History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2025-10-13 | 2025-10-09 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-10-10 | 2025-10-08 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-10-09 | 2025-10-06 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-10-08 | 2025-10-03 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-10-06 | 2025-10-02 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2025-10-03 | 2025-09-30 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-10-02 | 2025-09-29 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-09-30 | 2025-09-26 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-09-29 | 2025-09-25 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-09-26 | 2025-09-24 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-09-25 | 2025-09-23 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-09-24 | 2025-09-22 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-09-23 | 2025-09-19 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2025-09-22 | 2025-09-18 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-09-19 | 2025-09-17 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-09-18 | 2025-09-16 | 5.550 | 4,000 | +4,000 | 0.00% | 22,200 |
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | -2,921 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 2,921 | +2,921 | 0.00% | 21,957 |
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | -9,738 | ||
| 2024-11-13 | 2024-11-11 | 6.449 | 9,738 | -19,476 | 0.00% | 62,800 |
| 2024-11-12 | 2024-11-08 | 6.295 | 29,214 | -9,738 | 0.00% | 183,899 |
| 2024-11-07 | 2024-11-05 | 6.192 | 38,952 | +19,476 | 0.01% | 241,199 |
| 2024-10-15 | 2024-10-10 | 6.254 | 19,476 | +9,738 | 0.00% | 121,799 |
| 2024-10-09 | 2024-10-07 | 7.373 | 9,738 | -9,738 | 0.00% | 71,800 |
| 2024-07-24 | 2024-07-22 | 4.590 | 19,476 | -10,712 | 0.00% | 89,399 |
| 2024-07-05 | 2024-07-03 | 5.040 | 30,188 | +1,220 | 0.00% | 152,161 |
| 2024-05-28 | 2024-05-24 | 5.790 | 28,968 | -5,606 | 0.00% | 167,712 |
| 2024-05-22 | 2024-05-20 | 6.271 | 34,574 | +15,885 | 0.00% | 216,818 |
| 2024-04-02 | 2024-03-27 | 5.040 | 18,689 | -5,606 | 0.00% | 94,201 |
| 2024-03-26 | 2024-03-22 | 5.543 | 24,295 | -7,476 | 0.00% | 134,678 |
| 2024-03-22 | 2024-03-20 | 5.725 | 31,771 | -9,344 | 0.00% | 181,900 |
| 2024-03-21 | 2024-03-19 | 5.565 | 41,115 | +13,082 | 0.01% | 228,798 |
| 2024-03-15 | 2024-03-13 | 5.768 | 28,033 | +9,344 | 0.00% | 161,699 |
| 2024-03-05 | 2024-03-01 | 5.961 | 18,689 | -6,541 | 0.00% | 111,401 |
| 2024-03-04 | 2024-02-29 | 5.864 | 25,230 | -8,410 | 0.00% | 147,961 |
| 2024-03-01 | 2024-02-28 | 5.822 | 33,640 | +14,951 | 0.00% | 195,841 |
| 2024-02-29 | 2024-02-27 | 6.057 | 18,689 | -9,344 | 0.00% | 113,201 |
| 2024-02-28 | 2024-02-26 | 6.057 | 28,033 | +3,738 | 0.00% | 169,799 |
| 2024-02-27 | 2024-02-23 | 6.036 | 24,295 | +5,606 | 0.00% | 146,637 |
| 2024-01-24 | 2024-01-22 | 5.822 | 18,689 | -18,689 | 0.00% | 108,801 |
| 2024-01-23 | 2024-01-19 | 6.132 | 37,378 | +18,689 | 0.01% | 229,203 |
| 2024-01-22 | 2024-01-18 | 6.207 | 18,689 | -18,689 | 0.00% | 116,001 |
| 2024-01-16 | 2024-01-12 | 6.881 | 37,378 | +9,345 | 0.01% | 257,203 |
| 2023-12-27 | 2023-12-21 | 6.870 | 28,033 | +18,689 | 0.00% | 192,599 |
| 2023-12-21 | 2023-12-19 | 6.881 | 9,344 | -18,689 | 0.00% | 64,297 |
| 2023-12-08 | 2023-12-06 | 7.630 | 28,033 | +9,344 | 0.00% | 213,899 |
| 2023-12-04 | 2023-11-30 | 8.401 | 18,689 | -5,606 | 0.00% | 157,002 |
| 2023-11-30 | 2023-11-28 | 8.743 | 24,295 | +18,688 | 0.00% | 212,416 |
| 2023-11-29 | 2023-11-27 | 8.540 | 5,607 | -9,344 | 0.00% | 47,883 |
| 2023-11-28 | 2023-11-24 | 8.668 | 14,951 | +9,344 | 0.00% | 129,600 |
| 2023-11-27 | 2023-11-23 | 8.925 | 5,607 | +5,607 | 0.00% | 50,043 |
| 2023-11-22 | 2023-11-20 | 9.182 | 0 | -9,344 | ||
| 2023-11-21 | 2023-11-17 | 8.818 | 9,344 | +9,344 | 0.00% | 82,397 |
| 2023-04-25 | 2023-04-21 | 14.941 | 0 | -1,834 | ||
| 2023-04-19 | 2023-04-17 | 15.377 | 1,834 | -4,585 | 0.00% | 28,202 |
| 2023-04-18 | 2023-04-14 | 15.050 | 6,419 | +4,585 | 0.00% | 96,607 |
| 2023-04-14 | 2023-04-12 | 14.810 | 1,834 | -1,834 | 0.00% | 27,162 |
| 2023-03-29 | 2023-03-27 | 14.788 | 3,668 | -3,668 | 0.00% | 54,244 |
| 2023-03-28 | 2023-03-24 | 15.486 | 7,336 | +3,668 | 0.00% | 113,608 |
| 2023-03-27 | 2023-03-23 | 16.162 | 3,668 | +3,668 | 0.00% | 59,284 |
| 2022-10-06 | 2022-10-03 | 15.094 | 0 | -5,502 | ||
| 2022-08-26 | 2022-08-24 | 18.758 | 5,502 | -917 | 0.00% | 103,207 |
| 2022-08-19 | 2022-08-17 | 19.609 | 6,419 | +917 | 0.00% | 125,869 |
| 2022-07-21 | 2022-07-19 | 18.060 | 5,502 | +5,502 | 0.00% | 99,367 |
| 2022-07-15 | 2022-07-13 | 16.708 | 0 | -1,834 | ||
| 2022-07-14 | 2022-07-12 | 16.053 | 1,834 | -1,834 | 0.00% | 29,442 |
| 2022-07-12 | 2022-07-08 | 15.726 | 3,668 | +3,668 | 0.00% | 57,684 |
| 2022-01-26 | 2022-01-24 | 10.549 | 0 | -10,886 | ||
| 2022-01-25 | 2022-01-21 | 11.133 | 10,886 | -2,722 | 0.00% | 121,198 |
| 2022-01-24 | 2022-01-20 | 12.566 | 13,608 | +6,351 | 0.00% | 171,003 |
| 2022-01-21 | 2022-01-19 | 12.236 | 7,257 | +1,814 | 0.00% | 88,794 |
| 2022-01-20 | 2022-01-18 | 13.118 | 5,443 | +3,629 | 0.00% | 71,399 |
| 2022-01-19 | 2022-01-17 | 12.985 | 1,814 | -3,629 | 0.00% | 23,555 |
| 2022-01-18 | 2022-01-14 | 11.288 | 5,443 | +5,443 | 0.00% | 61,439 |
| 2021-11-11 | 2021-11-09 | 9.932 | 0 | -9,072 | ||
| 2021-11-02 | 2021-10-29 | 9.634 | 9,072 | +9,072 | 0.00% | 87,402 |
| 2021-09-09 | 2021-09-07 | 12.192 | 0 | -9,072 | ||
| 2021-08-16 | 2021-08-12 | 9.910 | 9,072 | +9,072 | 0.00% | 89,902 |
| 2021-07-22 | 2021-07-20 | 11.222 | 0 | -3,629 | ||
| 2021-07-21 | 2021-07-19 | 11.685 | 3,629 | +3,629 | 0.00% | 42,403 |
| 2021-07-07 | 2021-07-05 | 7.198 | 0 | -3,629 | ||
| 2021-07-05 | 2021-06-30 | 6.658 | 3,629 | +31 | 0.00% | 24,163 |
| 2021-04-29 | 2021-04-27 | 4.602 | 3,598 | -7,197 | 0.00% | 16,558 |
| 2021-04-28 | 2021-04-26 | 3.980 | 10,795 | -17,993 | 0.00% | 42,959 |
| 2021-04-22 | 2021-04-20 | 3.968 | 28,788 | +17,993 | 0.00% | 114,242 |
| 2021-04-20 | 2021-04-16 | 3.824 | 10,795 | -17,093 | 0.00% | 41,279 |
| 2021-04-19 | 2021-04-15 | 3.779 | 27,888 | +17,093 | 0.00% | 105,400 |
| 2021-03-01 | 2021-02-25 | 4.513 | 10,795 | -7,197 | 0.00% | 48,719 |
| 2021-02-23 | 2021-02-19 | 4.602 | 17,992 | +5,397 | 0.00% | 82,799 |
| 2021-02-09 | 2021-02-05 | 4.346 | 12,595 | -4,498 | 0.00% | 54,742 |
| 2021-02-05 | 2021-02-03 | 4.513 | 17,093 | +4,498 | 0.00% | 77,142 |
| 2021-02-04 | 2021-02-02 | 4.635 | 12,595 | +4,499 | 0.00% | 58,382 |
| 2021-02-02 | 2021-01-29 | 4.224 | 8,096 | -4,499 | 0.00% | 34,198 |
| 2021-01-08 | 2021-01-06 | 3.157 | 12,595 | +8,997 | 0.00% | 39,761 |
| 2020-07-17 | 2020-07-15 | 2.579 | 3,598 | -26,989 | 0.00% | 9,279 |
| 2020-07-03 | 2020-06-30 | 3.042 | 30,587 | -4,991 | 0.00% | 93,055 |
| 2020-06-26 | 2020-06-23 | 3.154 | 35,578 | +20,215 | 0.01% | 112,199 |
| 2020-06-23 | 2020-06-19 | 3.154 | 15,363 | +12,129 | 0.00% | 48,449 |
| 2019-07-31 | 2019-07-29 | 3.117 | 3,234 | -80,860 | 0.00% | 10,079 |
| 2019-07-05 | 2019-07-03 | 2.795 | 84,094 | +380 | 0.01% | 235,063 |
| 2019-02-19 | 2019-02-15 | 3.044 | 83,714 | -8,049 | 0.01% | 254,801 |
| 2019-02-18 | 2019-02-14 | 3.143 | 91,763 | +8,049 | 0.02% | 288,419 |
| 2018-07-06 | 2018-07-04 | 3.293 | 83,714 | +328 | 0.01% | 275,642 |
| 2018-02-09 | 2018-02-07 | 4.640 | 83,386 | +1,604 | 0.01% | 386,882 |
| 2018-01-22 | 2018-01-18 | 6.510 | 81,782 | +1,604 | 0.01% | 532,440 |
| 2017-11-20 | 2017-11-16 | 8.219 | 80,178 | -16,036 | 0.01% | 658,997 |
| 2017-11-14 | 2017-11-10 | 8.456 | 96,214 | +8,018 | 0.02% | 813,600 |
| 2017-11-13 | 2017-11-09 | 8.793 | 88,196 | +8,018 | 0.01% | 775,498 |
| 2017-11-09 | 2017-11-07 | 7.995 | 80,178 | -6,415 | 0.01% | 640,997 |
| 2017-11-08 | 2017-11-06 | 7.932 | 86,593 | +6,415 | 0.01% | 686,883 |
| 2017-11-03 | 2017-11-01 | 7.159 | 80,178 | -1,604 | 0.01% | 573,997 |
| 2017-10-12 | 2017-10-10 | 5.488 | 81,782 | -8,018 | 0.01% | 448,800 |
| 2017-10-11 | 2017-10-09 | 5.675 | 89,800 | +8,018 | 0.02% | 509,601 |
| 2017-06-09 | 2017-06-07 | 5.445 | 81,782 | +478 | 0.01% | 445,281 |
| 2017-04-07 | 2017-04-05 | 4.491 | 81,304 | -15,942 | 0.01% | 365,159 |
| 2017-04-06 | 2017-04-03 | 4.504 | 97,246 | +15,942 | 0.02% | 437,979 |
| 2017-03-08 | 2017-03-06 | 4.466 | 81,304 | -7,971 | 0.01% | 363,119 |
| 2017-03-06 | 2017-03-02 | 4.567 | 89,275 | -15,942 | 0.02% | 407,679 |
| 2017-02-23 | 2017-02-21 | 4.692 | 105,217 | +15,942 | 0.02% | 493,679 |
| 2017-02-20 | 2017-02-16 | 4.504 | 89,275 | -15,942 | 0.02% | 402,079 |
| 2017-02-15 | 2017-02-13 | 4.567 | 105,217 | +7,971 | 0.02% | 480,479 |
| 2017-02-14 | 2017-02-10 | 4.441 | 97,246 | +7,971 | 0.02% | 431,879 |
| 2017-02-01 | 2017-01-25 | 4.353 | 89,275 | +7,971 | 0.02% | 388,639 |
| 2017-01-20 | 2017-01-18 | 4.203 | 81,304 | -1,594 | 0.01% | 341,699 |
| 2016-12-07 | 2016-12-05 | 4.165 | 82,898 | -15,942 | 0.01% | 345,278 |
| 2016-12-02 | 2016-11-30 | 4.303 | 98,840 | +15,942 | 0.02% | 425,318 |
| 2016-06-10 | 2016-06-07 | 10.912 | 82,898 | +21,139 | 0.01% | 904,595 |
| 2015-09-10 | 2015-09-08 | 9.381 | 61,759 | +1,669 | 0.03% | 579,341 |
| 2015-08-28 | 2015-08-26 | 9.329 | 60,090 | -24,266 | 0.03% | 560,564 |
| 2015-06-05 | 2015-06-03 | 12.540 | 84,356 | +3,673 | 0.04% | 1,057,834 |
| 2014-12-19 | 2014-12-17 | 9.663 | 80,683 | -2,211 | 0.04% | 779,635 |
| 2014-12-08 | 2014-12-04 | 10.694 | 82,894 | -2,211 | 0.05% | 886,500 |
| 2014-11-04 | 2014-10-31 | 11.672 | 85,105 | +4,422 | 0.05% | 993,306 |
| 2014-10-03 | 2014-09-29 | 11.382 | 80,683 | -2,211 | 0.04% | 918,334 |
| 2014-09-11 | 2014-09-08 | 13.012 | 82,894 | +1,395 | 0.05% | 1,078,654 |
| 2014-08-26 | 2014-08-22 | 13.068 | 81,499 | -2,173 | 0.05% | 1,065,002 |
| 2014-08-15 | 2014-08-13 | 13.197 | 83,672 | +4,346 | 0.05% | 1,104,178 |
| 2014-08-05 | 2014-08-01 | 13.252 | 79,326 | -3,260 | 0.04% | 1,051,206 |
| 2014-07-30 | 2014-07-28 | 13.473 | 82,586 | +3,260 | 0.05% | 1,112,647 |
| 2014-06-05 | 2014-06-03 | 15.826 | 79,326 | +3,677 | 0.04% | 1,255,383 |
| 2014-04-17 | 2014-04-15 | 17.138 | 75,649 | -5,182 | 0.04% | 1,296,471 |
| 2014-03-03 | 2014-02-27 | 17.177 | 80,831 | -5,181 | 0.05% | 1,388,400 |
| 2014-02-12 | 2014-02-10 | 15.729 | 86,012 | -7,773 | 0.05% | 1,352,893 |
| 2014-01-24 | 2014-01-22 | 16.733 | 93,785 | +6,218 | 0.06% | 1,569,276 |
| 2014-01-22 | 2014-01-20 | 15.941 | 87,567 | -6,736 | 0.05% | 1,395,942 |
| 2014-01-21 | 2014-01-17 | 16.038 | 94,303 | -7,772 | 0.06% | 1,512,423 |
| 2013-12-18 | 2013-12-16 | 15.864 | 102,075 | -1,554 | 0.06% | 1,619,340 |
| 2013-10-10 | 2013-10-08 | 13.529 | 103,629 | -25,908 | 0.06% | 1,401,994 |
| 2013-10-04 | 2013-10-02 | 13.278 | 129,537 | -5,181 | 0.08% | 1,720,002 |
| 2013-10-02 | 2013-09-27 | 13.104 | 134,718 | +5,181 | 0.08% | 1,765,396 |
| 2013-09-24 | 2013-09-19 | 14.108 | 129,537 | -2,072 | 0.08% | 1,827,503 |
| 2013-09-12 | 2013-09-10 | 14.327 | 131,609 | +2,193 | 0.08% | 1,885,621 |
| 2013-09-11 | 2013-09-09 | 14.563 | 129,416 | +3,057 | 0.08% | 1,884,681 |
| 2013-09-10 | 2013-09-06 | 14.661 | 126,359 | +2,038 | 0.08% | 1,852,562 |
| 2013-09-06 | 2013-09-04 | 14.131 | 124,321 | +2,038 | 0.07% | 1,756,803 |
| 2013-09-05 | 2013-09-03 | 13.876 | 122,283 | +15,286 | 0.07% | 1,696,803 |
| 2013-09-03 | 2013-08-30 | 13.621 | 106,997 | -10,191 | 0.06% | 1,457,394 |
| 2013-08-26 | 2013-08-22 | 12.306 | 117,188 | -2,038 | 0.07% | 1,442,104 |
| 2013-08-23 | 2013-08-21 | 12.286 | 119,226 | -2,038 | 0.07% | 1,464,844 |
| 2013-08-21 | 2013-08-19 | 12.679 | 121,264 | +2,038 | 0.07% | 1,537,483 |
| 2013-08-20 | 2013-08-16 | 12.581 | 119,226 | +3,057 | 0.07% | 1,499,944 |
| 2013-08-15 | 2013-08-12 | 12.522 | 116,169 | +20,381 | 0.07% | 1,454,645 |
| 2013-06-26 | 2013-06-24 | 9.990 | 95,788 | +42,289 | 0.06% | 956,918 |
| 2013-06-05 | 2013-06-03 | 11.917 | 53,499 | +1,778 | 0.03% | 637,534 |
| 2013-04-11 | 2013-04-09 | 9.765 | 51,721 | -4,926 | 0.03% | 505,047 |
| 2012-09-13 | 2012-09-11 | 5.748 | 56,647 | +1,624 | 0.04% | 325,585 |
| 2012-06-05 | 2012-06-01 | 7.285 | 55,023 | +2,616 | 0.04% | 400,860 |
| 2012-03-21 | 2012-03-19 | 8.668 | 52,407 | -13,671 | 0.04% | 454,252 |
| 2012-03-16 | 2012-03-14 | 8.997 | 66,078 | +13,671 | 0.04% | 594,499 |
| 2011-09-15 | 2011-09-12 | 8.487 | 52,407 | +1,593 | 0.04% | 444,767 |
| 2011-05-25 | 2011-05-23 | 12.213 | 50,814 | +2,040 | 0.04% | 620,616 |
| 2011-04-06 | 2011-04-01 | 12.473 | 48,774 | -42,412 | 0.04% | 608,351 |
| 2011-03-30 | 2011-03-28 | 11.200 | 91,186 | -4,241 | 0.07% | 1,021,249 |
| 2011-03-29 | 2011-03-25 | 11.553 | 95,427 | -5,938 | 0.07% | 1,102,497 |
| 2011-03-28 | 2011-03-24 | 9.903 | 101,365 | -3,393 | 0.07% | 1,003,800 |
| 2011-03-25 | 2011-03-23 | 9.997 | 104,758 | +10,179 | 0.08% | 1,047,280 |
| 2011-02-18 | 2011-02-16 | 9.549 | 94,579 | +3,393 | 0.07% | 903,149 |
| 2011-02-01 | 2011-01-28 | 9.408 | 91,186 | -4,241 | 0.07% | 857,849 |
| 2011-01-28 | 2011-01-26 | 9.502 | 95,427 | +4,241 | 0.07% | 906,747 |
| 2011-01-24 | 2011-01-20 | 9.502 | 91,186 | -5,938 | 0.07% | 866,449 |
| 2011-01-20 | 2011-01-18 | 9.714 | 97,124 | +5,938 | 0.07% | 943,482 |
| 2011-01-17 | 2011-01-13 | 9.879 | 91,186 | -8,483 | 0.07% | 900,849 |
| 2011-01-10 | 2011-01-06 | 9.738 | 99,669 | +8,483 | 0.07% | 970,555 |
| 2011-01-06 | 2011-01-04 | 9.243 | 91,186 | -4,241 | 0.07% | 842,799 |
| 2010-09-16 | 2010-09-14 | 6.827 | 95,427 | +1,835 | 0.07% | 651,527 |
| 2010-08-25 | 2010-08-23 | 6.900 | 93,592 | +20,798 | 0.07% | 645,749 |
| 2010-08-24 | 2010-08-20 | 6.827 | 72,794 | +16,639 | 0.05% | 497,001 |
| 2010-08-19 | 2010-08-17 | 6.082 | 56,155 | +12,479 | 0.04% | 341,548 |
| 2010-05-25 | 2010-05-20 | 5.770 | 43,676 | +12,610 | 0.03% | 252,007 |
| 2010-05-10 | 2010-05-06 | 6.277 | 31,066 | +20,711 | 0.02% | 194,998 |
| 2010-04-29 | 2010-04-27 | 6.567 | 10,355 | -16,569 | 0.01% | 67,997 |
| 2010-04-28 | 2010-04-26 | 6.494 | 26,924 | +16,569 | 0.02% | 174,849 |
| 2010-04-09 | 2010-04-07 | 5.553 | 10,355 | -12,427 | 0.01% | 57,498 |
| 2010-03-31 | 2010-03-29 | 5.697 | 22,782 | -4,142 | 0.02% | 129,800 |
| 2010-03-08 | 2010-03-04 | 5.601 | 26,924 | +16,569 | 0.02% | 150,799 |
| 2010-03-05 | 2010-03-03 | 5.601 | 10,355 | -33,138 | 0.01% | 57,998 |
| 2010-01-21 | 2010-01-19 | 6.229 | 43,493 | +8,285 | 0.03% | 270,901 |
| 2010-01-19 | 2010-01-15 | 6.132 | 35,208 | +24,853 | 0.03% | 215,897 |
| 2010-01-08 | 2010-01-06 | 5.866 | 10,355 | -13,255 | 0.01% | 60,747 |
| 2010-01-07 | 2010-01-05 | 5.818 | 23,610 | +13,255 | 0.02% | 137,368 |
| 2009-12-02 | 2009-11-30 | 6.156 | 10,355 | -12,427 | 0.01% | 63,747 |
| 2009-11-20 | 2009-11-18 | 6.035 | 22,782 | -9,113 | 0.02% | 137,500 |
| 2009-10-16 | 2009-10-14 | 5.794 | 31,895 | +4,971 | 0.02% | 184,802 |
| 2009-10-15 | 2009-10-13 | 5.649 | 26,924 | +16,569 | 0.02% | 152,099 |
| 2009-09-17 | 2009-09-15 | 6.398 | 10,355 | +40 | 0.01% | 66,253 |
| 2009-07-10 | 2009-07-08 | 4.871 | 10,315 | -8,253 | 0.01% | 50,248 |
| 2009-07-09 | 2009-07-07 | 4.871 | 18,568 | -16,505 | 0.01% | 90,451 |
| 2009-06-30 | 2009-06-26 | 4.702 | 35,073 | +24,758 | 0.03% | 164,902 |
| 2009-05-27 | 2009-05-25 | 5.065 | 10,315 | +48 | 0.01% | 52,241 |
| 2009-05-25 | 2009-05-21 | 4.943 | 10,267 | -20,535 | 0.01% | 50,748 |
| 2009-04-29 | 2009-04-27 | 3.774 | 30,802 | -15,607 | 0.02% | 116,248 |
| 2009-04-22 | 2009-04-20 | 4.772 | 46,409 | -37,784 | 0.03% | 221,480 |
| 2009-04-08 | 2009-04-06 | 4.407 | 84,193 | +73,926 | 0.06% | 371,049 |
| 2008-09-18 | 2008-09-16 | 9.118 | 10,267 | +342 | 0.01% | 93,616 |
| 2008-05-29 | 2008-05-27 | 14.164 | 9,925 | +482 | 0.01% | 140,579 |
| 2007-10-17 | 2007-10-15 | 14.826 | 9,443 | +3,777 | 0.01% | 140,002 |
| 2007-09-13 | 2007-09-11 | 17.344 | 5,666 | +105 | 0.00% | 98,269 |
| 2007-06-26 | 2007-06-22 | 13.406 | 5,561 | 0.00% | 74,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy