History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 0 +0
2025-10-13 2025-10-09 5.550 0 +0
2025-10-10 2025-10-08 5.680 0 +0
2025-10-09 2025-10-06 5.750 0 +0
2025-10-08 2025-10-03 5.830 0 +0
2025-10-06 2025-10-02 5.820 0 +0
2025-10-03 2025-09-30 5.600 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.530 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.730 0 +0
2025-09-25 2025-09-23 5.650 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.760 0 +0
2025-09-22 2025-09-18 5.670 0 +0
2025-09-19 2025-09-17 5.600 0 +0
2025-09-18 2025-09-16 5.550 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.390 0 +0
2025-09-12 2025-09-10 5.430 0 +0
2025-09-11 2025-09-09 5.490 0 +0
2025-09-10 2025-09-08 5.650 0 +0
2025-09-09 2025-09-05 5.640 0 +0
2025-09-08 2025-09-04 5.480 0 +0
2025-09-05 2025-09-03 5.690 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 6.010 0 +0
2025-09-02 2025-08-29 6.090 0 +0
2025-09-01 2025-08-28 6.170 0 +0
2025-08-29 2025-08-27 6.350 0 +0
2025-08-28 2025-08-26 6.910 0 +0
2025-08-27 2025-08-25 7.310 0 +0
2025-08-26 2025-08-22 7.620 0 +0
2025-08-25 2025-08-21 7.400 0 +0
2025-08-22 2025-08-20 7.560 0 +0
2025-08-21 2025-08-19 7.660 0 +0
2025-08-20 2025-08-18 8.360 0 +0
2025-08-19 2025-08-15 7.020 0 +0
2025-08-18 2025-08-14 6.770 0 +0
2025-08-15 2025-08-13 6.740 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.530 0 +0
2025-08-12 2025-08-08 6.440 0 +0
2025-08-11 2025-08-07 6.580 0 +0
2025-08-08 2025-08-06 6.090 0 +0
2025-08-07 2025-08-05 6.120 0 +0
2025-08-06 2025-08-04 5.930 0 +0
2025-08-05 2025-08-01 5.840 0 +0
2025-08-04 2025-07-31 5.930 0 +0
2025-08-01 2025-07-30 6.070 0 +0
2025-07-31 2025-07-29 6.170 0 +0
2025-07-30 2025-07-28 6.200 0 +0
2025-07-29 2025-07-25 6.470 0 +0
2025-07-28 2025-07-24 6.490 0 +0
2025-07-25 2025-07-23 6.360 0 +0
2025-07-24 2025-07-22 6.420 0 +0
2025-07-23 2025-07-21 6.450 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.500 0 +0
2025-07-18 2025-07-16 6.350 0 +0
2025-07-17 2025-07-15 6.360 0 +0
2025-07-16 2025-07-14 6.230 0 +0
2025-07-15 2025-07-11 6.140 0 +0
2025-07-14 2025-07-10 6.100 0 +0
2025-07-11 2025-07-09 6.220 0 +0
2025-07-10 2025-07-08 6.200 0 +0
2025-07-09 2025-07-07 6.030 0 +0
2025-07-08 2025-07-04 6.170 0 +0
2025-07-07 2025-07-03 6.665 0 +0
2025-07-04 2025-07-02 6.685 0 +0
2025-07-03 2025-06-30 6.778 0 +0
2025-07-02 2025-06-27 6.829 0 +0
2025-06-30 2025-06-26 6.983 0 +0
2025-06-27 2025-06-25 7.116 0 +0
2025-06-26 2025-06-24 7.086 0 +0
2025-06-25 2025-06-23 6.993 0 +0
2025-06-24 2025-06-20 7.086 0 +0
2025-06-23 2025-06-19 6.942 0 +0
2025-06-20 2025-06-18 7.270 0 +0
2025-06-19 2025-06-17 6.921 0 +0
2025-06-18 2025-06-16 6.798 0 +0
2025-06-17 2025-06-13 6.942 0 +0
2025-06-16 2025-06-12 7.270 0 +0
2025-06-13 2025-06-11 7.312 0 +0
2025-06-12 2025-06-10 6.952 0 +0
2025-06-11 2025-06-09 6.541 0 +0
2025-06-10 2025-06-06 6.418 0 +0
2025-06-09 2025-06-05 6.480 0 +0
2025-06-06 2025-06-04 6.315 0 +0
2025-06-05 2025-06-03 5.894 0 +0
2025-06-04 2025-06-02 5.833 0 +0
2025-06-03 2025-05-30 5.884 0 +0
2025-06-02 2025-05-29 6.059 0 +0
2025-05-30 2025-05-28 6.018 0 +0
2025-05-29 2025-05-27 5.946 0 +0
2025-05-28 2025-05-26 5.915 0 +0
2025-05-27 2025-05-23 5.997 0 +0
2025-05-26 2025-05-22 5.956 0 +0
2025-05-23 2025-05-21 6.059 0 +0
2025-05-22 2025-05-20 6.090 0 +0
2025-05-21 2025-05-19 5.874 0 +0
2025-05-20 2025-05-16 6.038 0 +0
2025-05-19 2025-05-15 6.059 0 +0
2025-05-16 2025-05-14 6.007 0 +0
2025-05-15 2025-05-13 5.894 0 +0
2025-05-14 2025-05-12 6.120 0 +0
2025-05-13 2025-05-09 5.689 0 +0
2025-05-12 2025-05-08 5.751 0 +0
2025-05-09 2025-05-07 5.658 0 +0
2025-05-08 2025-05-06 5.679 0 +0
2025-05-07 2025-05-02 5.689 0 +0
2025-05-06 2025-04-30 5.597 0 +0
2025-05-02 2025-04-29 5.586 0 +0
2025-04-30 2025-04-28 5.597 0 +0
2025-04-29 2025-04-25 5.525 0 +0
2025-04-28 2025-04-24 5.607 0 +0
2025-04-25 2025-04-23 5.514 0 +0
2025-04-24 2025-04-22 5.401 0 +0
2025-04-23 2025-04-17 5.247 0 +0
2025-04-22 2025-04-16 5.196 0 +0
2025-04-17 2025-04-15 5.299 0 +0
2025-04-16 2025-04-14 5.391 0 +0
2025-04-15 2025-04-11 5.155 0 +0
2025-04-14 2025-04-10 4.929 0 +0
2025-04-11 2025-04-09 4.796 0 +0
2025-04-10 2025-04-08 4.765 0 +0
2025-04-09 2025-04-07 4.652 0 +0
2025-04-08 2025-04-03 5.658 0 +0
2025-04-07 2025-04-02 5.853 0 +0
2025-04-03 2025-04-01 5.853 0 +0
2025-04-02 2025-03-31 5.823 0 +0
2025-04-01 2025-03-28 6.059 0 +0
2025-03-31 2025-03-27 6.161 0 +0
2025-03-28 2025-03-26 6.623 0 +0
2025-03-27 2025-03-25 6.593 0 +0
2025-03-26 2025-03-24 6.798 0 +0
2025-03-25 2025-03-21 6.665 0 +0
2025-03-24 2025-03-20 7.106 0 +0
2025-03-21 2025-03-19 7.342 0 +0
2025-03-20 2025-03-18 7.445 0 +0
2025-03-19 2025-03-17 7.301 0 +0
2025-03-18 2025-03-14 7.075 0 +0
2025-03-17 2025-03-13 7.240 0 +0
2025-03-14 2025-03-12 7.229 0 +0
2025-03-13 2025-03-11 7.455 0 +0
2025-03-12 2025-03-10 7.322 0 +0
2025-03-11 2025-03-07 7.332 0 -32,010
2024-07-05 2024-07-03 5.040 32,010 +1,294 0.00% 161,345
2023-07-05 2023-07-03 13.087 30,716 +575 0.00% 401,982
2022-07-05 2022-06-30 17.372 30,141 +321 0.00% 523,623
2022-06-27 2022-06-23 15.300 29,820 -27,215 0.00% 456,249
2022-02-09 2022-02-07 10.307 57,035 +27,215 0.01% 587,839
2021-10-26 2021-10-22 9.138 29,820 -4,536 0.00% 272,501
2021-10-18 2021-10-12 7.904 34,356 +4,536 0.01% 271,536
2021-09-13 2021-09-09 12.015 29,820 -1,814 0.00% 358,294
2021-08-26 2021-08-24 8.653 31,634 +1,814 0.00% 273,734
2021-07-05 2021-06-30 6.658 29,820 +249 0.00% 198,555
2021-04-30 2021-04-28 4.457 29,571 -4,498 0.00% 131,812
2021-01-29 2021-01-27 4.658 34,069 +4,498 0.01% 158,679
2021-01-28 2021-01-26 4.580 29,571 -9,896 0.00% 135,428
2020-11-13 2020-11-11 3.479 39,467 -12,594 0.01% 137,317
2020-09-14 2020-09-10 2.612 52,061 -23,390 0.01% 135,996
2020-09-11 2020-09-09 2.668 75,451 +35,984 0.01% 201,290
2020-07-06 2020-07-02 3.178 39,467 -8,996 0.01% 125,439
2020-07-03 2020-06-30 3.042 48,463 -10,460 0.01% 147,439
2020-06-30 2020-06-26 3.117 58,923 -1,618 0.01% 183,634
2020-06-29 2020-06-24 3.042 60,541 +25,067 0.01% 184,184
2020-01-23 2020-01-21 3.005 35,474 -6,469 0.01% 106,606
2019-08-09 2019-08-07 2.671 41,943 +6,469 0.01% 112,042
2019-07-15 2019-07-11 2.919 35,474 -1,617 0.01% 103,535
2019-07-05 2019-07-03 2.795 37,091 +168 0.01% 103,678
2019-04-25 2019-04-23 2.982 36,923 -3,220 0.01% 110,089
2019-04-17 2019-04-15 2.969 40,143 -11,269 0.01% 119,191
2019-04-11 2019-04-09 3.143 51,412 +11,269 0.01% 161,593
2019-04-08 2019-04-03 3.404 40,143 -8,855 0.01% 136,646
2019-04-04 2019-04-02 3.404 48,998 +8,855 0.01% 166,788
2019-04-03 2019-04-01 3.255 40,143 -8,050 0.01% 130,661
2019-03-29 2019-03-27 3.093 48,193 +8,050 0.01% 149,080
2019-03-07 2019-03-05 4.038 40,143 -7,245 0.01% 162,080
2019-03-06 2019-03-04 4.038 47,388 +7,245 0.01% 191,332
2019-02-28 2019-02-26 4.224 40,143 +3,220 0.01% 169,561
2019-02-27 2019-02-25 4.298 36,923 -15,294 0.01% 158,712
2019-02-26 2019-02-22 3.851 52,217 +5,634 0.01% 201,099
2019-02-08 2019-01-31 2.522 46,583 +8,050 0.01% 117,479
2019-01-31 2019-01-29 2.609 38,533 +2,415 0.01% 100,528
2019-01-30 2019-01-28 2.758 36,118 +804 0.01% 99,612
2018-07-06 2018-07-04 3.293 35,314 +139 0.01% 116,277
2017-11-10 2017-11-08 8.731 35,175 -4,009 0.01% 307,097
2017-11-09 2017-11-07 7.995 39,184 +4,009 0.01% 313,263
2017-10-16 2017-10-12 5.612 35,175 +26,355 0.01% 197,419
2017-10-10 2017-10-06 5.039 8,820 -64,142 0.00% 44,442
2017-10-09 2017-10-04 5.051 72,962 +8,018 0.01% 368,548
2017-10-06 2017-10-03 5.101 64,944 +56,124 0.01% 331,288
2017-09-08 2017-09-06 5.176 8,820 -6,414 0.00% 45,652
2017-08-17 2017-08-15 4.852 15,234 -8,018 0.00% 73,911
2017-06-09 2017-06-07 5.445 23,252 +136 0.00% 126,601
2017-04-07 2017-04-05 4.491 23,116 -3,188 0.00% 103,820
2017-02-02 2017-01-27 4.378 26,304 -79,710 0.00% 115,169
2017-02-01 2017-01-25 4.353 106,014 +79,710 0.02% 461,508
2016-12-30 2016-12-28 4.027 26,304 -7,971 0.00% 105,929
2016-12-28 2016-12-22 4.077 34,275 -7,971 0.01% 139,749
2016-08-26 2016-08-24 4.378 42,246 +3,985 0.01% 184,969
2016-08-23 2016-08-19 4.491 38,261 +7,971 0.01% 171,841
2016-08-19 2016-08-17 4.479 30,290 -7,971 0.01% 135,661
2016-08-18 2016-08-16 4.504 38,261 -3,985 0.01% 172,321
2016-08-10 2016-08-08 4.479 42,246 +7,971 0.01% 189,209
2016-08-04 2016-08-01 4.278 34,275 -3,986 0.01% 146,629
2016-08-03 2016-07-29 4.265 38,261 +3,986 0.01% 163,201
2016-07-28 2016-07-26 4.454 34,275 +7,971 0.01% 152,649
2016-06-13 2016-06-08 10.929 26,304 +7,971 0.00% 287,476
2016-06-10 2016-06-07 10.912 18,333 +4,675 0.00% 200,052
2016-05-24 2016-05-20 10.036 13,658 -5,939 0.00% 137,078
2016-05-17 2016-05-13 9.464 19,597 +5,939 0.00% 185,465
2016-05-10 2016-05-06 9.632 13,658 -56,414 0.00% 131,558
2016-05-04 2016-04-29 10.441 70,072 -29,692 0.02% 731,596
2016-04-29 2016-04-27 10.441 99,764 +29,692 0.05% 1,041,599
2016-04-28 2016-04-26 10.592 70,072 +59,383 0.04% 742,216
2016-04-25 2016-04-21 10.559 10,689 -15,440 0.01% 112,860
2016-04-22 2016-04-20 10.542 26,129 +15,440 0.01% 275,443
2016-04-15 2016-04-13 10.525 10,689 -59,383 0.01% 112,500
2016-04-12 2016-04-08 10.643 70,072 -29,692 0.04% 745,756
2016-04-11 2016-04-07 10.390 99,764 +29,692 0.05% 1,036,559
2016-04-08 2016-04-06 10.542 70,072 +59,383 0.04% 738,676
2016-04-07 2016-04-05 10.542 10,689 -55,820 0.01% 112,680
2016-04-06 2016-04-01 10.272 66,509 +2,375 0.03% 683,196
2016-04-05 2016-03-31 10.474 64,134 +47,507 0.03% 671,760
2016-03-29 2016-03-23 10.087 16,627 -83,137 0.01% 167,717
2016-03-24 2016-03-22 9.666 99,764 +23,753 0.05% 964,319
2016-03-23 2016-03-21 9.531 76,011 +56,414 0.04% 724,483
2016-03-21 2016-03-17 9.228 19,597 +2,970 0.01% 180,845
2016-03-10 2016-03-08 9.161 16,627 -5,939 0.01% 152,317
2016-03-08 2016-03-04 9.245 22,566 +5,939 0.01% 208,623
2016-03-07 2016-03-03 9.194 16,627 +2,375 0.01% 152,877
2016-03-02 2016-02-29 9.228 14,252 +5,938 0.01% 131,520
2016-03-01 2016-02-26 9.194 8,314 +1,782 0.00% 76,443
2016-02-19 2016-02-17 9.043 6,532 -594 0.00% 59,068
2016-01-13 2016-01-11 9.093 7,126 -1,188 0.00% 64,800
2016-01-12 2016-01-08 9.110 8,314 -594 0.00% 75,743
2015-12-08 2015-12-04 8.790 8,908 -33,254 0.00% 78,304
2015-12-04 2015-12-02 8.824 42,162 +33,254 0.02% 372,038
2015-09-25 2015-09-23 8.858 8,908 +594 0.00% 78,904
2015-09-10 2015-09-08 9.381 8,314 +225 0.00% 77,991
2015-08-27 2015-08-25 9.329 8,089 +1,733 0.00% 75,460
2015-08-25 2015-08-21 9.727 6,356 -1,155 0.00% 61,824
2015-08-13 2015-08-11 10.783 7,511 +1,155 0.00% 80,988
2015-07-20 2015-07-16 10.540 6,356 +3,467 0.00% 66,994
2015-06-11 2015-06-09 10.592 2,889 -5,778 0.00% 30,601
2015-06-10 2015-06-08 10.990 8,667 -5,778 0.00% 95,253
2015-06-05 2015-06-03 12.540 14,445 +629 0.01% 181,142
2015-06-02 2015-05-29 12.486 13,816 -7,736 0.01% 172,504
2015-05-14 2015-05-12 10.912 21,552 -13,816 0.01% 235,165
2015-05-12 2015-05-08 10.785 35,368 +13,816 0.02% 381,439
2015-04-30 2015-04-28 11.418 21,552 -11,053 0.01% 246,085
2015-04-27 2015-04-23 10.694 32,605 -5,526 0.02% 348,690
2015-04-21 2015-04-17 10.550 38,131 +5,526 0.02% 402,267
2015-04-16 2015-04-14 11.219 32,605 -11,053 0.02% 365,800
2015-04-15 2015-04-13 10.821 43,658 +11,053 0.02% 472,425
2015-03-30 2015-03-26 9.410 32,605 +5,526 0.02% 306,800
2015-03-16 2015-03-12 9.301 27,079 +2,211 0.01% 251,863
2015-03-11 2015-03-09 9.156 24,868 +5,526 0.01% 227,698
2015-03-09 2015-03-05 9.428 19,342 +5,526 0.01% 182,351
2014-12-29 2014-12-22 8.722 13,816 +11,053 0.01% 120,503
2014-09-11 2014-09-08 13.012 2,763 +46 0.00% 35,953
2014-08-12 2014-08-08 14.393 2,717 -543 0.00% 39,105
2014-06-05 2014-06-03 15.826 3,260 +151 0.00% 51,592
2013-09-12 2013-09-10 14.327 3,109 +52 0.00% 44,544
2013-09-10 2013-09-06 14.661 3,057 +509 0.00% 44,819
2013-09-05 2013-09-03 13.876 2,548 -1,528 0.00% 35,356
2013-08-23 2013-08-21 12.286 4,076 +1,528 0.00% 50,079
2013-06-05 2013-06-03 11.917 2,548 +85 0.00% 30,364
2012-09-13 2012-09-11 5.748 2,463 +71 0.00% 14,156
2012-08-22 2012-08-20 5.936 2,392 -4,785 0.00% 14,198
2012-07-25 2012-07-23 5.455 7,177 -4,306 0.00% 39,151
2012-07-24 2012-07-20 5.455 11,483 -3,349 0.01% 62,640
2012-07-23 2012-07-19 5.539 14,832 -7,177 0.01% 82,149
2012-07-13 2012-07-11 5.810 22,009 +14,354 0.01% 127,879
2012-07-12 2012-07-10 5.894 7,655 +5,263 0.00% 45,118
2012-06-05 2012-06-01 7.285 2,392 +113 0.00% 17,426
2012-03-30 2012-03-28 8.602 2,279 -5,012 0.00% 19,604
2012-03-29 2012-03-27 8.668 7,291 -9,115 0.00% 63,197
2012-03-27 2012-03-23 8.273 16,406 +9,115 0.01% 135,723
2012-03-14 2012-03-12 9.216 7,291 -4,557 0.00% 67,197
2012-02-08 2012-02-06 7.505 11,848 -13,672 0.01% 88,916
2012-02-07 2012-02-03 7.417 25,520 +13,672 0.02% 189,281
2011-12-22 2011-12-20 6.803 11,848 -9,115 0.01% 80,597
2011-10-11 2011-10-07 6.342 20,963 -8,203 0.01% 132,942
2011-10-06 2011-10-03 5.508 29,166 +3,646 0.02% 160,643
2011-09-27 2011-09-23 7.132 25,520 -9,114 0.02% 182,001
2011-09-26 2011-09-22 7.373 34,634 +9,114 0.02% 255,360
2011-09-20 2011-09-16 8.251 25,520 -9,114 0.02% 210,562
2011-09-15 2011-09-12 8.487 34,634 -12,204 0.02% 293,931
2011-08-30 2011-08-26 9.053 46,838 -6,186 0.03% 424,004
2011-08-17 2011-08-15 9.664 53,024 -4,418 0.04% 512,404
2011-08-12 2011-08-10 9.347 57,442 -12,814 0.04% 536,898
2011-08-11 2011-08-09 8.917 70,256 +8,837 0.05% 626,457
2011-08-10 2011-08-08 9.867 61,419 +4,419 0.04% 606,040
2011-08-08 2011-08-04 11.248 57,000 -4,419 0.04% 641,126
2011-08-01 2011-07-28 11.452 61,419 +4,419 0.04% 703,340
2011-07-29 2011-07-27 11.452 57,000 -3,977 0.04% 652,736
2011-06-30 2011-06-28 10.886 60,977 -13,256 0.04% 663,778
2011-06-29 2011-06-27 10.795 74,233 +13,256 0.05% 801,359
2011-06-24 2011-06-22 10.592 60,977 -30,047 0.04% 645,838
2011-06-23 2011-06-21 10.139 91,024 -8,837 0.06% 922,881
2011-06-22 2011-06-20 10.139 99,861 -4,419 0.07% 1,012,479
2011-06-20 2011-06-16 10.229 104,280 +8,396 0.07% 1,066,722
2011-06-16 2011-06-14 10.705 95,884 -7,512 0.07% 1,026,406
2011-06-15 2011-06-13 10.637 103,396 -22,093 0.07% 1,099,799
2011-06-10 2011-06-08 11.406 125,489 -44,187 0.09% 1,431,357
2011-06-09 2011-06-07 11.225 169,676 -22,093 0.12% 1,904,645
2011-06-08 2011-06-03 11.338 191,769 -1,767 0.13% 2,174,343
2011-06-02 2011-05-31 11.225 193,536 +132,559 0.14% 2,172,478
2011-05-25 2011-05-23 12.213 60,977 +1,176 0.04% 744,742
2011-05-20 2011-05-18 12.591 59,801 -424 0.04% 752,939
2011-05-18 2011-05-16 12.591 60,225 -4,241 0.04% 758,277
2011-05-16 2011-05-12 12.355 64,466 -41,988 0.05% 796,475
2011-05-13 2011-05-11 11.931 106,454 +4,241 0.08% 1,270,055
2011-05-11 2011-05-06 12.237 102,213 -42,412 0.07% 1,250,787
2011-05-05 2011-05-03 12.732 144,625 +84,824 0.11% 1,841,395
2011-04-29 2011-04-27 12.850 59,801 -2,121 0.04% 768,449
2011-04-18 2011-04-14 13.157 61,922 -1,272 0.05% 814,684
2011-04-15 2011-04-13 12.850 63,194 +1,272 0.05% 812,049
2011-04-13 2011-04-11 12.473 61,922 -1,272 0.05% 772,344
2011-04-07 2011-04-04 11.978 63,194 -848 0.05% 756,919
2011-04-06 2011-04-01 12.473 64,042 +848 0.05% 798,786
2011-04-04 2011-03-31 12.331 63,194 -8,483 0.05% 779,269
2011-03-31 2011-03-29 11.129 71,677 +425 0.05% 797,686
2011-03-30 2011-03-28 11.200 71,252 +8,482 0.05% 797,996
2011-03-29 2011-03-25 11.553 62,770 -2,969 0.05% 725,200
2011-02-01 2011-01-28 9.408 65,739 -1,272 0.05% 618,452
2011-01-31 2011-01-27 9.455 67,011 -4,241 0.05% 633,578
2011-01-21 2011-01-19 9.667 71,252 -4,242 0.05% 688,796
2011-01-20 2011-01-18 9.714 75,494 +1,273 0.06% 733,364
2011-01-14 2011-01-12 9.926 74,221 -1,273 0.05% 736,748
2011-01-11 2011-01-07 9.761 75,494 -12,723 0.06% 736,924
2011-01-07 2011-01-05 9.974 88,217 +13,996 0.06% 879,838
2010-11-17 2010-11-15 7.238 74,221 -8,483 0.05% 537,248
2010-11-16 2010-11-12 7.286 82,704 -6,786 0.06% 602,552
2010-11-11 2010-11-09 8.017 89,490 -8,482 0.07% 717,403
2010-11-10 2010-11-08 8.040 97,972 -4,241 0.07% 787,710
2010-11-09 2010-11-05 7.686 102,213 -4,241 0.07% 785,658
2010-11-03 2010-11-01 7.309 106,454 +16,964 0.08% 778,097
2010-11-01 2010-10-28 6.791 89,490 -5,937 0.07% 607,683
2010-10-29 2010-10-27 6.838 95,427 -8,483 0.07% 652,498
2010-10-25 2010-10-21 6.767 103,910 -12,723 0.08% 703,152
2010-10-21 2010-10-19 6.838 116,633 -4,242 0.09% 797,497
2010-10-19 2010-10-15 7.144 120,875 -12,723 0.09% 863,553
2010-10-15 2010-10-13 6.956 133,598 +59,377 0.10% 929,248
2010-10-14 2010-10-12 6.720 74,221 -12,724 0.05% 498,748
2010-10-13 2010-10-11 6.531 86,945 +12,724 0.06% 567,851
2010-09-16 2010-09-14 6.827 74,221 +1,427 0.05% 506,744
2010-09-10 2010-09-08 6.876 72,794 -8,319 0.05% 500,501
2010-09-08 2010-09-06 6.972 81,113 +8,319 0.06% 565,499
2010-08-26 2010-08-24 6.827 72,794 -2,912 0.05% 497,001
2010-08-25 2010-08-23 6.900 75,706 -4,159 0.06% 522,342
2010-08-24 2010-08-20 6.827 79,865 +7,071 0.06% 545,278
2010-08-23 2010-08-19 6.419 72,794 -8,319 0.05% 467,251
2010-08-18 2010-08-16 6.082 81,113 -19,135 0.06% 493,349
2010-08-17 2010-08-13 6.226 100,248 +19,135 0.07% 624,192
2010-08-04 2010-08-02 5.842 81,113 -4,160 0.06% 473,849
2010-08-02 2010-07-29 5.794 85,273 -2,496 0.06% 494,051
2010-07-13 2010-07-09 5.361 87,769 +2,496 0.07% 470,532
2010-07-12 2010-07-08 5.361 85,273 -4,160 0.06% 457,151
2010-07-08 2010-07-06 5.313 89,433 +4,160 0.07% 475,153
2010-06-29 2010-06-25 5.770 85,273 +4,160 0.06% 492,001
2010-06-15 2010-06-11 5.722 81,113 +8,319 0.06% 464,099
2010-05-25 2010-05-20 5.770 72,794 +306 0.05% 420,015
2010-05-10 2010-05-06 6.277 72,488 -8,284 0.05% 455,000
2010-05-07 2010-05-05 6.687 80,772 +8,284 0.06% 540,147
2010-05-06 2010-05-04 7.218 72,488 -16,569 0.05% 523,250
2010-04-29 2010-04-27 6.567 89,057 +8,285 0.07% 584,802
2010-04-28 2010-04-26 6.494 80,772 -33,138 0.06% 524,547
2010-04-27 2010-04-23 5.553 113,910 -4,142 0.09% 632,501
2010-04-22 2010-04-20 5.456 118,052 -1,243 0.09% 644,100
2010-04-16 2010-04-14 5.528 119,295 +5,385 0.09% 659,522
2010-04-13 2010-04-09 5.504 113,910 +4,142 0.09% 627,001
2010-04-12 2010-04-08 5.528 109,768 +4,143 0.08% 606,852
2010-04-09 2010-04-07 5.553 105,625 +4,142 0.08% 586,498
2010-04-08 2010-04-01 5.697 101,483 +20,711 0.08% 578,198
2010-03-25 2010-03-23 5.697 80,772 -4,143 0.06% 460,198
2010-03-23 2010-03-19 5.697 84,915 -4,142 0.06% 483,802
2010-03-22 2010-03-18 5.649 89,057 +4,142 0.07% 503,101
2010-03-19 2010-03-17 5.746 84,915 +4,143 0.06% 487,902
2010-03-11 2010-03-09 5.842 80,772 -4,143 0.06% 471,898
2010-03-04 2010-03-02 5.649 84,915 +16,569 0.06% 479,702
2010-03-03 2010-03-01 5.625 68,346 +4,142 0.05% 384,451
2010-01-26 2010-01-22 6.035 64,204 -4,142 0.05% 387,502
2010-01-19 2010-01-15 6.132 68,346 +4,142 0.05% 419,101
2010-01-14 2010-01-12 5.963 64,204 -4,142 0.05% 382,852
2010-01-06 2010-01-04 5.673 68,346 +4,142 0.05% 387,751
2009-11-02 2009-10-29 5.722 64,204 -4,142 0.05% 367,352
2009-10-28 2009-10-23 6.349 68,346 -4,142 0.05% 433,951
2009-10-16 2009-10-14 5.794 72,488 +4,142 0.05% 420,000
2009-10-15 2009-10-13 5.649 68,346 +4,142 0.05% 386,101
2009-09-17 2009-09-15 6.398 64,204 +248 0.05% 410,788
2009-09-04 2009-09-02 6.204 63,956 -4,126 0.05% 396,801
2009-08-27 2009-08-25 6.641 68,082 -413 0.05% 452,100
2009-08-21 2009-08-19 6.471 68,495 -2,063 0.05% 443,223
2009-08-20 2009-08-18 6.132 70,558 +2,063 0.05% 432,632
2009-08-11 2009-08-07 6.422 68,495 -4,126 0.05% 439,903
2009-08-10 2009-08-06 6.568 72,621 +4,126 0.05% 476,961
2009-08-06 2009-08-04 6.592 68,495 +8,665 0.05% 451,523
2009-07-06 2009-07-02 4.726 59,830 -8,252 0.04% 282,752
2009-06-30 2009-06-26 4.702 68,082 +8,252 0.05% 320,100
2009-06-29 2009-06-25 4.605 59,830 +4,127 0.04% 275,502
2009-06-25 2009-06-23 4.847 55,703 +4,126 0.04% 269,998
2009-06-05 2009-06-03 5.647 51,577 +8,252 0.04% 291,249
2009-06-02 2009-05-29 5.211 43,325 -4,126 0.03% 225,751
2009-05-29 2009-05-26 5.235 47,451 -4,126 0.04% 248,405
2009-05-27 2009-05-25 5.065 51,577 +240 0.04% 261,214
2009-05-25 2009-05-21 4.943 51,337 -18,482 0.04% 253,748
2009-05-21 2009-05-19 4.602 69,819 +8,214 0.05% 321,301
2009-05-20 2009-05-18 4.626 61,605 -6,160 0.05% 285,001
2009-05-15 2009-05-13 4.285 67,765 +6,160 0.05% 290,399
2009-05-13 2009-05-11 4.212 61,605 -4,107 0.05% 259,501
2009-05-12 2009-05-08 4.188 65,712 +8,214 0.05% 275,201
2009-05-07 2009-05-05 4.164 57,498 -9,857 0.04% 239,401
2009-05-06 2009-05-04 4.237 67,355 -3,285 0.05% 285,362
2009-05-05 2009-04-30 3.774 70,640 +12,321 0.05% 266,599
2009-04-27 2009-04-23 3.969 58,319 +4,928 0.04% 231,459
2009-04-23 2009-04-21 4.626 53,391 +7,393 0.04% 247,001
2009-04-07 2009-04-03 4.383 45,998 -4,107 0.03% 201,599
2009-04-06 2009-04-02 4.261 50,105 -4,107 0.04% 213,499
2009-04-02 2009-03-31 4.237 54,212 +4,107 0.04% 229,679
2009-03-31 2009-03-27 4.407 50,105 +4,107 0.04% 220,819
2009-03-20 2009-03-18 3.920 45,998 -3,286 0.03% 180,319
2009-03-11 2009-03-09 3.604 49,284 +3,286 0.04% 177,600
2009-02-27 2009-02-25 4.431 45,998 -16,428 0.03% 203,839
2009-02-19 2009-02-17 4.797 62,426 +8,214 0.05% 299,439
2009-02-18 2009-02-16 4.797 54,212 +8,214 0.04% 260,039
2009-02-17 2009-02-13 4.772 45,998 -41,070 0.03% 219,519
2009-02-13 2009-02-11 4.870 87,068 +2,875 0.07% 423,999
2009-02-11 2009-02-09 4.845 84,193 -2,875 0.06% 407,949
2009-02-03 2009-01-30 4.772 87,068 +2,053 0.07% 415,519
2009-01-23 2009-01-21 4.626 85,015 +41,070 0.06% 393,301
2009-01-19 2009-01-15 4.991 43,945 -4,107 0.03% 219,351
2009-01-16 2009-01-14 5.113 48,052 -41,070 0.04% 245,701
2009-01-13 2009-01-09 5.284 89,122 +7,393 0.07% 470,892
2009-01-09 2009-01-07 5.698 81,729 -3,286 0.06% 465,659
2009-01-08 2009-01-06 5.698 85,015 -1,642 0.06% 484,382
2009-01-07 2009-01-05 5.795 86,657 +1,642 0.07% 502,177
2009-01-05 2008-12-31 5.040 85,015 -3,285 0.06% 428,492
2008-12-23 2008-12-19 4.407 88,300 +41,070 0.07% 389,149
2008-12-17 2008-12-15 4.285 47,230 -20,535 0.04% 202,398
2008-12-16 2008-12-12 4.212 67,765 +20,535 0.05% 285,449
2008-11-27 2008-11-25 3.725 47,230 +3,285 0.04% 175,949
2008-11-06 2008-11-04 4.261 43,945 +4,107 0.03% 187,251
2008-09-18 2008-09-16 9.118 39,838 +1,328 0.03% 363,250
2008-09-01 2008-08-28 9.899 38,510 -39,701 0.03% 381,211
2008-07-30 2008-07-28 11.335 78,211 +39,701 0.06% 886,503
2008-06-27 2008-06-25 12.342 38,510 -1,985 0.03% 475,302
2008-05-29 2008-05-27 14.164 40,495 +1,968 0.03% 573,576
2008-05-14 2008-05-09 14.402 38,527 -1,133 0.03% 554,881
2008-04-21 2008-04-17 13.926 39,660 -1,511 0.03% 552,299
2008-04-15 2008-04-11 13.714 41,171 +3,777 0.03% 564,621
2008-04-14 2008-04-10 13.211 37,394 +1,511 0.03% 494,013
2008-01-14 2008-01-10 14.985 35,883 -37,771 0.03% 537,701
2008-01-02 2007-12-27 14.800 73,654 +18,885 0.06% 1,090,043
2007-12-28 2007-12-24 14.720 54,769 +18,886 0.04% 806,205
2007-10-23 2007-10-18 15.541 35,883 +2,644 0.03% 557,651
2007-10-18 2007-10-16 14.826 33,239 -3,777 0.03% 492,801
2007-10-15 2007-10-11 15.091 37,016 -1,511 0.03% 558,599
2007-10-12 2007-10-10 15.594 38,527 +1,511 0.03% 600,781
2007-09-20 2007-09-18 16.547 37,016 -3,777 0.03% 612,499
2007-09-19 2007-09-17 16.150 40,793 +3,777 0.03% 658,796
2007-09-13 2007-09-11 17.344 37,016 +683 0.03% 641,991
2007-08-30 2007-08-28 16.723 36,333 -1,853 0.03% 607,605
2007-08-29 2007-08-27 16.696 38,186 -7,415 0.03% 637,563
2007-08-28 2007-08-24 15.590 45,601 -23,728 0.04% 710,936
2007-08-27 2007-08-23 15.078 69,329 -2,224 0.06% 1,045,334
2007-08-24 2007-08-22 15.105 71,553 -3,708 0.06% 1,080,797
2007-08-22 2007-08-20 13.810 75,261 +3,708 0.06% 1,039,365
2007-08-17 2007-08-15 14.026 71,553 -3,708 0.06% 1,003,597
2007-08-07 2007-08-03 14.161 75,261 -1,853 0.06% 1,065,756
2007-08-02 2007-07-31 13.972 77,114 -371 0.06% 1,077,436
2007-07-23 2007-07-19 14.484 77,485 -11,122 0.06% 1,122,329
2007-07-11 2007-07-09 13.298 88,607 -3,708 0.07% 1,178,266
2007-07-05 2007-07-03 13.486 92,315 -3,707 0.08% 1,245,004
2007-07-04 2007-06-29 13.190 96,022 -3,708 0.08% 1,266,508
2007-07-03 2007-06-28 13.190 99,730 +7,415 0.08% 1,315,416
2007-06-26 2007-06-22 13.406 92,315 0.08% 1,237,534

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top