2014-06-18 | 12.957 | 164,084 | -2,174 | 0.09% | 2,126,075 |
| 2014-06-19 | 2014-06-17 | 13.141 | 166,258 | +32,057 | 0.09% | 2,184,844 |
| 2014-06-05 | 2014-06-03 | 15.826 | 134,201 | +6,219 | 0.08% | 2,123,814 |
| 2014-06-03 | 2014-05-29 | 15.555 | 127,982 | +5,181 | 0.08% | 1,990,814 |
| 2014-05-19 | 2014-05-15 | 15.826 | 122,801 | +5,182 | 0.07% | 1,943,402 |
| 2014-04-28 | 2014-04-24 | 16.964 | 117,619 | -1,037 | 0.07% | 1,995,323 |
| 2014-03-28 | 2014-03-26 | 15.691 | 118,656 | +28,498 | 0.07% | 1,861,774 |
| 2014-03-26 | 2014-03-24 | 15.575 | 90,158 | +12,954 | 0.05% | 1,404,186 |
| 2014-03-25 | 2014-03-21 | 15.999 | 77,204 | -15,026 | 0.05% | 1,235,211 |
| 2014-03-21 | 2014-03-19 | 15.710 | 92,230 | -2,591 | 0.05% | 1,448,917 |
| 2014-03-07 | 2014-03-05 | 17.254 | 94,821 | -6,218 | 0.06% | 1,636,021 |
| 2014-03-04 | 2014-02-28 | 16.964 | 101,039 | -7,772 | 0.06% | 1,714,055 |
| 2014-03-03 | 2014-02-27 | 17.177 | 108,811 | +2,591 | 0.06% | 1,869,001 |
| 2014-02-19 | 2014-02-17 | 15.710 | 106,220 | -2,073 | 0.06% | 1,668,697 |
| 2014-02-18 | 2014-02-14 | 15.710 | 108,293 | +1,555 | 0.06% | 1,701,264 |
| 2014-01-29 | 2014-01-27 | 15.440 | 106,738 | -11,400 | 0.06% | 1,647,995 |
| 2014-01-27 | 2014-01-23 | 16.694 | 118,138 | -17,098 | 0.07% | 1,972,207 |
| 2014-01-24 | 2014-01-22 | 16.733 | 135,236 | +4,663 | 0.08% | 2,262,863 |
| 2014-01-21 | 2014-01-17 | 16.038 | 130,573 | -5,182 | 0.08% | 2,094,118 |
| 2014-01-16 | 2014-01-14 | 16.154 | 135,755 | +1,037 | 0.08% | 2,192,947 |
| 2014-01-09 | 2014-01-07 | 16.096 | 134,718 | -5,182 | 0.08% | 2,168,395 |
| 2014-01-08 | 2014-01-06 | 16.347 | 139,900 | -5,181 | 0.08% | 2,286,904 |
| 2014-01-07 | 2014-01-03 | 16.308 | 145,081 | -92,749 | 0.09% | 2,365,996 |
| 2014-01-03 | 2013-12-31 | 15.999 | 237,830 | -2,590 | 0.14% | 3,805,117 |
| 2014-01-02 | 2013-12-27 | 15.729 | 240,420 | -5,700 | 0.14% | 3,781,595 |
| 2013-12-30 | 2013-12-24 | 15.980 | 246,120 | -7,254 | 0.15% | 3,933,001 |
| 2013-12-27 | 2013-12-20 | 15.575 | 253,374 | -13,472 | 0.15% | 3,946,230 |
| 2013-12-23 | 2013-12-19 | 16.057 | 266,846 | -518 | 0.16% | 4,284,803 |
| 2013-12-20 | 2013-12-18 | 16.173 | 267,364 | +15,544 | 0.16% | 4,324,080 |
| 2013-12-19 | 2013-12-17 | 15.633 | 251,820 | -5,181 | 0.15% | 3,936,607 |
| 2013-12-18 | 2013-12-16 | 15.864 | 257,001 | -4,145 | 0.15% | 4,077,119 |
| 2013-12-13 | 2013-12-11 | 15.034 | 261,146 | +3,627 | 0.15% | 3,926,157 |
| 2013-12-12 | 2013-12-10 | 15.324 | 257,519 | -5,182 | 0.15% | 3,946,177 |
| 2013-12-05 | 2013-12-03 | 15.594 | 262,701 | +15,545 | 0.16% | 4,096,565 |
| 2013-12-04 | 2013-12-02 | 15.806 | 247,156 | -2,073 | 0.15% | 3,906,626 |
| 2013-12-03 | 2013-11-29 | 15.826 | 249,229 | +8,809 | 0.15% | 3,944,203 |
| 2013-11-29 | 2013-11-27 | 15.362 | 240,420 | -13,472 | 0.14% | 3,693,435 |
| 2013-11-28 | 2013-11-26 | 15.498 | 253,892 | +22,798 | 0.15% | 3,934,698 |
| 2013-11-27 | 2013-11-25 | 14.204 | 231,094 | -16,580 | 0.14% | 3,282,565 |
| 2013-11-22 | 2013-11-20 | 14.166 | 247,674 | -9,327 | 0.15% | 3,508,515 |
| 2013-11-21 | 2013-11-19 | 14.031 | 257,001 | +25,907 | 0.15% | 3,605,919 |
| 2013-11-15 | 2013-11-13 | 13.992 | 231,094 | -10,363 | 0.14% | 3,233,505 |
| 2013-11-11 | 2013-11-07 | 13.761 | 241,457 | -1,036 | 0.14% | 3,322,585 |
| 2013-11-08 | 2013-11-06 | 14.011 | 242,493 | -518 | 0.14% | 3,397,681 |
| 2013-11-07 | 2013-11-05 | 13.818 | 243,011 | -518 | 0.14% | 3,358,039 |
| 2013-11-06 | 2013-11-04 | 13.664 | 243,529 | -518 | 0.14% | 3,327,597 |
| 2013-11-01 | 2013-10-30 | 13.239 | 244,047 | -17,099 | 0.14% | 3,231,055 |
| 2013-10-31 | 2013-10-29 | 13.066 | 261,146 | +518 | 0.15% | 3,412,077 |
| 2013-10-30 | 2013-10-28 | 13.066 | 260,628 | +10,363 | 0.15% | 3,405,309 |
| 2013-10-29 | 2013-10-25 | 13.046 | 250,265 | +25,907 | 0.15% | 3,265,078 |
| 2013-10-25 | 2013-10-23 | 13.992 | 224,358 | +72,023 | 0.13% | 3,139,253 |
| 2013-10-24 | 2013-10-22 | 13.857 | 152,335 | +1,036 | 0.09% | 2,110,916 |
| 2013-10-23 | 2013-10-21 | 13.857 | 151,299 | -518 | 0.09% | 2,096,560 |
| 2013-10-10 | 2013-10-08 | 13.529 | 151,817 | +10,363 | 0.09% | 2,053,928 |
| 2013-10-08 | 2013-10-04 | 13.220 | 141,454 | +518 | 0.08% | 1,870,047 |
| 2013-10-04 | 2013-10-02 | 13.278 | 140,936 | -2,591 | 0.08% | 1,871,359 |
| 2013-10-03 | 2013-09-30 | 12.911 | 143,527 | +6,736 | 0.08% | 1,853,133 |
| 2013-10-02 | 2013-09-27 | 13.104 | 136,791 | +40,934 | 0.08% | 1,792,562 |
| 2013-09-30 | 2013-09-26 | 13.741 | 95,857 | +42,488 | 0.06% | 1,317,197 |
| 2013-09-25 | 2013-09-23 | 14.108 | 53,369 | +5,181 | 0.03% | 752,928 |
| 2013-09-23 | 2013-09-18 | 14.185 | 48,188 | +3,627 | 0.03% | 683,554 |
| 2013-09-16 | 2013-09-12 | 14.282 | 44,561 | +10,881 | 0.03% | 636,405 |
| 2013-09-13 | 2013-09-11 | 14.131 | 33,680 | +5,182 | 0.02% | 475,938 |
| 2013-09-12 | 2013-09-10 | 14.327 | 28,498 | +475 | 0.02% | 408,304 |
| 2013-09-11 | 2013-09-09 | 14.563 | 28,023 | +2,038 | 0.02% | 408,098 |
| 2013-09-10 | 2013-09-06 | 14.661 | 25,985 | +6,624 | 0.02% | 380,969 |
| 2013-09-09 | 2013-09-05 | 14.583 | 19,361 | -510 | 0.01% | 282,334 |
| 2013-09-06 | 2013-09-04 | 14.131 | 19,871 | -16,304 | 0.01% | 280,801 |
| 2013-09-03 | 2013-08-30 | 13.621 | 36,175 | -1,019 | 0.02% | 492,736 |
| 2013-08-29 | 2013-08-27 | 12.777 | 37,194 | -7,643 | 0.02% | 475,226 |
| 2013-08-19 | 2013-08-15 | 12.718 | 44,837 | +510 | 0.03% | 570,240 |
| 2013-08-15 | 2013-08-12 | 12.522 | 44,327 | +16,813 | 0.03% | 555,054 |
| 2013-08-12 | 2013-08-08 | 10.893 | 27,514 | +19,871 | 0.02% | 299,704 |
| 2013-08-09 | 2013-08-07 | 10.343 | 7,643 | -2,547 | 0.00% | 79,053 |
| 2013-08-06 | 2013-08-02 | 10.186 | 10,190 | -17,324 | 0.01% | 103,798 |
| 2013-08-02 | 2013-07-31 | 9.421 | 27,514 | -10,190 | 0.02% | 259,204 |
| 2013-08-01 | 2013-07-30 | 9.264 | 37,704 | -10,190 | 0.02% | 349,281 |
| 2013-07-25 | 2013-07-23 | 10.088 | 47,894 | +5,095 | 0.03% | 483,159 |
| 2013-07-22 | 2013-07-18 | 9.813 | 42,799 | -18,342 | 0.03% | 420,000 |
| 2013-07-19 | 2013-07-17 | 10.049 | 61,141 | -10,700 | 0.04% | 614,396 |
| 2013-07-18 | 2013-07-16 | 10.382 | 71,841 | -15,285 | 0.04% | 745,889 |
| 2013-07-15 | 2013-07-11 | 10.638 | 87,126 | +509 | 0.05% | 926,815 |
| 2013-07-12 | 2013-07-10 | 10.304 | 86,617 | +2,548 | 0.05% | 892,501 |
| 2013-07-03 | 2013-06-28 | 10.775 | 84,069 | -10,191 | 0.05% | 905,846 |
| 2013-06-28 | 2013-06-26 | 10.206 | 94,260 | -112,092 | 0.06% | 962,004 |
| 2013-06-27 | 2013-06-25 | 9.499 | 206,352 | -30,061 | 0.12% | 1,960,199 |
| 2013-06-21 | 2013-06-19 | 10.795 | 236,413 | +3,566 | 0.14% | 2,551,997 |
| 2013-06-14 | 2013-06-11 | 11.030 | 232,847 | +5,095 | 0.14% | 2,568,343 |
| 2013-06-13 | 2013-06-10 | 11.246 | 227,752 | +19,871 | 0.14% | 2,561,314 |
| 2013-06-11 | 2013-06-07 | 11.540 | 207,881 | +78,465 | 0.13% | 2,399,044 |
| 2013-06-10 | 2013-06-06 | 11.089 | 129,416 | +20,381 | 0.08% | 1,435,101 |
| 2013-06-05 | 2013-06-03 | 11.917 | 109,035 | +1,159 | 0.07% | 1,299,342 |
| 2013-05-23 | 2013-05-21 | 13.439 | 107,876 | -1,970 | 0.07% | 1,449,781 |
| 2013-05-22 | 2013-05-20 | 13.642 | 109,846 | +1,970 | 0.07% | 1,498,556 |
| 2013-04-23 | 2013-04-19 | 10.780 | 107,876 | -2,463 | 0.07% | 1,162,891 |
| 2013-04-18 | 2013-04-16 | 10.394 | 110,339 | +66,499 | 0.07% | 1,146,882 |
| 2013-04-17 | 2013-04-15 | 10.699 | 43,840 | -4,926 | 0.03% | 469,030 |
| 2013-04-16 | 2013-04-12 | 10.942 | 48,766 | -13,300 | 0.03% | 533,612 |
| 2013-04-15 | 2013-04-11 | 10.151 | 62,066 | +9,852 | 0.04% | 630,004 |
| 2013-04-12 | 2013-04-10 | 9.724 | 52,214 | +2,956 | 0.03% | 507,741 |
| 2013-04-11 | 2013-04-09 | 9.765 | 49,258 | +1,970 | 0.03% | 480,996 |
| 2013-04-10 | 2013-04-08 | 9.481 | 47,288 | +11,329 | 0.03% | 448,319 |
| 2013-04-09 | 2013-04-05 | 9.095 | 35,959 | +9,852 | 0.02% | 327,043 |
| 2013-04-08 | 2013-04-03 | 9.278 | 26,107 | +6,404 | 0.02% | 242,210 |
| 2013-04-05 | 2013-04-02 | 9.278 | 19,703 | +5,418 | 0.01% | 182,797 |
| 2013-03-28 | 2013-03-26 | 9.318 | 14,285 | +9,359 | 0.01% | 133,111 |
| 2013-02-25 | 2013-02-21 | 8.425 | 4,926 | -492 | 0.00% | 41,501 |
| 2013-02-20 | 2013-02-18 | 8.669 | 5,418 | -493 | 0.00% | 46,966 |
| 2013-02-08 | 2013-02-06 | 8.323 | 5,911 | -985 | 0.00% | 49,200 |
| 2013-02-07 | 2013-02-05 | 7.958 | 6,896 | -985 | 0.00% | 54,879 |
| 2013-02-05 | 2013-02-01 | 8.120 | 7,881 | -986 | 0.00% | 63,997 |
| 2013-02-01 | 2013-01-30 | 8.222 | 8,867 | -985 | 0.01% | 72,904 |
| 2013-01-23 | 2013-01-21 | 7.654 | 9,852 | -2,463 | 0.01% | 75,402 |
| 2013-01-18 | 2013-01-16 | 7.308 | 12,315 | -2,463 | 0.01% | 90,003 |
| 2013-01-15 | 2013-01-11 | 6.943 | 14,778 | -492 | 0.01% | 102,603 |
| 2012-12-07 | 2012-12-05 | 6.232 | 15,270 | -4,926 | 0.01% | 95,169 |
| 2012-12-06 | 2012-12-04 | 6.090 | 20,196 | +4,926 | 0.01% | 123,000 |
| 2012-09-27 | 2012-09-25 | 5.197 | 15,270 | +492 | 0.01% | 79,359 |
| 2012-09-13 | 2012-09-11 | 5.748 | 14,778 | +424 | 0.01% | 84,938 |
| 2012-09-03 | 2012-08-30 | 5.560 | 14,354 | +2,393 | 0.01% | 79,801 |
| 2012-08-31 | 2012-08-29 | 5.580 | 11,961 | +956 | 0.01% | 66,747 |
| 2012-08-30 | 2012-08-28 | 5.643 | 11,005 | +1,436 | 0.01% | 62,102 |
| 2012-08-28 | 2012-08-24 | 5.769 | 9,569 | +478 | 0.01% | 55,199 |
| 2012-08-27 | 2012-08-23 | 5.789 | 9,091 | +957 | 0.01% | 52,632 |
| 2012-08-23 | 2012-08-21 | 5.915 | 8,134 | +957 | 0.01% | 48,111 |
| 2012-08-22 | 2012-08-20 | 5.936 | 7,177 | +1,914 | 0.00% | 42,601 |
| 2012-08-20 | 2012-08-16 | 5.622 | 5,263 | +478 | 0.00% | 29,590 |
| 2012-06-05 | 2012-06-01 | 7.285 | 4,785 | +228 | 0.00% | 34,860 |
| 2012-03-28 | 2012-03-26 | 7.944 | 4,557 | -2,279 | 0.00% | 36,199 |
| 2012-03-27 | 2012-03-23 | 8.273 | 6,836 | -4,557 | 0.00% | 56,553 |
| 2012-03-23 | 2012-03-21 | 8.514 | 11,393 | -2,278 | 0.01% | 97,002 |
| 2012-03-22 | 2012-03-20 | 8.558 | 13,671 | -6,836 | 0.01% | 116,997 |
| 2012-03-21 | 2012-03-19 | 8.668 | 20,507 | -2,279 | 0.01% | 177,750 |
| 2012-03-20 | 2012-03-16 | 8.931 | 22,786 | -9,114 | 0.02% | 203,504 |
| 2012-03-16 | 2012-03-14 | 8.997 | 31,900 | +4,557 | 0.02% | 287,002 |
| 2012-03-08 | 2012-03-06 | 8.997 | 27,343 | +4,557 | 0.02% | 246,003 |
| 2012-03-06 | 2012-03-02 | 8.975 | 22,786 | -455 | 0.02% | 204,504 |
| 2012-03-05 | 2012-03-01 | 7.944 | 23,241 | -1,823 | 0.02% | 184,618 |
| 2012-03-02 | 2012-02-29 | 8.031 | 25,064 | -3,646 | 0.02% | 201,299 |
| 2012-02-24 | 2012-02-22 | 7.856 | 28,710 | -3,190 | 0.02% | 225,542 |
| 2012-02-20 | 2012-02-16 | 7.944 | 31,900 | -3,190 | 0.02% | 253,402 |
| 2012-02-13 | 2012-02-09 | 8.141 | 35,090 | -17,317 | 0.02% | 285,672 |
| 2012-02-10 | 2012-02-08 | 7.724 | 52,407 | -3,645 | 0.04% | 404,802 |
| 2011-11-21 | 2011-11-17 | 6.978 | 56,052 | +911 | 0.04% | 391,137 |
| 2011-11-17 | 2011-11-15 | 7.132 | 55,141 | +911 | 0.04% | 393,250 |
| 2011-11-14 | 2011-11-10 | 7.088 | 54,230 | +3,646 | 0.04% | 384,373 |
| 2011-11-11 | 2011-11-09 | 7.373 | 50,584 | +4,557 | 0.03% | 372,961 |
| 2011-11-04 | 2011-11-02 | 7.549 | 46,027 | +4,557 | 0.03% | 347,441 |
| 2011-11-01 | 2011-10-28 | 7.878 | 41,470 | -31,899 | 0.03% | 326,692 |
| 2011-10-31 | 2011-10-27 | 7.724 | 73,369 | -5,013 | 0.05% | 566,716 |
| 2011-10-21 | 2011-10-19 | 7.263 | 78,382 | +9,114 | 0.05% | 569,318 |
| 2011-09-15 | 2011-09-12 | 8.487 | 69,268 | +2,105 | 0.05% | 587,863 |
| 2011-08-25 | 2011-08-23 | 8.442 | 67,163 | +8,837 | 0.05% | 566,958 |
| 2011-08-24 | 2011-08-22 | 8.283 | 58,326 | +4,419 | 0.04% | 483,120 |
| 2011-08-12 | 2011-08-10 | 9.347 | 53,907 | -4,419 | 0.04% | 503,857 |
| 2011-08-11 | 2011-08-09 | 8.917 | 58,326 | +4,419 | 0.04% | 520,080 |
| 2011-08-10 | 2011-08-08 | 9.867 | 53,907 | +4,418 | 0.04% | 531,917 |
| 2011-06-17 | 2011-06-15 | 10.365 | 49,489 | -3,093 | 0.03% | 512,963 |
| 2011-05-25 | 2011-05-23 | 12.213 | 52,582 | +2,112 | 0.04% | 642,210 |
| 2011-04-28 | 2011-04-26 | 12.874 | 50,470 | -4,242 | 0.04% | 649,734 |
| 2011-04-27 | 2011-04-21 | 13.275 | 54,712 | -3,817 | 0.04% | 726,275 |
| 2011-04-20 | 2011-04-18 | 12.897 | 58,529 | -14,844 | 0.04% | 754,863 |
| 2011-04-19 | 2011-04-15 | 12.944 | 73,373 | -1,272 | 0.05% | 949,770 |
| 2011-04-15 | 2011-04-13 | 12.850 | 74,645 | -1,697 | 0.05% | 959,195 |
| 2011-04-13 | 2011-04-11 | 12.473 | 76,342 | -848 | 0.06% | 952,202 |
| 2011-04-06 | 2011-04-01 | 12.473 | 77,190 | -2,545 | 0.06% | 962,779 |
| 2011-04-04 | 2011-03-31 | 12.331 | 79,735 | +2,969 | 0.06% | 983,242 |
| 2011-03-30 | 2011-03-28 | 11.200 | 76,766 | -2,969 | 0.06% | 859,750 |
| 2011-03-29 | 2011-03-25 | 11.553 | 79,735 | +6,362 | 0.06% | 921,202 |
| 2011-03-22 | 2011-03-18 | 9.667 | 73,373 | +17,813 | 0.05% | 709,300 |
| 2011-03-11 | 2011-03-09 | 9.620 | 55,560 | -34,778 | 0.04% | 534,481 |
| 2011-03-09 | 2011-03-07 | 9.596 | 90,338 | +8,058 | 0.07% | 866,911 |
| 2011-02-21 | 2011-02-17 | 9.809 | 82,280 | -1,272 | 0.06% | 807,045 |
| 2011-02-18 | 2011-02-16 | 9.549 | 83,552 | +1,272 | 0.06% | 797,851 |
| 2011-02-14 | 2011-02-10 | 8.724 | 82,280 | -848 | 0.06% | 717,804 |
| 2011-02-10 | 2011-02-08 | 9.266 | 83,128 | -25,447 | 0.06% | 770,282 |
| 2011-02-08 | 2011-02-02 | 9.384 | 108,575 | +424 | 0.08% | 1,018,879 |
| 2011-02-01 | 2011-01-28 | 9.408 | 108,151 | -2,545 | 0.08% | 1,017,451 |
| 2011-01-31 | 2011-01-27 | 9.455 | 110,696 | -39,867 | 0.08% | 1,046,613 |
| 2011-01-26 | 2011-01-24 | 9.620 | 150,563 | -848 | 0.11% | 1,448,399 |
| 2011-01-25 | 2011-01-21 | 9.337 | 151,411 | +5,513 | 0.11% | 1,413,717 |
| 2011-01-24 | 2011-01-20 | 9.502 | 145,898 | -22,054 | 0.11% | 1,386,322 |
| 2011-01-21 | 2011-01-19 | 9.667 | 167,952 | +7,210 | 0.12% | 1,623,600 |
| 2011-01-20 | 2011-01-18 | 9.714 | 160,742 | +32,657 | 0.12% | 1,561,480 |
| 2011-01-19 | 2011-01-17 | 9.408 | 128,085 | -26,295 | 0.09% | 1,204,983 |
| 2011-01-14 | 2011-01-12 | 9.926 | 154,380 | -6,362 | 0.11% | 1,532,438 |
| 2011-01-11 | 2011-01-07 | 9.761 | 160,742 | -36,050 | 0.12% | 1,569,060 |
| 2011-01-10 | 2011-01-06 | 9.738 | 196,792 | -50,895 | 0.14% | 1,916,317 |
| 2011-01-07 | 2011-01-05 | 9.974 | 247,687 | +93,307 | 0.18% | 2,470,321 |
| 2011-01-06 | 2011-01-04 | 9.243 | 154,380 | -4,241 | 0.11% | 1,426,878 |
| 2011-01-05 | 2011-01-03 | 8.653 | 158,621 | +8,482 | 0.12% | 1,372,577 |
| 2010-12-29 | 2010-12-24 | 9.007 | 150,139 | -10,603 | 0.11% | 1,352,280 |
| 2010-12-15 | 2010-12-13 | 8.700 | 160,742 | -16,965 | 0.12% | 1,398,510 |
| 2010-12-10 | 2010-12-08 | 8.936 | 177,707 | -8,482 | 0.13% | 1,588,011 |
| 2010-12-06 | 2010-12-02 | 8.441 | 186,189 | +8,482 | 0.14% | 1,571,618 |
| 2010-11-19 | 2010-11-17 | 7.026 | 177,707 | -71,676 | 0.13% | 1,248,621 |
| 2010-11-18 | 2010-11-16 | 7.309 | 249,383 | -424 | 0.18% | 1,822,797 |
| 2010-11-16 | 2010-11-12 | 7.286 | 249,807 | -16,965 | 0.18% | 1,820,007 |
| 2010-11-12 | 2010-11-10 | 7.922 | 266,772 | -16,965 | 0.19% | 2,113,437 |
| 2010-11-08 | 2010-11-04 | 7.592 | 283,737 | -84,824 | 0.21% | 2,154,179 |
| 2010-11-05 | 2010-11-03 | 7.474 | 368,561 | -21,207 | 0.27% | 2,754,727 |
| 2010-11-04 | 2010-11-02 | 7.262 | 389,768 | -118,753 | 0.28% | 2,830,524 |
| 2010-11-03 | 2010-11-01 | 7.309 | 508,521 | -42,413 | 0.37% | 3,716,896 |
| 2010-11-02 | 2010-10-29 | 6.979 | 550,934 | -224,784 | 0.40% | 3,845,043 |
| 2010-10-29 | 2010-10-27 | 6.838 | 775,718 | -84,824 | 0.57% | 5,304,101 |
| 2010-10-28 | 2010-10-26 | 6.838 | 860,542 | -75,494 | 0.63% | 5,884,099 |
| 2010-10-25 | 2010-10-21 | 6.767 | 936,036 | -11,451 | 0.68% | 6,334,091 |
| 2010-10-19 | 2010-10-15 | 7.144 | 947,487 | -218,423 | 0.69% | 6,769,020 |
| 2010-10-18 | 2010-10-14 | 7.144 | 1,165,910 | -8,482 | 0.85% | 8,329,473 |
| 2010-10-15 | 2010-10-13 | 6.956 | 1,174,392 | -190,855 | 0.86% | 8,168,550 |
| 2010-10-14 | 2010-10-12 | 6.720 | 1,365,247 | -316,818 | 1.00% | 9,174,153 |
| 2010-10-13 | 2010-10-11 | 6.531 | 1,682,065 | -93,307 | 1.23% | 10,985,819 |
| 2010-10-11 | 2010-10-07 | 6.390 | 1,775,372 | -64,890 | 1.29% | 11,344,061 |
| 2010-10-08 | 2010-10-06 | 6.437 | 1,840,262 | -245,991 | 1.34% | 11,845,467 |
| 2010-10-07 | 2010-10-05 | 6.437 | 2,086,253 | -42,412 | 1.52% | 13,428,871 |
| 2010-10-06 | 2010-10-04 | 6.484 | 2,128,665 | -186,613 | 1.55% | 13,802,250 |
| 2010-10-05 | 2010-09-30 | 6.437 | 2,315,278 | -42,412 | 1.69% | 14,903,068 |
| 2010-09-30 | 2010-09-28 | 6.319 | 2,357,690 | -20,358 | 1.72% | 14,898,117 |
| 2010-09-29 | 2010-09-27 | 6.366 | 2,378,048 | -47,926 | 1.73% | 15,138,898 |
| 2010-09-28 | 2010-09-24 | 6.343 | 2,425,974 | +38,171 | 1.77% | 15,386,800 |
| 2010-09-27 | 2010-09-22 | 6.295 | 2,387,803 | +114,513 | 1.74% | 15,032,099 |
| 2010-09-24 | 2010-09-21 | 6.319 | 2,273,290 | -45,805 | 1.66% | 14,364,798 |
| 2010-09-22 | 2010-09-20 | 6.366 | 2,319,095 | -26,296 | 1.69% | 14,763,597 |
| 2010-09-21 | 2010-09-17 | 6.531 | 2,345,391 | +42,412 | 1.71% | 15,318,100 |
| 2010-09-20 | 2010-09-16 | 6.578 | 2,302,979 | +21,206 | 1.68% | 15,149,701 |
| 2010-09-17 | 2010-09-15 | 6.876 | 2,281,773 | -42,412 | 1.66% | 15,688,503 |
| 2010-09-16 | 2010-09-14 | 6.827 | 2,324,185 | +44,696 | 1.69% | 15,868,361 |
| 2010-09-08 | 2010-09-06 | 6.972 | 2,279,489 | +8,319 | 1.69% | 15,892,000 |
| 2010-09-06 | 2010-09-02 | 6.779 | 2,271,170 | -83,193 | 1.69% | 15,397,202 |
| 2010-09-03 | 2010-09-01 | 6.659 | 2,354,363 | -20,798 | 1.75% | 15,678,201 |
| 2010-09-02 | 2010-08-31 | 6.467 | 2,375,161 | +14,559 | 1.77% | 15,359,900 |
| 2010-09-01 | 2010-08-30 | 6.467 | 2,360,602 | -62,395 | 1.75% | 15,265,748 |
| 2010-08-31 | 2010-08-27 | 6.419 | 2,422,997 | -23,710 | 1.80% | 15,552,750 |
| 2010-08-30 | 2010-08-26 | 6.659 | 2,446,707 | -41,597 | 1.82% | 16,293,140 |
| 2010-08-27 | 2010-08-25 | 6.755 | 2,488,304 | +5,408 | 1.85% | 16,809,423 |
| 2010-08-25 | 2010-08-23 | 6.900 | 2,482,896 | -50,748 | 1.85% | 17,131,030 |
| 2010-08-24 | 2010-08-20 | 6.827 | 2,533,644 | +21,214 | 1.88% | 17,298,442 |
| 2010-08-23 | 2010-08-19 | 6.419 | 2,512,430 | -50,331 | 1.87% | 16,126,803 |
| 2010-08-20 | 2010-08-18 | 6.491 | 2,562,761 | +83,193 | 1.90% | 16,634,698 |
| 2010-08-17 | 2010-08-13 | 6.226 | 2,479,568 | +20,798 | 1.84% | 15,438,988 |
| 2010-08-16 | 2010-08-12 | 6.251 | 2,458,770 | +36,605 | 1.83% | 15,368,600 |
| 2010-08-11 | 2010-08-09 | 6.106 | 2,422,165 | -20,798 | 1.80% | 14,790,419 |
| 2010-08-04 | 2010-08-02 | 5.842 | 2,442,963 | +25,374 | 1.82% | 14,271,388 |
| 2010-08-02 | 2010-07-29 | 5.794 | 2,417,589 | -20,799 | 1.80% | 14,006,917 |
| 2010-07-26 | 2010-07-22 | 5.601 | 2,438,388 | +3,744 | 1.81% | 13,658,461 |
| 2010-07-06 | 2010-07-02 | 5.361 | 2,434,644 | +30,781 | 1.81% | 13,052,190 |
| 2010-06-30 | 2010-06-28 | 5.698 | 2,403,863 | -9,983 | 1.79% | 13,696,232 |
| 2010-06-24 | 2010-06-22 | 5.625 | 2,413,846 | +58,235 | 1.79% | 13,579,021 |
| 2010-06-23 | 2010-06-21 | 5.818 | 2,355,611 | +74,874 | 1.75% | 13,704,462 |
| 2010-06-22 | 2010-06-18 | 5.722 | 2,280,737 | -36,189 | 1.70% | 13,049,540 |
| 2010-06-10 | 2010-06-08 | 5.505 | 2,316,926 | +8,319 | 1.72% | 12,755,300 |
| 2010-06-09 | 2010-06-07 | 5.553 | 2,308,607 | +20,799 | 1.72% | 12,820,502 |
| 2010-05-26 | 2010-05-24 | 5.746 | 2,287,808 | -41,597 | 1.70% | 13,145,230 |
| 2010-05-25 | 2010-05-20 | 5.770 | 2,329,405 | +9,788 | 1.73% | 13,440,473 |
| 2010-05-13 | 2010-05-11 | 6.229 | 2,319,617 | +41,421 | 1.73% | 14,447,997 |
| 2010-05-10 | 2010-05-06 | 6.277 | 2,278,196 | +98,584 | 1.70% | 14,300,002 |
| 2010-05-07 | 2010-05-05 | 6.687 | 2,179,612 | -15,740 | 1.63% | 14,575,740 |
| 2010-05-06 | 2010-05-04 | 7.218 | 2,195,352 | -180,599 | 1.64% | 15,846,998 |
| 2010-05-05 | 2010-05-03 | 7.025 | 2,375,951 | -348,771 | 1.77% | 16,691,760 |
| 2010-05-04 | 2010-04-30 | 6.711 | 2,724,722 | -1,657 | 2.03% | 18,286,840 |
| 2010-05-03 | 2010-04-29 | 6.711 | 2,726,379 | -14,912 | 2.04% | 18,297,960 |
| 2010-04-30 | 2010-04-28 | 6.808 | 2,741,291 | -457,296 | 2.05% | 18,662,762 |
| 2010-04-29 | 2010-04-27 | 6.567 | 3,198,587 | -476,350 | 2.39% | 21,003,841 |
| 2010-04-28 | 2010-04-26 | 6.494 | 3,674,937 | +145,805 | 2.74% | 23,865,681 |
| 2010-04-26 | 2010-04-22 | 5.456 | 3,529,132 | +1,242 | 2.63% | 19,255,199 |
| 2010-04-20 | 2010-04-16 | 5.528 | 3,527,890 | -20,710 | 2.63% | 19,503,932 |
| 2010-04-15 | 2010-04-13 | 5.480 | 3,548,600 | +207,108 | 2.65% | 19,447,087 |
| 2010-04-09 | 2010-04-07 | 5.553 | 3,341,492 | +20,711 | 2.49% | 18,554,101 |
| 2010-04-08 | 2010-04-01 | 5.697 | 3,320,781 | +82,844 | 2.48% | 18,920,120 |
| 2010-03-19 | 2010-03-17 | 5.746 | 3,237,937 | +144,976 | 2.42% | 18,604,458 |
| 2010-03-03 | 2010-03-01 | 5.625 | 3,092,961 | +248,530 | 2.31% | 17,398,108 |
| 2010-02-25 | 2010-02-23 | 5.915 | 2,844,431 | +41,422 | 2.12% | 16,824,151 |
| 2010-02-24 | 2010-02-22 | 5.891 | 2,803,009 | +8,284 | 2.09% | 16,511,479 |
| 2010-02-23 | 2010-02-19 | 5.794 | 2,794,725 | +6,213 | 2.09% | 16,192,801 |
| 2010-02-03 | 2010-02-01 | 5.987 | 2,788,512 | +31,067 | 2.08% | 16,695,363 |
| 2010-02-02 | 2010-01-29 | 6.035 | 2,757,445 | +46,806 | 2.06% | 16,642,499 |
| 2010-01-26 | 2010-01-22 | 6.035 | 2,710,639 | -31,480 | 2.02% | 16,360,002 |
| 2010-01-25 | 2010-01-21 | 6.156 | 2,742,119 | +33,966 | 2.05% | 16,880,999 |
| 2010-01-22 | 2010-01-20 | 6.277 | 2,708,153 | +41,421 | 2.02% | 16,998,798 |
| 2010-01-20 | 2010-01-18 | 6.229 | 2,666,732 | -124,265 | 1.99% | 16,610,042 |
| 2010-01-18 | 2010-01-14 | 6.180 | 2,790,997 | -20,711 | 2.08% | 17,249,281 |
| 2010-01-12 | 2010-01-08 | 5.939 | 2,811,708 | +27,753 | 2.10% | 16,698,482 |
| 2010-01-06 | 2010-01-04 | 5.673 | 2,783,955 | +12,012 | 2.08% | 15,794,349 |
| 2010-01-05 | 2009-12-31 | 5.866 | 2,771,943 | +1,044,242 | 2.07% | 16,261,561 |
| 2009-12-30 | 2009-12-28 | 6.591 | 1,727,701 | +8,699 | 1.29% | 11,386,831 |
| 2009-12-29 | 2009-12-24 | 6.567 | 1,719,002 | +12,012 | 1.28% | 11,287,999 |
| 2009-12-28 | 2009-12-22 | 6.470 | 1,706,990 | +8,284 | 1.27% | 11,044,281 |
| 2009-12-21 | 2009-12-17 | 6.760 | 1,698,706 | +41,422 | 1.27% | 11,482,803 |
| 2009-12-15 | 2009-12-11 | 6.905 | 1,657,284 | +41,422 | 1.24% | 11,442,861 |
| 2009-12-11 | 2009-12-09 | 6.953 | 1,615,862 | +41,422 | 1.21% | 11,234,879 |
| 2009-12-10 | 2009-12-08 | 6.905 | 1,574,440 | +82,843 | 1.18% | 10,870,858 |
| 2009-12-09 | 2009-12-07 | 6.808 | 1,491,597 | +91,128 | 1.11% | 10,154,821 |
| 2009-12-08 | 2009-12-04 | 6.639 | 1,400,469 | +66,275 | 1.05% | 9,297,750 |
| 2009-12-07 | 2009-12-03 | 6.398 | 1,334,194 | -14,498 | 1.00% | 8,535,648 |
| 2009-12-03 | 2009-12-01 | 6.204 | 1,348,692 | -82,843 | 1.01% | 8,367,921 |
| 2009-11-30 | 2009-11-26 | 6.398 | 1,431,535 | -2,486 | 1.07% | 9,158,398 |
| 2009-11-27 | 2009-11-25 | 6.325 | 1,434,021 | +9,527 | 1.07% | 9,070,442 |
| 2009-11-26 | 2009-11-24 | 6.349 | 1,424,494 | +1,243 | 1.06% | 9,044,572 |
| 2009-11-25 | 2009-11-23 | 6.422 | 1,423,251 | -58,819 | 1.06% | 9,139,760 |
| 2009-11-23 | 2009-11-19 | 6.253 | 1,482,070 | +4,142 | 1.11% | 9,267,021 |
| 2009-11-19 | 2009-11-17 | 6.035 | 1,477,928 | -153,260 | 1.10% | 8,920,002 |
| 2009-11-18 | 2009-11-16 | 6.060 | 1,631,188 | -132,550 | 1.22% | 9,884,379 |
| 2009-11-16 | 2009-11-12 | 6.060 | 1,763,738 | +8,699 | 1.32% | 10,687,582 |
| 2009-11-13 | 2009-11-11 | 6.060 | 1,755,039 | +207,109 | 1.31% | 10,634,869 |
| 2009-11-09 | 2009-11-05 | 5.915 | 1,547,930 | +55,919 | 1.16% | 9,155,647 |
| 2009-11-02 | 2009-10-29 | 5.722 | 1,492,011 | +103,554 | 1.11% | 8,536,740 |
| 2009-10-22 | 2009-10-20 | 6.035 | 1,388,457 | +23,611 | 1.04% | 8,380,002 |
| 2009-10-06 | 2009-10-02 | 5.432 | 1,364,846 | +41,421 | 1.02% | 7,413,748 |
| 2009-09-29 | 2009-09-25 | 6.011 | 1,323,425 | +26,925 | 0.99% | 7,955,552 |
| 2009-09-17 | 2009-09-15 | 6.398 | 1,296,500 | +5,005 | 0.97% | 8,295,225 |
| 2009-09-16 | 2009-09-14 | 6.422 | 1,291,495 | +41,262 | 0.97% | 8,294,502 |
| 2009-09-14 | 2009-09-10 | 6.762 | 1,250,233 | -22,281 | 0.94% | 8,453,701 |
| 2009-08-26 | 2009-08-24 | 6.544 | 1,272,514 | -59,005 | 0.95% | 8,326,798 |
| 2009-08-20 | 2009-08-18 | 6.132 | 1,331,519 | +200,120 | 1.00% | 8,164,312 |
| 2009-08-19 | 2009-08-17 | 6.665 | 1,131,399 | +41,262 | 0.85% | 7,540,501 |
| 2009-08-18 | 2009-08-14 | 6.907 | 1,090,137 | +69,732 | 0.82% | 7,529,700 |
| 2009-08-17 | 2009-08-13 | 6.980 | 1,020,405 | +41,262 | 0.76% | 7,122,243 |
| 2009-08-14 | 2009-08-12 | 7.149 | 979,143 | +6,602 | 0.73% | 7,000,352 |
| 2009-08-13 | 2009-08-11 | 7.343 | 972,541 | +23,107 | 0.73% | 7,141,711 |
| 2009-08-11 | 2009-08-07 | 6.422 | 949,434 | +37,135 | 0.71% | 6,097,648 |
| 2009-08-10 | 2009-08-06 | 6.568 | 912,299 | +17,330 | 0.68% | 5,991,812 |
| 2009-08-06 | 2009-08-04 | 6.592 | 894,969 | +93,665 | 0.67% | 5,899,682 |
| 2009-08-05 | 2009-08-03 | 6.519 | 801,304 | +206,309 | 0.60% | 5,223,978 |
| 2009-08-04 | 2009-07-31 | 6.374 | 594,995 | +236,430 | 0.45% | 3,792,458 |
| 2009-08-03 | 2009-07-30 | 6.277 | 358,565 | +70,145 | 0.27% | 2,250,709 |
| 2009-07-31 | 2009-07-29 | 6.083 | 288,420 | +160,096 | 0.22% | 1,754,490 |
| 2009-07-24 | 2009-07-22 | 5.720 | 128,324 | +103,154 | 0.10% | 733,959 |
| 2009-07-17 | 2009-07-15 | 5.598 | 25,170 | -311,526 | 0.02% | 140,912 |
| 2009-07-16 | 2009-07-14 | 5.429 | 336,696 | +2,475 | 0.25% | 1,827,838 |
| 2009-07-15 | 2009-07-13 | 5.623 | 334,221 | -61,892 | 0.25% | 1,879,202 |
| 2009-07-14 | 2009-07-10 | 5.259 | 396,113 | +68,907 | 0.30% | 2,083,198 |
| 2009-07-13 | 2009-07-09 | 4.968 | 327,206 | +137,402 | 0.25% | 1,625,649 |
| 2009-07-10 | 2009-07-08 | 4.871 | 189,804 | +47,038 | 0.14% | 924,598 |
| 2009-07-09 | 2009-07-07 | 4.871 | 142,766 | +76,747 | 0.11% | 695,461 |
| 2009-07-08 | 2009-07-06 | 4.774 | 66,019 | -20,631 | 0.05% | 315,200 |
| 2009-06-29 | 2009-06-25 | 4.605 | 86,650 | +4,126 | 0.06% | 399,001 |
| 2009-06-08 | 2009-06-04 | 5.550 | 82,524 | +20,631 | 0.06% | 458,002 |
| 2009-06-05 | 2009-06-03 | 5.647 | 61,893 | +61,893 | 0.05% | 349,502 |
| 2009-05-25 | 2009-05-21 | 4.943 | 0 | -36,963 | ||
| 2009-05-15 | 2009-05-13 | 4.285 | 36,963 | -821 | 0.03% | 158,400 |
| 2009-05-13 | 2009-05-11 | 4.212 | 37,784 | -11,500 | 0.03% | 159,159 |
| 2009-04-08 | 2009-04-06 | 4.407 | 49,284 | +822 | 0.04% | 217,201 |
| 2009-01-22 | 2009-01-20 | 4.845 | 48,462 | +17,660 | 0.04% | 234,818 |
| 2009-01-16 | 2009-01-14 | 5.113 | 30,802 | +10,267 | 0.02% | 157,498 |
| 2009-01-12 | 2009-01-08 | 5.332 | 20,535 | -4,107 | 0.02% | 109,500 |
| 2009-01-09 | 2009-01-07 | 5.698 | 24,642 | +2,054 | 0.02% | 140,400 |
| 2009-01-08 | 2009-01-06 | 5.698 | 22,588 | +22,588 | 0.02% | 128,697 |
| 2008-12-29 | 2008-12-22 | 4.383 | 0 | -73,926 | ||
| 2008-12-23 | 2008-12-19 | 4.407 | 73,926 | +73,926 | 0.06% | 325,801 |
| 2008-03-17 | 2008-03-13 | 11.464 | 0 | -41,549 | ||
| 2008-03-06 | 2008-03-04 | 12.258 | 41,549 | -15,108 | 0.03% | 509,304 |
| 2008-02-29 | 2008-02-27 | 12.629 | 56,657 | -3,777 | 0.05% | 715,497 |
| 2008-02-25 | 2008-02-21 | 12.761 | 60,434 | +3,777 | 0.05% | 771,195 |
| 2007-12-05 | 2007-12-03 | 16.203 | 56,657 | +56,657 | 0.05% | 917,996 |
| 2007-09-03 | 2007-08-30 | 16.453 | 0 | -48,196 | ||
| 2007-08-23 | 2007-08-21 | 14.646 | 48,196 | +48,196 | 0.04% | 705,893 |
| 2007-07-20 | 2007-07-18 | 14.161 | 0 | -3,707 | ||
| 2007-07-19 | 2007-07-17 | 14.457 | 3,707 | +3,707 | 0.00% | 53,594 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy