History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 714,000 | +0 | 0.09% | 3,834,180 |
| 2025-10-13 | 2025-10-09 | 5.550 | 714,000 | +0 | 0.09% | 3,962,700 |
| 2025-10-10 | 2025-10-08 | 5.680 | 714,000 | +0 | 0.09% | 4,055,520 |
| 2025-10-09 | 2025-10-06 | 5.750 | 714,000 | -10,000 | 0.09% | 4,105,500 |
| 2025-10-08 | 2025-10-03 | 5.830 | 724,000 | +10,000 | 0.09% | 4,220,920 |
| 2025-10-06 | 2025-10-02 | 5.820 | 714,000 | +50,000 | 0.09% | 4,155,480 |
| 2025-09-30 | 2025-09-26 | 5.530 | 664,000 | +3,000 | 0.08% | 3,671,920 |
| 2025-09-26 | 2025-09-24 | 5.730 | 661,000 | +42,000 | 0.08% | 3,787,530 |
| 2025-09-25 | 2025-09-23 | 5.650 | 619,000 | +53,000 | 0.08% | 3,497,350 |
| 2025-09-24 | 2025-09-22 | 5.740 | 566,000 | +55,000 | 0.07% | 3,248,840 |
| 2025-09-23 | 2025-09-19 | 5.760 | 511,000 | -25,000 | 0.06% | 2,943,360 |
| 2025-09-22 | 2025-09-18 | 5.670 | 536,000 | -18,000 | 0.07% | 3,039,120 |
| 2025-09-18 | 2025-09-16 | 5.550 | 554,000 | +65,000 | 0.07% | 3,074,700 |
| 2025-09-17 | 2025-09-15 | 5.720 | 489,000 | -95,000 | 0.06% | 2,797,080 |
| 2025-09-16 | 2025-09-12 | 5.400 | 584,000 | +60,000 | 0.07% | 3,153,600 |
| 2025-09-15 | 2025-09-11 | 5.390 | 524,000 | +5,000 | 0.07% | 2,824,360 |
| 2025-09-11 | 2025-09-09 | 5.490 | 519,000 | +15,000 | 0.07% | 2,849,310 |
| 2025-09-10 | 2025-09-08 | 5.650 | 504,000 | +10,000 | 0.06% | 2,847,600 |
| 2025-09-09 | 2025-09-05 | 5.640 | 494,000 | +15,000 | 0.06% | 2,786,160 |
| 2025-09-04 | 2025-09-02 | 5.790 | 479,000 | +10,000 | 0.06% | 2,773,410 |
| 2025-09-03 | 2025-09-01 | 6.010 | 469,000 | +22,000 | 0.06% | 2,818,690 |
| 2025-09-01 | 2025-08-28 | 6.170 | 447,000 | +8,000 | 0.06% | 2,757,990 |
| 2025-08-29 | 2025-08-27 | 6.350 | 439,000 | +139,000 | 0.06% | 2,787,650 |
| 2025-08-28 | 2025-08-26 | 6.910 | 300,000 | +76,000 | 0.04% | 2,073,000 |
| 2025-08-27 | 2025-08-25 | 7.310 | 224,000 | +10,000 | 0.03% | 1,637,440 |
| 2025-08-20 | 2025-08-18 | 8.360 | 214,000 | -205,000 | 0.03% | 1,789,040 |
| 2025-08-19 | 2025-08-15 | 7.020 | 419,000 | -3,000 | 0.05% | 2,941,380 |
| 2025-08-11 | 2025-08-07 | 6.580 | 422,000 | -32,000 | 0.05% | 2,776,760 |
| 2025-08-08 | 2025-08-06 | 6.090 | 454,000 | +7,000 | 0.06% | 2,764,860 |
| 2025-08-06 | 2025-08-04 | 5.930 | 447,000 | +25,000 | 0.06% | 2,650,710 |
| 2025-08-05 | 2025-08-01 | 5.840 | 422,000 | +7,000 | 0.05% | 2,464,480 |
| 2025-07-30 | 2025-07-28 | 6.200 | 415,000 | +10,000 | 0.05% | 2,573,000 |
| 2025-07-24 | 2025-07-22 | 6.420 | 405,000 | -1,000 | 0.05% | 2,600,100 |
| 2025-07-23 | 2025-07-21 | 6.450 | 406,000 | -15,000 | 0.05% | 2,618,700 |
| 2025-07-22 | 2025-07-18 | 6.570 | 421,000 | +39,000 | 0.05% | 2,765,970 |
| 2025-07-21 | 2025-07-17 | 6.500 | 382,000 | -5,000 | 0.05% | 2,483,000 |
| 2025-07-18 | 2025-07-16 | 6.350 | 387,000 | -5,000 | 0.05% | 2,457,450 |
| 2025-07-16 | 2025-07-14 | 6.230 | 392,000 | +5,000 | 0.05% | 2,442,160 |
| 2025-07-15 | 2025-07-11 | 6.140 | 387,000 | +10,000 | 0.05% | 2,376,180 |
| 2025-07-04 | 2025-07-02 | 6.685 | 377,000 | +9,875 | 0.05% | 2,520,287 |
| 2025-07-02 | 2025-06-27 | 6.829 | 367,125 | +974 | 0.05% | 2,507,051 |
| 2025-06-30 | 2025-06-26 | 6.983 | 366,151 | +1,948 | 0.05% | 2,556,800 |
| 2025-06-12 | 2025-06-10 | 6.952 | 364,203 | -9,738 | 0.05% | 2,531,977 |
| 2025-06-03 | 2025-05-30 | 5.884 | 373,941 | -19,477 | 0.05% | 2,200,317 |
| 2025-05-30 | 2025-05-28 | 6.018 | 393,418 | +19,477 | 0.05% | 2,367,443 |
| 2025-05-26 | 2025-05-22 | 5.956 | 373,941 | -50,638 | 0.05% | 2,227,197 |
| 2025-05-08 | 2025-05-06 | 5.679 | 424,579 | -9,738 | 0.06% | 2,411,078 |
| 2025-04-30 | 2025-04-28 | 5.597 | 434,317 | +21,423 | 0.06% | 2,430,698 |
| 2025-04-15 | 2025-04-11 | 5.155 | 412,894 | +19,476 | 0.05% | 2,128,482 |
| 2025-04-09 | 2025-04-07 | 4.652 | 393,418 | -26,292 | 0.05% | 1,830,122 |
| 2025-04-08 | 2025-04-03 | 5.658 | 419,710 | -25,319 | 0.05% | 2,374,808 |
| 2025-04-02 | 2025-03-31 | 5.823 | 445,029 | -9,738 | 0.06% | 2,591,188 |
| 2025-03-31 | 2025-03-27 | 6.161 | 454,767 | +75,957 | 0.06% | 2,801,998 |
| 2025-03-26 | 2025-03-24 | 6.798 | 378,810 | +48,690 | 0.05% | 2,575,177 |
| 2025-03-25 | 2025-03-21 | 6.665 | 330,120 | +23,371 | 0.04% | 2,200,109 |
| 2025-03-21 | 2025-03-19 | 7.342 | 306,749 | -19,476 | 0.04% | 2,252,251 |
| 2025-03-19 | 2025-03-17 | 7.301 | 326,225 | +1,948 | 0.04% | 2,381,850 |
| 2025-03-18 | 2025-03-14 | 7.075 | 324,277 | +16,554 | 0.04% | 2,294,368 |
| 2025-03-11 | 2025-03-07 | 7.332 | 307,723 | -2,921 | 0.04% | 2,256,243 |
| 2025-03-10 | 2025-03-06 | 7.537 | 310,644 | +37,978 | 0.04% | 2,341,459 |
| 2025-03-06 | 2025-03-04 | 7.065 | 272,666 | -36,030 | 0.04% | 1,926,403 |
| 2025-03-05 | 2025-03-03 | 7.219 | 308,696 | +3,895 | 0.04% | 2,228,507 |
| 2025-03-04 | 2025-02-28 | 7.096 | 304,801 | +29,214 | 0.04% | 2,162,828 |
| 2025-03-03 | 2025-02-27 | 7.897 | 275,587 | +58,428 | 0.04% | 2,176,270 |
| 2025-02-28 | 2025-02-26 | 7.671 | 217,159 | +4,869 | 0.03% | 1,665,812 |
| 2025-02-27 | 2025-02-25 | 7.383 | 212,290 | +10,712 | 0.03% | 1,567,422 |
| 2025-02-26 | 2025-02-24 | 7.517 | 201,578 | +34,083 | 0.03% | 1,515,241 |
| 2025-02-25 | 2025-02-21 | 6.778 | 167,495 | +4,869 | 0.02% | 1,135,203 |
| 2025-02-21 | 2025-02-19 | 7.014 | 162,626 | -20,450 | 0.02% | 1,140,613 |
| 2025-02-17 | 2025-02-13 | 7.455 | 183,076 | +974 | 0.02% | 1,364,884 |
| 2025-02-11 | 2025-02-07 | 8.082 | 182,102 | +4,869 | 0.02% | 1,471,692 |
| 2025-02-10 | 2025-02-06 | 8.061 | 177,233 | +974 | 0.02% | 1,428,703 |
| 2025-01-27 | 2025-01-23 | 7.188 | 176,259 | +7,791 | 0.02% | 1,267,001 |
| 2025-01-22 | 2025-01-20 | 6.860 | 168,468 | +10,711 | 0.02% | 1,155,637 |
| 2025-01-15 | 2025-01-13 | 6.182 | 157,757 | -3,895 | 0.02% | 975,243 |
| 2025-01-06 | 2025-01-02 | 6.654 | 161,652 | +974 | 0.02% | 1,075,682 |
| 2025-01-02 | 2024-12-27 | 6.911 | 160,678 | +5,843 | 0.02% | 1,110,450 |
| 2024-12-30 | 2024-12-24 | 7.075 | 154,835 | -4,869 | 0.02% | 1,095,509 |
| 2024-12-12 | 2024-12-10 | 6.469 | 159,704 | -221,054 | 0.02% | 1,033,199 |
| 2024-12-10 | 2024-12-06 | 6.131 | 380,758 | -5,843 | 0.05% | 2,334,269 |
| 2024-12-06 | 2024-12-04 | 5.956 | 386,601 | -1,948 | 0.05% | 2,302,600 |
| 2024-12-05 | 2024-12-03 | 6.079 | 388,549 | -2,921 | 0.05% | 2,362,083 |
| 2024-11-27 | 2024-11-25 | 5.597 | 391,470 | -5,843 | 0.05% | 2,190,900 |
| 2024-11-15 | 2024-11-13 | 6.059 | 397,313 | -974 | 0.05% | 2,407,201 |
| 2024-11-13 | 2024-11-11 | 6.449 | 398,287 | -973 | 0.05% | 2,568,523 |
| 2024-11-11 | 2024-11-07 | 6.223 | 399,260 | -5,843 | 0.05% | 2,484,598 |
| 2024-11-08 | 2024-11-06 | 6.285 | 405,103 | +182,101 | 0.05% | 2,545,919 |
| 2024-11-07 | 2024-11-05 | 6.192 | 223,002 | +6,817 | 0.03% | 1,380,873 |
| 2024-11-05 | 2024-11-01 | 5.566 | 216,185 | +2,922 | 0.03% | 1,203,241 |
| 2024-10-30 | 2024-10-28 | 5.987 | 213,263 | -4,870 | 0.03% | 1,276,767 |
| 2024-10-28 | 2024-10-24 | 5.586 | 218,133 | +974 | 0.03% | 1,218,563 |
| 2024-10-23 | 2024-10-21 | 5.833 | 217,159 | -4,869 | 0.03% | 1,266,642 |
| 2024-10-22 | 2024-10-18 | 5.792 | 222,028 | -182,101 | 0.03% | 1,285,922 |
| 2024-10-17 | 2024-10-15 | 5.545 | 404,129 | +9,738 | 0.05% | 2,240,998 |
| 2024-10-14 | 2024-10-09 | 6.007 | 394,391 | +7,790 | 0.05% | 2,369,248 |
| 2024-10-10 | 2024-10-08 | 6.305 | 386,601 | -13,633 | 0.05% | 2,437,580 |
| 2024-10-09 | 2024-10-07 | 7.373 | 400,234 | -3,895 | 0.05% | 2,950,978 |
| 2024-10-08 | 2024-10-04 | 6.305 | 404,129 | -1,948 | 0.05% | 2,548,097 |
| 2024-10-07 | 2024-10-03 | 5.956 | 406,077 | -3,895 | 0.05% | 2,418,600 |
| 2024-10-04 | 2024-10-02 | 6.048 | 409,972 | +5,843 | 0.05% | 2,479,688 |
| 2024-10-03 | 2024-09-30 | 5.884 | 404,129 | +4,869 | 0.05% | 2,377,947 |
| 2024-09-30 | 2024-09-26 | 5.073 | 399,260 | +17,528 | 0.05% | 2,025,398 |
| 2024-09-27 | 2024-09-25 | 4.724 | 381,732 | +25,319 | 0.05% | 1,803,200 |
| 2024-09-10 | 2024-09-05 | 4.662 | 356,413 | -3,895 | 0.05% | 1,661,640 |
| 2024-09-05 | 2024-09-03 | 4.775 | 360,308 | +75,957 | 0.05% | 1,720,499 |
| 2024-09-04 | 2024-09-02 | 4.713 | 284,351 | -5,843 | 0.04% | 1,340,279 |
| 2024-08-02 | 2024-07-31 | 4.590 | 290,194 | -95,433 | 0.04% | 1,332,059 |
| 2024-07-29 | 2024-07-25 | 4.467 | 385,627 | -2,922 | 0.05% | 1,722,599 |
| 2024-07-17 | 2024-07-15 | 4.775 | 388,549 | +9,739 | 0.05% | 1,855,352 |
| 2024-07-15 | 2024-07-11 | 4.744 | 378,810 | +3,895 | 0.05% | 1,797,178 |
| 2024-07-10 | 2024-07-08 | 4.498 | 374,915 | -3,895 | 0.05% | 1,686,299 |
| 2024-07-09 | 2024-07-05 | 4.621 | 378,810 | -1,948 | 0.05% | 1,750,498 |
| 2024-07-08 | 2024-07-04 | 5.030 | 380,758 | +7,790 | 0.05% | 1,915,119 |
| 2024-07-05 | 2024-07-03 | 5.040 | 372,968 | +16,947 | 0.05% | 1,879,929 |
| 2024-06-24 | 2024-06-20 | 5.351 | 356,021 | -1,869 | 0.05% | 1,904,998 |
| 2024-06-03 | 2024-05-30 | 5.800 | 357,890 | -4,672 | 0.05% | 2,075,859 |
| 2024-05-30 | 2024-05-28 | 5.907 | 362,562 | +5,606 | 0.05% | 2,141,757 |
| 2024-05-27 | 2024-05-23 | 5.971 | 356,956 | +1,869 | 0.05% | 2,131,561 |
| 2024-05-22 | 2024-05-20 | 6.271 | 355,087 | -1,869 | 0.05% | 2,226,801 |
| 2024-05-20 | 2024-05-16 | 6.400 | 356,956 | -4,672 | 0.05% | 2,284,361 |
| 2024-05-16 | 2024-05-13 | 6.346 | 361,628 | +1,869 | 0.05% | 2,294,910 |
| 2024-05-14 | 2024-05-10 | 6.560 | 359,759 | -935 | 0.05% | 2,360,049 |
| 2024-05-13 | 2024-05-09 | 6.260 | 360,694 | -7,475 | 0.05% | 2,258,103 |
| 2024-05-06 | 2024-05-02 | 6.186 | 368,169 | -4,672 | 0.05% | 2,277,320 |
| 2024-05-03 | 2024-04-30 | 5.843 | 372,841 | +2,803 | 0.05% | 2,178,539 |
| 2024-05-02 | 2024-04-29 | 5.672 | 370,038 | +935 | 0.05% | 2,098,800 |
| 2024-04-17 | 2024-04-15 | 4.859 | 369,103 | -2,804 | 0.05% | 1,793,298 |
| 2024-04-16 | 2024-04-12 | 4.998 | 371,907 | +4,672 | 0.05% | 1,858,661 |
| 2024-03-27 | 2024-03-25 | 4.966 | 367,235 | -18,688 | 0.05% | 1,823,522 |
| 2024-03-26 | 2024-03-22 | 5.543 | 385,923 | +20,557 | 0.05% | 2,139,338 |
| 2024-03-25 | 2024-03-21 | 5.757 | 365,366 | -10,279 | 0.05% | 2,103,581 |
| 2024-03-22 | 2024-03-20 | 5.725 | 375,645 | +26,165 | 0.05% | 2,150,702 |
| 2024-03-21 | 2024-03-19 | 5.565 | 349,480 | +14,016 | 0.05% | 1,944,798 |
| 2024-03-20 | 2024-03-18 | 5.757 | 335,464 | +104,658 | 0.05% | 1,931,422 |
| 2024-03-15 | 2024-03-13 | 5.768 | 230,806 | +28,033 | 0.03% | 1,331,327 |
| 2024-01-10 | 2024-01-08 | 6.935 | 202,773 | +102,788 | 0.03% | 1,406,158 |
| 2023-12-12 | 2023-12-08 | 6.903 | 99,985 | +5,607 | 0.01% | 690,150 |
| 2023-12-08 | 2023-12-06 | 7.630 | 94,378 | -12,148 | 0.01% | 720,127 |
| 2023-12-05 | 2023-12-01 | 8.133 | 106,526 | -4,672 | 0.01% | 866,399 |
| 2023-11-29 | 2023-11-27 | 8.540 | 111,198 | +9,344 | 0.02% | 949,618 |
| 2023-11-20 | 2023-11-16 | 8.775 | 101,854 | -13,082 | 0.01% | 893,801 |
| 2023-11-16 | 2023-11-14 | 8.561 | 114,936 | +934 | 0.02% | 984,000 |
| 2023-11-09 | 2023-11-07 | 7.930 | 114,002 | -3,737 | 0.02% | 904,023 |
| 2023-11-07 | 2023-11-03 | 7.587 | 117,739 | +4,672 | 0.02% | 893,337 |
| 2023-10-20 | 2023-10-18 | 7.159 | 113,067 | +9,344 | 0.02% | 809,489 |
| 2023-10-03 | 2023-09-28 | 7.170 | 103,723 | +13,082 | 0.01% | 743,702 |
| 2023-09-27 | 2023-09-25 | 7.834 | 90,641 | -5,606 | 0.01% | 710,043 |
| 2023-09-12 | 2023-09-07 | 8.401 | 96,247 | -28,033 | 0.01% | 808,548 |
| 2023-09-07 | 2023-09-05 | 8.058 | 124,280 | +28,033 | 0.02% | 1,001,487 |
| 2023-08-29 | 2023-08-25 | 7.919 | 96,247 | -935 | 0.01% | 762,198 |
| 2023-08-25 | 2023-08-23 | 8.219 | 97,182 | +6,541 | 0.01% | 798,723 |
| 2023-08-08 | 2023-08-04 | 11.964 | 90,641 | +9,345 | 0.01% | 1,084,465 |
| 2023-08-01 | 2023-07-28 | 12.542 | 81,296 | -935 | 0.01% | 1,019,637 |
| 2023-07-31 | 2023-07-27 | 12.392 | 82,231 | +935 | 0.01% | 1,019,044 |
| 2023-07-24 | 2023-07-20 | 12.392 | 81,296 | -12,148 | 0.01% | 1,007,457 |
| 2023-07-14 | 2023-07-12 | 13.377 | 93,444 | +31,771 | 0.01% | 1,250,001 |
| 2023-07-13 | 2023-07-11 | 13.398 | 61,673 | +934 | 0.01% | 826,320 |
| 2023-07-10 | 2023-07-06 | 12.114 | 60,739 | -9,344 | 0.01% | 735,805 |
| 2023-07-05 | 2023-07-03 | 13.087 | 70,083 | +1,313 | 0.01% | 917,179 |
| 2023-07-04 | 2023-06-30 | 12.302 | 68,770 | +4,584 | 0.01% | 845,996 |
| 2023-06-29 | 2023-06-27 | 12.455 | 64,186 | +9,170 | 0.01% | 799,405 |
| 2023-06-26 | 2023-06-21 | 12.651 | 55,016 | -11,004 | 0.01% | 695,997 |
| 2023-06-20 | 2023-06-16 | 14.003 | 66,020 | -32,092 | 0.01% | 924,487 |
| 2023-06-15 | 2023-06-13 | 13.501 | 98,112 | +24,757 | 0.01% | 1,324,656 |
| 2023-06-12 | 2023-06-08 | 12.760 | 73,355 | +30,259 | 0.01% | 936,000 |
| 2023-06-08 | 2023-06-06 | 11.822 | 43,096 | -35,761 | 0.01% | 509,479 |
| 2023-06-02 | 2023-05-31 | 11.364 | 78,857 | +5,502 | 0.01% | 896,124 |
| 2023-05-23 | 2023-05-19 | 12.433 | 73,355 | -23,840 | 0.01% | 912,000 |
| 2023-05-22 | 2023-05-18 | 13.109 | 97,195 | +25,674 | 0.01% | 1,274,115 |
| 2023-04-28 | 2023-04-26 | 14.178 | 71,521 | +1,834 | 0.01% | 1,013,998 |
| 2023-04-26 | 2023-04-24 | 14.985 | 69,687 | +1,834 | 0.01% | 1,044,236 |
| 2023-04-24 | 2023-04-20 | 14.832 | 67,853 | +917 | 0.01% | 1,006,394 |
| 2023-04-21 | 2023-04-19 | 14.963 | 66,936 | -39,429 | 0.01% | 1,001,553 |
| 2023-04-20 | 2023-04-18 | 15.770 | 106,365 | +23,841 | 0.01% | 1,677,364 |
| 2023-04-18 | 2023-04-14 | 15.050 | 82,524 | -15,588 | 0.01% | 1,241,994 |
| 2023-04-17 | 2023-04-13 | 15.508 | 98,112 | +6,418 | 0.01% | 1,521,535 |
| 2023-04-12 | 2023-04-06 | 14.723 | 91,694 | +7,336 | 0.01% | 1,350,004 |
| 2023-04-11 | 2023-04-04 | 14.483 | 84,358 | +27,508 | 0.01% | 1,221,756 |
| 2023-03-29 | 2023-03-27 | 14.788 | 56,850 | -11,920 | 0.01% | 840,718 |
| 2023-03-23 | 2023-03-21 | 16.511 | 68,770 | +11,920 | 0.01% | 1,135,495 |
| 2023-03-07 | 2023-03-03 | 18.627 | 56,850 | -315,427 | 0.01% | 1,058,958 |
| 2023-02-27 | 2023-02-23 | 20.394 | 372,277 | +319,095 | 0.05% | 7,592,207 |
| 2023-02-24 | 2023-02-22 | 21.463 | 53,182 | +2,750 | 0.01% | 1,141,432 |
| 2023-02-23 | 2023-02-21 | 21.812 | 50,432 | -6,418 | 0.01% | 1,100,010 |
| 2023-02-22 | 2023-02-20 | 20.917 | 56,850 | +917 | 0.01% | 1,189,157 |
| 2023-02-15 | 2023-02-13 | 21.005 | 55,933 | +1,834 | 0.01% | 1,174,856 |
| 2023-02-14 | 2023-02-10 | 20.961 | 54,099 | -2,751 | 0.01% | 1,133,973 |
| 2023-02-13 | 2023-02-09 | 20.939 | 56,850 | -1,834 | 0.01% | 1,190,397 |
| 2023-02-10 | 2023-02-08 | 19.936 | 58,684 | -4,585 | 0.01% | 1,169,920 |
| 2023-02-07 | 2023-02-03 | 20.219 | 63,269 | +4,585 | 0.01% | 1,279,266 |
| 2023-02-03 | 2023-02-01 | 20.721 | 58,684 | +917 | 0.01% | 1,216,000 |
| 2023-01-16 | 2023-01-12 | 18.409 | 57,767 | +2,751 | 0.01% | 1,063,439 |
| 2023-01-12 | 2023-01-10 | 18.082 | 55,016 | +22,006 | 0.01% | 994,795 |
| 2023-01-11 | 2023-01-09 | 17.929 | 33,010 | -5,501 | 0.00% | 591,844 |
| 2023-01-03 | 2022-12-29 | 15.704 | 38,511 | -22,924 | 0.01% | 604,794 |
| 2022-11-15 | 2022-11-11 | 14.723 | 61,435 | -1,834 | 0.01% | 904,503 |
| 2022-11-14 | 2022-11-10 | 14.243 | 63,269 | +18,339 | 0.01% | 901,144 |
| 2022-11-08 | 2022-11-04 | 14.636 | 44,930 | +1,834 | 0.01% | 657,581 |
| 2022-11-07 | 2022-11-03 | 13.043 | 43,096 | -18,339 | 0.01% | 562,119 |
| 2022-10-26 | 2022-10-24 | 12.345 | 61,435 | -45,847 | 0.01% | 758,442 |
| 2022-10-25 | 2022-10-21 | 13.698 | 107,282 | +64,186 | 0.01% | 1,469,524 |
| 2022-10-17 | 2022-10-13 | 13.960 | 43,096 | -13,754 | 0.01% | 601,599 |
| 2022-10-14 | 2022-10-12 | 14.548 | 56,850 | -55,016 | 0.01% | 827,078 |
| 2022-09-13 | 2022-09-08 | 18.431 | 111,866 | -7,336 | 0.02% | 2,061,793 |
| 2022-09-09 | 2022-09-07 | 17.755 | 119,202 | -917 | 0.02% | 2,116,402 |
| 2022-09-08 | 2022-09-06 | 17.777 | 120,119 | +7,336 | 0.02% | 2,135,303 |
| 2022-09-06 | 2022-09-02 | 17.362 | 112,783 | -18,339 | 0.02% | 1,958,155 |
| 2022-09-05 | 2022-09-01 | 17.864 | 131,122 | +3,668 | 0.02% | 2,342,339 |
| 2022-09-02 | 2022-08-31 | 19.631 | 127,454 | -10,087 | 0.02% | 2,501,994 |
| 2022-08-26 | 2022-08-24 | 18.758 | 137,541 | +917 | 0.02% | 2,580,007 |
| 2022-08-25 | 2022-08-23 | 19.303 | 136,624 | -12,837 | 0.02% | 2,637,306 |
| 2022-08-24 | 2022-08-22 | 19.936 | 149,461 | +7,336 | 0.02% | 2,979,644 |
| 2022-08-23 | 2022-08-19 | 20.394 | 142,125 | +13,754 | 0.02% | 2,898,494 |
| 2022-08-22 | 2022-08-18 | 20.568 | 128,371 | -917 | 0.02% | 2,640,395 |
| 2022-08-19 | 2022-08-17 | 19.609 | 129,288 | +7,335 | 0.02% | 2,535,176 |
| 2022-08-18 | 2022-08-16 | 20.285 | 121,953 | -1,834 | 0.02% | 2,473,806 |
| 2022-08-15 | 2022-08-11 | 19.543 | 123,787 | +2,751 | 0.02% | 2,419,208 |
| 2022-07-21 | 2022-07-19 | 18.060 | 121,036 | -1,834 | 0.02% | 2,185,924 |
| 2022-07-20 | 2022-07-18 | 18.562 | 122,870 | +3,668 | 0.02% | 2,280,687 |
| 2022-07-19 | 2022-07-15 | 17.689 | 119,202 | -917 | 0.02% | 2,108,602 |
| 2022-07-18 | 2022-07-14 | 17.558 | 120,119 | -1,834 | 0.02% | 2,109,103 |
| 2022-07-15 | 2022-07-13 | 16.708 | 121,953 | +1,834 | 0.02% | 2,037,565 |
| 2022-07-13 | 2022-07-11 | 15.966 | 120,119 | +917 | 0.02% | 1,917,843 |
| 2022-07-12 | 2022-07-08 | 15.726 | 119,202 | +6,419 | 0.02% | 1,874,602 |
| 2022-07-07 | 2022-07-05 | 15.225 | 112,783 | -15,588 | 0.02% | 1,717,075 |
| 2022-07-05 | 2022-06-30 | 17.372 | 128,371 | -61,230 | 0.02% | 2,230,120 |
| 2022-07-04 | 2022-06-29 | 16.645 | 189,601 | +81,646 | 0.03% | 3,155,896 |
| 2022-06-30 | 2022-06-28 | 17.946 | 107,955 | -9,072 | 0.02% | 1,937,324 |
| 2022-06-29 | 2022-06-27 | 16.843 | 117,027 | -22,679 | 0.02% | 1,971,127 |
| 2022-06-28 | 2022-06-24 | 15.631 | 139,706 | -53,524 | 0.02% | 2,183,717 |
| 2022-06-27 | 2022-06-23 | 15.300 | 193,230 | +6,350 | 0.03% | 2,956,441 |
| 2022-06-23 | 2022-06-21 | 12.787 | 186,880 | -3,628 | 0.03% | 2,389,604 |
| 2022-06-22 | 2022-06-20 | 12.236 | 190,508 | -9,072 | 0.03% | 2,330,995 |
| 2022-06-14 | 2022-06-10 | 11.949 | 199,580 | +3,629 | 0.03% | 2,384,797 |
| 2022-06-13 | 2022-06-09 | 11.574 | 195,951 | +1,814 | 0.03% | 2,267,994 |
| 2022-06-07 | 2022-06-02 | 10.891 | 194,137 | -907 | 0.03% | 2,114,319 |
| 2022-06-02 | 2022-05-31 | 10.472 | 195,044 | -907 | 0.03% | 2,042,497 |
| 2022-06-01 | 2022-05-30 | 9.943 | 195,951 | -908 | 0.03% | 1,948,315 |
| 2022-05-31 | 2022-05-27 | 9.458 | 196,859 | -907 | 0.03% | 1,861,863 |
| 2022-05-30 | 2022-05-26 | 9.149 | 197,766 | +907 | 0.03% | 1,809,401 |
| 2022-05-24 | 2022-05-20 | 9.160 | 196,859 | -1,814 | 0.03% | 1,803,273 |
| 2022-05-19 | 2022-05-17 | 8.962 | 198,673 | -90,718 | 0.03% | 1,780,470 |
| 2022-05-18 | 2022-05-16 | 8.047 | 289,391 | +907 | 0.04% | 2,328,697 |
| 2022-05-12 | 2022-05-10 | 8.841 | 288,484 | +907 | 0.04% | 2,550,359 |
| 2022-05-11 | 2022-05-06 | 8.907 | 287,577 | +907 | 0.04% | 2,561,360 |
| 2022-05-04 | 2022-04-29 | 9.987 | 286,670 | -1,814 | 0.04% | 2,862,962 |
| 2022-05-03 | 2022-04-28 | 9.248 | 288,484 | +907 | 0.04% | 2,668,019 |
| 2022-04-25 | 2022-04-21 | 9.535 | 287,577 | +907 | 0.04% | 2,742,050 |
| 2022-04-14 | 2022-04-12 | 9.932 | 286,670 | +1,815 | 0.04% | 2,847,162 |
| 2022-04-13 | 2022-04-11 | 9.844 | 284,855 | +1,814 | 0.04% | 2,804,016 |
| 2022-04-08 | 2022-04-06 | 11.023 | 283,041 | -9,072 | 0.04% | 3,119,999 |
| 2022-04-04 | 2022-03-31 | 10.240 | 292,113 | -9,979 | 0.04% | 2,991,381 |
| 2022-04-01 | 2022-03-30 | 10.009 | 302,092 | +67,132 | 0.05% | 3,023,641 |
| 2022-03-31 | 2022-03-29 | 9.987 | 234,960 | +5,443 | 0.04% | 2,346,536 |
| 2022-03-29 | 2022-03-25 | 9.513 | 229,517 | +9,979 | 0.03% | 2,183,387 |
| 2022-03-28 | 2022-03-24 | 9.557 | 219,538 | -3,629 | 0.03% | 2,098,138 |
| 2022-03-25 | 2022-03-23 | 9.315 | 223,167 | +907 | 0.03% | 2,078,700 |
| 2022-03-24 | 2022-03-22 | 9.326 | 222,260 | -1,814 | 0.03% | 2,072,702 |
| 2022-03-22 | 2022-03-18 | 8.730 | 224,074 | -7,258 | 0.03% | 1,956,239 |
| 2022-03-17 | 2022-03-15 | 6.438 | 231,332 | +3,629 | 0.03% | 1,489,202 |
| 2022-03-16 | 2022-03-14 | 7.297 | 227,703 | +907 | 0.03% | 1,661,621 |
| 2022-03-15 | 2022-03-11 | 8.356 | 226,796 | +907 | 0.03% | 1,895,002 |
| 2022-03-10 | 2022-03-08 | 8.367 | 225,889 | -907 | 0.03% | 1,889,914 |
| 2022-03-09 | 2022-03-07 | 9.017 | 226,796 | -8,164 | 0.03% | 2,045,003 |
| 2022-03-08 | 2022-03-04 | 9.811 | 234,960 | +907 | 0.04% | 2,305,096 |
| 2022-03-04 | 2022-03-02 | 10.108 | 234,053 | +27,215 | 0.04% | 2,365,858 |
| 2022-03-03 | 2022-03-01 | 10.340 | 206,838 | +1,815 | 0.03% | 2,138,643 |
| 2022-03-01 | 2022-02-25 | 10.296 | 205,023 | -4,536 | 0.03% | 2,110,837 |
| 2022-02-28 | 2022-02-24 | 9.667 | 209,559 | +907 | 0.03% | 2,025,868 |
| 2022-02-25 | 2022-02-23 | 10.373 | 208,652 | -2,722 | 0.03% | 2,164,299 |
| 2022-02-24 | 2022-02-22 | 9.855 | 211,374 | +908 | 0.03% | 2,083,024 |
| 2022-02-22 | 2022-02-18 | 10.075 | 210,466 | -93,440 | 0.03% | 2,120,476 |
| 2022-02-21 | 2022-02-17 | 10.582 | 303,906 | -1,815 | 0.05% | 3,215,997 |
| 2022-02-11 | 2022-02-09 | 10.428 | 305,721 | +27,216 | 0.05% | 3,188,024 |
| 2022-02-08 | 2022-02-04 | 9.987 | 278,505 | +3,629 | 0.04% | 2,781,419 |
| 2022-02-07 | 2022-01-31 | 9.722 | 274,876 | +31,751 | 0.04% | 2,672,456 |
| 2022-02-04 | 2022-01-27 | 9.568 | 243,125 | +5,443 | 0.04% | 2,326,240 |
| 2022-01-28 | 2022-01-26 | 10.064 | 237,682 | +19,051 | 0.04% | 2,392,061 |
| 2022-01-27 | 2022-01-25 | 10.185 | 218,631 | +907 | 0.03% | 2,226,839 |
| 2022-01-26 | 2022-01-24 | 10.549 | 217,724 | +6,350 | 0.03% | 2,296,801 |
| 2022-01-25 | 2022-01-21 | 11.133 | 211,374 | -108,862 | 0.03% | 2,353,304 |
| 2022-01-24 | 2022-01-20 | 12.566 | 320,236 | +2,722 | 0.05% | 4,024,206 |
| 2022-01-21 | 2022-01-19 | 12.236 | 317,514 | +17,236 | 0.05% | 3,885,000 |
| 2022-01-20 | 2022-01-18 | 13.118 | 300,278 | +3,629 | 0.04% | 3,938,906 |
| 2022-01-19 | 2022-01-17 | 12.985 | 296,649 | +123,377 | 0.04% | 3,852,063 |
| 2022-01-17 | 2022-01-13 | 11.288 | 173,272 | -40,823 | 0.03% | 1,955,841 |
| 2022-01-14 | 2022-01-12 | 11.376 | 214,095 | -5,443 | 0.03% | 2,435,518 |
| 2022-01-13 | 2022-01-11 | 11.288 | 219,538 | +6,350 | 0.03% | 2,478,077 |
| 2022-01-12 | 2022-01-10 | 11.883 | 213,188 | -907 | 0.03% | 2,533,300 |
| 2022-01-11 | 2022-01-07 | 11.707 | 214,095 | -9,072 | 0.03% | 2,506,318 |
| 2022-01-10 | 2022-01-06 | 11.045 | 223,167 | +4,536 | 0.03% | 2,464,920 |
| 2022-01-07 | 2022-01-05 | 11.332 | 218,631 | +19,051 | 0.03% | 2,477,479 |
| 2022-01-06 | 2022-01-04 | 11.773 | 199,580 | +27,215 | 0.03% | 2,349,597 |
| 2022-01-05 | 2022-01-03 | 11.905 | 172,365 | -17,236 | 0.03% | 2,052,003 |
| 2022-01-04 | 2021-12-31 | 11.045 | 189,601 | -2,722 | 0.03% | 2,094,178 |
| 2022-01-03 | 2021-12-29 | 10.351 | 192,323 | +4,536 | 0.03% | 1,990,682 |
| 2021-12-30 | 2021-12-28 | 10.560 | 187,787 | +4,536 | 0.03% | 1,983,062 |
| 2021-12-28 | 2021-12-22 | 10.582 | 183,251 | -8,165 | 0.03% | 1,939,201 |
| 2021-12-22 | 2021-12-20 | 9.634 | 191,416 | -97,068 | 0.03% | 1,844,144 |
| 2021-12-21 | 2021-12-17 | 10.340 | 288,484 | +907 | 0.04% | 2,982,838 |
| 2021-12-20 | 2021-12-16 | 10.858 | 287,577 | +87,090 | 0.04% | 3,122,450 |
| 2021-12-16 | 2021-12-14 | 9.943 | 200,487 | +2,721 | 0.03% | 1,993,416 |
| 2021-12-15 | 2021-12-13 | 10.252 | 197,766 | +907 | 0.03% | 2,027,401 |
| 2021-12-13 | 2021-12-09 | 11.111 | 196,859 | +1,815 | 0.03% | 2,187,364 |
| 2021-12-10 | 2021-12-08 | 10.527 | 195,044 | +1,814 | 0.03% | 2,053,247 |
| 2021-12-08 | 2021-12-06 | 9.899 | 193,230 | -907 | 0.03% | 1,912,740 |
| 2021-12-03 | 2021-12-01 | 10.307 | 194,137 | +907 | 0.03% | 2,000,899 |
| 2021-12-01 | 2021-11-29 | 10.957 | 193,230 | -2,721 | 0.03% | 2,117,221 |
| 2021-11-30 | 2021-11-26 | 10.891 | 195,951 | +2,721 | 0.03% | 2,134,075 |
| 2021-11-25 | 2021-11-23 | 10.582 | 193,230 | -2,721 | 0.03% | 2,044,801 |
| 2021-11-24 | 2021-11-22 | 12.059 | 195,951 | -37,195 | 0.03% | 2,363,034 |
| 2021-11-23 | 2021-11-19 | 11.596 | 233,146 | +1,814 | 0.03% | 2,703,640 |
| 2021-11-22 | 2021-11-18 | 11.949 | 231,332 | +908 | 0.03% | 2,764,204 |
| 2021-11-19 | 2021-11-17 | 12.192 | 230,424 | -61,689 | 0.03% | 2,809,235 |
| 2021-11-18 | 2021-11-16 | 11.442 | 292,113 | +1,814 | 0.04% | 3,342,361 |
| 2021-11-17 | 2021-11-15 | 11.596 | 290,299 | -907 | 0.04% | 3,366,406 |
| 2021-11-16 | 2021-11-12 | 11.288 | 291,206 | +7,258 | 0.04% | 3,287,043 |
| 2021-11-11 | 2021-11-09 | 9.932 | 283,948 | -907 | 0.04% | 2,820,128 |
| 2021-11-10 | 2021-11-08 | 9.866 | 284,855 | +2,721 | 0.04% | 2,810,296 |
| 2021-11-09 | 2021-11-05 | 9.711 | 282,134 | -4,536 | 0.04% | 2,739,911 |
| 2021-11-03 | 2021-11-01 | 9.370 | 286,670 | +907 | 0.04% | 2,686,002 |
| 2021-11-02 | 2021-10-29 | 9.634 | 285,763 | +2,722 | 0.04% | 2,753,104 |
| 2021-10-28 | 2021-10-26 | 9.006 | 283,041 | -27,216 | 0.04% | 2,549,040 |
| 2021-10-18 | 2021-10-12 | 7.904 | 310,257 | -9,979 | 0.05% | 2,452,144 |
| 2021-10-11 | 2021-10-07 | 8.168 | 320,236 | +18,144 | 0.05% | 2,615,734 |
| 2021-10-08 | 2021-10-06 | 7.573 | 302,092 | -1,814 | 0.05% | 2,287,711 |
| 2021-10-07 | 2021-10-05 | 7.893 | 303,906 | -907 | 0.05% | 2,398,598 |
| 2021-10-06 | 2021-10-04 | 7.915 | 304,813 | -63,503 | 0.05% | 2,412,476 |
| 2021-10-04 | 2021-09-29 | 8.256 | 368,316 | -61,689 | 0.06% | 3,040,938 |
| 2021-09-29 | 2021-09-27 | 8.411 | 430,005 | -27,215 | 0.06% | 3,616,623 |
| 2021-09-28 | 2021-09-24 | 8.785 | 457,220 | -907 | 0.07% | 4,016,879 |
| 2021-09-21 | 2021-09-17 | 10.252 | 458,127 | +35,380 | 0.07% | 4,696,496 |
| 2021-09-20 | 2021-09-16 | 9.700 | 422,747 | -13,608 | 0.06% | 4,100,798 |
| 2021-09-17 | 2021-09-15 | 10.505 | 436,355 | +7,258 | 0.07% | 4,583,930 |
| 2021-09-16 | 2021-09-14 | 10.748 | 429,097 | +33,565 | 0.06% | 4,611,745 |
| 2021-09-15 | 2021-09-13 | 12.699 | 395,532 | -48,080 | 0.06% | 5,022,723 |
| 2021-09-14 | 2021-09-10 | 13.691 | 443,612 | +77,110 | 0.07% | 6,073,374 |
| 2021-09-13 | 2021-09-09 | 12.015 | 366,502 | +9,072 | 0.05% | 4,403,601 |
| 2021-09-10 | 2021-09-08 | 12.125 | 357,430 | +11,793 | 0.05% | 4,333,999 |
| 2021-09-09 | 2021-09-07 | 12.192 | 345,637 | +9,072 | 0.05% | 4,213,864 |
| 2021-09-08 | 2021-09-06 | 9.811 | 336,565 | -3,629 | 0.05% | 3,301,902 |
| 2021-09-07 | 2021-09-03 | 9.348 | 340,194 | -12,700 | 0.05% | 3,180,004 |
| 2021-09-06 | 2021-09-02 | 9.733 | 352,894 | -16,329 | 0.05% | 3,434,869 |
| 2021-09-03 | 2021-09-01 | 9.656 | 369,223 | -2,722 | 0.06% | 3,565,316 |
| 2021-09-02 | 2021-08-31 | 8.984 | 371,945 | -3,629 | 0.06% | 3,341,500 |
| 2021-09-01 | 2021-08-30 | 8.819 | 375,574 | +54,431 | 0.06% | 3,312,003 |
| 2021-08-31 | 2021-08-27 | 9.039 | 321,143 | -1,814 | 0.05% | 2,902,802 |
| 2021-08-27 | 2021-08-25 | 8.234 | 322,957 | -907 | 0.05% | 2,659,319 |
| 2021-08-26 | 2021-08-24 | 8.653 | 323,864 | -907 | 0.05% | 2,802,448 |
| 2021-08-25 | 2021-08-23 | 8.322 | 324,771 | +2,721 | 0.05% | 2,702,896 |
| 2021-08-24 | 2021-08-20 | 7.948 | 322,050 | +10,886 | 0.05% | 2,559,551 |
| 2021-08-20 | 2021-08-18 | 8.543 | 311,164 | -25,401 | 0.05% | 2,658,252 |
| 2021-08-19 | 2021-08-17 | 8.874 | 336,565 | -35,380 | 0.05% | 2,986,551 |
| 2021-08-18 | 2021-08-16 | 9.193 | 371,945 | -27,215 | 0.06% | 3,419,400 |
| 2021-08-17 | 2021-08-13 | 9.469 | 399,160 | +43,544 | 0.06% | 3,779,596 |
| 2021-08-16 | 2021-08-12 | 9.910 | 355,616 | +907 | 0.05% | 3,524,083 |
| 2021-08-13 | 2021-08-11 | 9.237 | 354,709 | +5,444 | 0.05% | 3,276,585 |
| 2021-08-12 | 2021-08-10 | 9.149 | 349,265 | -13,608 | 0.05% | 3,195,496 |
| 2021-08-10 | 2021-08-06 | 9.226 | 362,873 | +907 | 0.05% | 3,347,999 |
| 2021-08-09 | 2021-08-05 | 9.722 | 361,966 | +12,701 | 0.05% | 3,519,180 |
| 2021-08-06 | 2021-08-04 | 9.149 | 349,265 | -1,815 | 0.05% | 3,195,496 |
| 2021-08-05 | 2021-08-03 | 8.730 | 351,080 | -4,536 | 0.05% | 3,065,042 |
| 2021-08-04 | 2021-08-02 | 9.281 | 355,616 | +17,237 | 0.05% | 3,300,643 |
| 2021-08-03 | 2021-07-30 | 8.907 | 338,379 | +3,629 | 0.05% | 3,013,838 |
| 2021-08-02 | 2021-07-29 | 9.789 | 334,750 | -6,351 | 0.05% | 3,276,715 |
| 2021-07-30 | 2021-07-28 | 9.127 | 341,101 | -18,143 | 0.05% | 3,113,282 |
| 2021-07-29 | 2021-07-27 | 8.763 | 359,244 | -55,339 | 0.05% | 3,148,196 |
| 2021-07-28 | 2021-07-26 | 9.623 | 414,583 | +9,979 | 0.06% | 3,989,614 |
| 2021-07-27 | 2021-07-23 | 10.218 | 404,604 | +13,608 | 0.06% | 4,134,425 |
| 2021-07-26 | 2021-07-22 | 10.957 | 390,996 | +15,422 | 0.06% | 4,284,142 |
| 2021-07-23 | 2021-07-21 | 12.236 | 375,574 | -4,536 | 0.06% | 4,595,404 |
| 2021-07-22 | 2021-07-20 | 11.222 | 380,110 | +18,144 | 0.06% | 4,265,424 |
| 2021-07-21 | 2021-07-19 | 11.685 | 361,966 | +12,701 | 0.05% | 4,229,400 |
| 2021-07-20 | 2021-07-16 | 10.406 | 349,265 | -2,722 | 0.05% | 3,634,396 |
| 2021-07-19 | 2021-07-15 | 9.524 | 351,987 | -67,131 | 0.05% | 3,352,320 |
| 2021-07-16 | 2021-07-14 | 9.326 | 419,118 | -50,803 | 0.06% | 3,908,515 |
| 2021-07-15 | 2021-07-13 | 9.921 | 469,921 | +1,815 | 0.07% | 4,662,003 |
| 2021-07-14 | 2021-07-12 | 10.141 | 468,106 | -55,339 | 0.07% | 4,747,196 |
| 2021-07-13 | 2021-07-09 | 10.031 | 523,445 | -47,173 | 0.08% | 5,250,705 |
| 2021-07-12 | 2021-07-08 | 8.543 | 570,618 | -29,030 | 0.09% | 4,874,750 |
| 2021-07-09 | 2021-07-07 | 8.378 | 599,648 | -6,350 | 0.09% | 5,023,601 |
| 2021-07-08 | 2021-07-06 | 7.209 | 605,998 | -44,452 | 0.09% | 4,368,719 |
| 2021-07-07 | 2021-07-05 | 7.198 | 650,450 | -8,165 | 0.10% | 4,682,009 |
| 2021-07-06 | 2021-07-02 | 6.658 | 658,615 | +45,359 | 0.10% | 4,385,347 |
| 2021-07-05 | 2021-06-30 | 6.658 | 613,256 | +11,417 | 0.09% | 4,083,327 |
| 2021-07-02 | 2021-06-29 | 6.859 | 601,839 | +17,992 | 0.09% | 4,127,728 |
| 2021-06-30 | 2021-06-28 | 6.192 | 583,847 | -35,985 | 0.09% | 3,614,929 |
| 2021-06-29 | 2021-06-25 | 6.003 | 619,832 | -249,192 | 0.09% | 3,720,603 |
| 2021-06-28 | 2021-06-24 | 6.114 | 869,024 | -35,084 | 0.13% | 5,313,002 |
| 2021-06-24 | 2021-06-22 | 5.780 | 904,108 | +16,193 | 0.14% | 5,225,997 |
| 2021-06-23 | 2021-06-21 | 5.880 | 887,915 | +26,988 | 0.13% | 5,221,227 |
| 2021-06-22 | 2021-06-18 | 5.702 | 860,927 | +262,686 | 0.13% | 4,909,409 |
| 2021-06-02 | 2021-05-31 | 4.558 | 598,241 | -55,776 | 0.09% | 2,726,500 |
| 2021-05-27 | 2021-05-25 | 4.702 | 654,017 | -17,992 | 0.10% | 3,075,211 |
| 2021-05-25 | 2021-05-21 | 4.724 | 672,009 | +11,695 | 0.10% | 3,174,750 |
| 2021-05-12 | 2021-05-10 | 4.402 | 660,314 | -43,181 | 0.10% | 2,906,640 |
| 2021-05-07 | 2021-05-05 | 4.457 | 703,495 | +33,285 | 0.11% | 3,135,819 |
| 2021-05-06 | 2021-05-04 | 4.513 | 670,210 | +11,695 | 0.10% | 3,024,701 |
| 2021-04-30 | 2021-04-28 | 4.457 | 658,515 | +8,996 | 0.10% | 2,935,321 |
| 2021-04-22 | 2021-04-20 | 3.968 | 649,519 | +7,197 | 0.10% | 2,577,541 |
| 2021-04-14 | 2021-04-12 | 3.746 | 642,322 | +30,587 | 0.10% | 2,406,181 |
| 2021-04-08 | 2021-04-01 | 3.802 | 611,735 | +5,398 | 0.09% | 2,325,600 |
| 2021-04-01 | 2021-03-30 | 3.713 | 606,337 | -26,089 | 0.09% | 2,251,159 |
| 2021-03-31 | 2021-03-29 | 3.590 | 632,426 | +25,189 | 0.10% | 2,270,690 |
| 2021-03-30 | 2021-03-26 | 3.835 | 607,237 | +8,096 | 0.09% | 2,328,750 |
| 2021-03-18 | 2021-03-16 | 4.002 | 599,141 | -21,590 | 0.09% | 2,397,602 |
| 2021-03-17 | 2021-03-15 | 4.002 | 620,731 | -18,892 | 0.09% | 2,483,999 |
| 2021-03-08 | 2021-03-04 | 4.446 | 639,623 | +26,988 | 0.10% | 2,844,000 |
| 2021-03-04 | 2021-03-02 | 4.569 | 612,635 | -53,976 | 0.09% | 2,798,911 |
| 2021-03-01 | 2021-02-25 | 4.513 | 666,611 | -8,996 | 0.10% | 3,008,459 |
| 2021-02-25 | 2021-02-23 | 4.691 | 675,607 | +8,996 | 0.10% | 3,169,218 |
| 2021-02-24 | 2021-02-22 | 4.691 | 666,611 | -194,316 | 0.10% | 3,127,019 |
| 2021-02-23 | 2021-02-19 | 4.602 | 860,927 | -89,961 | 0.13% | 3,961,979 |
| 2021-02-22 | 2021-02-18 | 4.735 | 950,888 | +20,691 | 0.14% | 4,502,819 |
| 2021-02-19 | 2021-02-17 | 4.869 | 930,197 | -9,896 | 0.14% | 4,528,919 |
| 2021-02-18 | 2021-02-16 | 5.002 | 940,093 | +10,795 | 0.14% | 4,702,501 |
| 2021-02-17 | 2021-02-11 | 4.847 | 929,298 | +66,572 | 0.14% | 4,503,882 |
| 2021-02-10 | 2021-02-08 | 4.746 | 862,726 | -17,093 | 0.13% | 4,094,928 |
| 2021-02-04 | 2021-02-02 | 4.635 | 879,819 | -4,498 | 0.13% | 4,078,260 |
| 2021-02-03 | 2021-02-01 | 4.746 | 884,317 | -70,170 | 0.13% | 4,197,410 |
| 2021-02-02 | 2021-01-29 | 4.224 | 954,487 | -100,756 | 0.14% | 4,031,802 |
| 2021-02-01 | 2021-01-28 | 4.369 | 1,055,243 | -8,996 | 0.16% | 4,609,890 |
| 2021-01-29 | 2021-01-27 | 4.658 | 1,064,239 | -14,394 | 0.16% | 4,956,770 |
| 2021-01-28 | 2021-01-26 | 4.580 | 1,078,633 | -113,351 | 0.16% | 4,939,881 |
| 2021-01-27 | 2021-01-25 | 4.935 | 1,191,984 | -258,188 | 0.18% | 5,883,001 |
| 2021-01-25 | 2021-01-21 | 3.446 | 1,450,172 | +47,679 | 0.22% | 4,997,200 |
| 2021-01-22 | 2021-01-20 | 3.368 | 1,402,493 | +2,699 | 0.21% | 4,723,771 |
| 2021-01-21 | 2021-01-19 | 3.268 | 1,399,794 | +10,796 | 0.21% | 4,574,641 |
| 2021-01-19 | 2021-01-15 | 3.235 | 1,388,998 | -900 | 0.21% | 4,493,039 |
| 2021-01-18 | 2021-01-14 | 3.201 | 1,389,898 | +60,274 | 0.21% | 4,449,600 |
| 2021-01-15 | 2021-01-13 | 3.301 | 1,329,624 | +899 | 0.20% | 4,389,659 |
| 2021-01-11 | 2021-01-07 | 3.157 | 1,328,725 | -20,867 | 0.20% | 4,194,681 |
| 2021-01-06 | 2021-01-04 | 3.090 | 1,349,592 | -2,699 | 0.20% | 4,170,545 |
| 2020-12-23 | 2020-12-21 | 3.101 | 1,352,291 | +8,996 | 0.20% | 4,193,918 |
| 2020-12-10 | 2020-12-08 | 3.368 | 1,343,295 | -7,197 | 0.20% | 4,524,385 |
| 2020-11-30 | 2020-11-26 | 3.190 | 1,350,492 | -90,860 | 0.20% | 4,308,434 |
| 2020-11-24 | 2020-11-20 | 3.168 | 1,441,352 | +53,976 | 0.22% | 4,566,258 |
| 2020-11-19 | 2020-11-17 | 3.335 | 1,387,376 | -89,961 | 0.21% | 4,626,590 |
| 2020-11-13 | 2020-11-11 | 3.479 | 1,477,337 | -8,996 | 0.22% | 5,140,075 |
| 2020-11-09 | 2020-11-05 | 3.535 | 1,486,333 | -35,984 | 0.22% | 5,253,984 |
| 2020-10-30 | 2020-10-28 | 3.146 | 1,522,317 | -7,197 | 0.23% | 4,788,914 |
| 2020-10-06 | 2020-09-30 | 2.901 | 1,529,514 | -22,490 | 0.23% | 4,437,512 |
| 2020-09-07 | 2020-09-03 | 3.168 | 1,552,004 | +8,996 | 0.23% | 4,916,808 |
| 2020-09-01 | 2020-08-28 | 2.612 | 1,543,008 | +26,988 | 0.23% | 4,030,710 |
| 2020-08-28 | 2020-08-26 | 2.935 | 1,516,020 | +53,977 | 0.23% | 4,448,918 |
| 2020-08-26 | 2020-08-24 | 2.890 | 1,462,043 | -4,498 | 0.22% | 4,225,509 |
| 2020-08-24 | 2020-08-20 | 2.723 | 1,466,541 | -17,992 | 0.22% | 3,993,979 |
| 2020-08-10 | 2020-08-06 | 2.501 | 1,484,533 | -89,962 | 0.22% | 3,712,940 |
| 2020-08-07 | 2020-08-05 | 2.457 | 1,574,495 | +4,499 | 0.24% | 3,867,934 |
| 2020-07-28 | 2020-07-24 | 2.390 | 1,569,996 | +35,984 | 0.24% | 3,752,170 |
| 2020-07-13 | 2020-07-09 | 2.579 | 1,534,012 | +17,992 | 0.23% | 3,956,055 |
| 2020-07-10 | 2020-07-08 | 2.590 | 1,516,020 | +5,398 | 0.23% | 3,926,507 |
| 2020-07-07 | 2020-07-03 | 2.534 | 1,510,622 | -20,691 | 0.23% | 3,828,566 |
| 2020-07-06 | 2020-07-02 | 3.178 | 1,531,313 | -24,290 | 0.23% | 4,867,027 |
| 2020-07-03 | 2020-06-30 | 3.042 | 1,555,603 | +157,376 | 0.24% | 4,732,608 |
| 2020-06-29 | 2020-06-24 | 3.042 | 1,398,227 | +40,430 | 0.24% | 4,253,824 |
| 2020-06-09 | 2020-06-05 | 2.844 | 1,357,797 | +80,860 | 0.23% | 3,862,152 |
| 2020-06-04 | 2020-06-02 | 2.609 | 1,276,937 | -51,750 | 0.21% | 3,332,104 |
| 2020-05-28 | 2020-05-26 | 2.535 | 1,328,687 | -35,578 | 0.22% | 3,368,552 |
| 2020-05-26 | 2020-05-22 | 2.572 | 1,364,265 | -1,618 | 0.23% | 3,509,367 |
| 2020-05-11 | 2020-05-07 | 2.671 | 1,365,883 | -21,023 | 0.23% | 3,648,665 |
| 2020-05-05 | 2020-04-29 | 2.572 | 1,386,906 | -12,129 | 0.23% | 3,567,607 |
| 2020-04-29 | 2020-04-27 | 2.560 | 1,399,035 | -8,895 | 0.24% | 3,581,505 |
| 2020-04-15 | 2020-04-09 | 2.745 | 1,407,930 | -40,430 | 0.24% | 3,865,456 |
| 2020-03-06 | 2020-03-04 | 2.919 | 1,448,360 | -7,277 | 0.24% | 4,227,223 |
| 2020-02-12 | 2020-02-10 | 2.943 | 1,455,637 | +42,047 | 0.24% | 4,284,466 |
| 2020-02-05 | 2020-02-03 | 2.795 | 1,413,590 | -4,852 | 0.24% | 3,950,923 |
| 2020-01-31 | 2020-01-29 | 2.894 | 1,418,442 | -24,257 | 0.24% | 4,104,820 |
| 2020-01-21 | 2020-01-17 | 3.117 | 1,442,699 | -4,043 | 0.24% | 4,496,172 |
| 2020-01-16 | 2020-01-14 | 3.129 | 1,446,742 | -1,618 | 0.24% | 4,526,664 |
| 2019-11-14 | 2019-11-12 | 2.684 | 1,448,360 | -3,678 | 0.24% | 3,886,896 |
| 2019-11-12 | 2019-11-08 | 2.795 | 1,452,038 | +3,678 | 0.24% | 4,058,384 |
| 2019-11-04 | 2019-10-31 | 2.721 | 1,448,360 | -1,617 | 0.24% | 3,940,632 |
| 2019-10-15 | 2019-10-11 | 2.572 | 1,449,977 | -56,602 | 0.24% | 3,729,848 |
| 2019-10-14 | 2019-10-10 | 2.585 | 1,506,579 | -100,266 | 0.25% | 3,894,080 |
| 2019-10-09 | 2019-10-04 | 2.622 | 1,606,845 | -8,086 | 0.27% | 4,212,855 |
| 2019-10-02 | 2019-09-27 | 2.622 | 1,614,931 | -148,782 | 0.27% | 4,234,055 |
| 2019-09-09 | 2019-09-05 | 2.721 | 1,763,713 | +1,617 | 0.30% | 4,798,630 |
| 2019-08-27 | 2019-08-23 | 2.844 | 1,762,096 | +808 | 0.30% | 5,012,150 |
| 2019-08-15 | 2019-08-13 | 2.597 | 1,761,288 | -161,719 | 0.30% | 4,574,213 |
| 2019-07-25 | 2019-07-23 | 3.265 | 1,923,007 | +161,719 | 0.32% | 6,278,436 |
| 2019-07-22 | 2019-07-18 | 3.055 | 1,761,288 | -33,152 | 0.30% | 5,380,145 |
| 2019-07-19 | 2019-07-17 | 3.154 | 1,794,440 | -46,090 | 0.30% | 5,658,949 |
| 2019-07-18 | 2019-07-16 | 3.005 | 1,840,530 | -126,142 | 0.31% | 5,531,155 |
| 2019-07-05 | 2019-07-03 | 2.795 | 1,966,672 | +8,899 | 0.33% | 5,497,316 |
| 2019-07-04 | 2019-07-02 | 2.969 | 1,957,773 | -8,049 | 0.33% | 5,812,949 |
| 2019-07-03 | 2019-06-28 | 2.845 | 1,965,822 | -7,245 | 0.33% | 5,592,628 |
| 2019-07-02 | 2019-06-27 | 2.733 | 1,973,067 | +4,025 | 0.33% | 5,392,632 |
| 2019-06-20 | 2019-06-18 | 2.671 | 1,969,042 | -2,415 | 0.33% | 5,259,321 |
| 2019-06-18 | 2019-06-14 | 2.634 | 1,971,457 | -28,173 | 0.33% | 5,192,296 |
| 2019-06-17 | 2019-06-13 | 2.733 | 1,999,630 | -8,049 | 0.34% | 5,465,232 |
| 2019-06-13 | 2019-06-11 | 2.733 | 2,007,679 | -11,269 | 0.34% | 5,487,231 |
| 2019-06-12 | 2019-06-10 | 2.634 | 2,018,948 | +9,659 | 0.34% | 5,317,375 |
| 2019-05-31 | 2019-05-29 | 2.584 | 2,009,289 | -4,025 | 0.34% | 5,192,088 |
| 2019-05-27 | 2019-05-23 | 2.460 | 2,013,314 | -9,659 | 0.34% | 4,952,369 |
| 2019-05-21 | 2019-05-17 | 2.833 | 2,022,973 | -80,494 | 0.34% | 5,730,087 |
| 2019-05-20 | 2019-05-16 | 2.857 | 2,103,467 | -38,637 | 0.36% | 6,010,351 |
| 2019-05-14 | 2019-05-09 | 2.833 | 2,142,104 | +72,444 | 0.36% | 6,067,526 |
| 2019-05-10 | 2019-05-08 | 2.907 | 2,069,660 | +120,742 | 0.35% | 6,016,600 |
| 2019-05-08 | 2019-05-06 | 2.919 | 1,948,918 | -1,610 | 0.33% | 5,689,809 |
| 2019-04-30 | 2019-04-26 | 3.006 | 1,950,528 | +148,914 | 0.33% | 5,864,133 |
| 2019-04-29 | 2019-04-25 | 2.919 | 1,801,614 | +33,807 | 0.30% | 5,259,759 |
| 2019-04-26 | 2019-04-24 | 3.106 | 1,767,807 | +79,689 | 0.30% | 5,490,490 |
| 2019-04-17 | 2019-04-15 | 2.969 | 1,688,118 | +80,494 | 0.29% | 5,012,299 |
| 2019-04-16 | 2019-04-12 | 3.019 | 1,607,624 | -24,148 | 0.27% | 4,853,187 |
| 2019-04-12 | 2019-04-10 | 3.093 | 1,631,772 | +1,610 | 0.28% | 5,047,718 |
| 2019-04-10 | 2019-04-08 | 3.118 | 1,630,162 | +16,099 | 0.28% | 5,083,242 |
| 2019-04-03 | 2019-04-01 | 3.255 | 1,614,063 | +3,219 | 0.27% | 5,253,613 |
| 2019-03-27 | 2019-03-25 | 3.317 | 1,610,844 | +805 | 0.27% | 5,343,195 |
| 2019-03-26 | 2019-03-22 | 3.553 | 1,610,039 | +16,099 | 0.27% | 5,720,562 |
| 2019-03-22 | 2019-03-20 | 3.503 | 1,593,940 | -24,148 | 0.27% | 5,584,154 |
| 2019-03-21 | 2019-03-19 | 3.603 | 1,618,088 | -2,415 | 0.27% | 5,829,568 |
| 2019-03-18 | 2019-03-14 | 3.491 | 1,620,503 | -14,489 | 0.27% | 5,657,081 |
| 2019-03-15 | 2019-03-13 | 3.615 | 1,634,992 | +1,610 | 0.28% | 5,910,781 |
| 2019-03-14 | 2019-03-12 | 3.715 | 1,633,382 | +16,099 | 0.28% | 6,067,297 |
| 2019-03-12 | 2019-03-08 | 3.553 | 1,617,283 | +8,049 | 0.27% | 5,746,300 |
| 2019-03-11 | 2019-03-07 | 3.727 | 1,609,234 | +108,667 | 0.27% | 5,997,589 |
| 2019-03-08 | 2019-03-06 | 3.975 | 1,500,567 | +40,247 | 0.25% | 5,965,428 |
| 2019-03-07 | 2019-03-05 | 4.038 | 1,460,320 | +40,247 | 0.25% | 5,896,138 |
| 2019-03-06 | 2019-03-04 | 4.038 | 1,420,073 | +235,848 | 0.24% | 5,733,638 |
| 2019-03-05 | 2019-03-01 | 3.988 | 1,184,225 | +136,840 | 0.20% | 4,722,539 |
| 2019-02-28 | 2019-02-26 | 4.224 | 1,047,385 | -194,796 | 0.18% | 4,424,065 |
| 2019-02-27 | 2019-02-25 | 4.298 | 1,242,181 | -212,504 | 0.21% | 5,339,459 |
| 2019-02-26 | 2019-02-22 | 3.851 | 1,454,685 | -4,830 | 0.25% | 5,602,307 |
| 2019-02-22 | 2019-02-20 | 3.516 | 1,459,515 | +72,445 | 0.25% | 5,131,346 |
| 2019-02-21 | 2019-02-19 | 3.491 | 1,387,070 | -116,716 | 0.23% | 4,842,180 |
| 2019-02-20 | 2019-02-18 | 3.528 | 1,503,786 | +161,793 | 0.25% | 5,305,675 |
| 2019-02-19 | 2019-02-15 | 3.044 | 1,341,993 | -16,099 | 0.23% | 4,084,629 |
| 2019-02-18 | 2019-02-14 | 3.143 | 1,358,092 | +56,346 | 0.23% | 4,268,605 |
| 2019-02-15 | 2019-02-13 | 3.069 | 1,301,746 | -40,247 | 0.22% | 3,994,473 |
| 2019-02-14 | 2019-02-12 | 2.907 | 1,341,993 | +74,859 | 0.23% | 3,901,237 |
| 2019-02-13 | 2019-02-11 | 2.733 | 1,267,134 | +8,049 | 0.21% | 3,463,231 |
| 2019-02-08 | 2019-01-31 | 2.522 | 1,259,085 | +8,050 | 0.21% | 3,175,319 |
| 2019-02-01 | 2019-01-30 | 2.621 | 1,251,035 | +4,829 | 0.21% | 3,279,353 |
| 2019-01-31 | 2019-01-29 | 2.609 | 1,246,206 | +8,050 | 0.21% | 3,251,213 |
| 2019-01-30 | 2019-01-28 | 2.758 | 1,238,156 | +36,222 | 0.21% | 3,414,795 |
| 2019-01-29 | 2019-01-25 | 2.534 | 1,201,934 | -40,247 | 0.20% | 3,046,120 |
| 2019-01-25 | 2019-01-23 | 2.460 | 1,242,181 | -6,439 | 0.21% | 3,055,529 |
| 2019-01-15 | 2019-01-11 | 2.572 | 1,248,620 | -90,959 | 0.21% | 3,210,975 |
| 2018-12-28 | 2018-12-24 | 2.820 | 1,339,579 | -4,024 | 0.23% | 3,777,726 |
| 2018-12-14 | 2018-12-12 | 2.833 | 1,343,603 | +37,832 | 0.23% | 3,805,766 |
| 2018-12-11 | 2018-12-07 | 2.795 | 1,305,771 | +66,810 | 0.22% | 3,649,941 |
| 2018-12-03 | 2018-11-29 | 2.485 | 1,238,961 | -189,966 | 0.21% | 3,078,392 |
| 2018-11-22 | 2018-11-20 | 2.460 | 1,428,927 | -80,494 | 0.24% | 3,514,888 |
| 2018-11-15 | 2018-11-13 | 2.472 | 1,509,421 | -148,914 | 0.26% | 3,731,640 |
| 2018-11-12 | 2018-11-08 | 2.522 | 1,658,335 | -28,173 | 0.28% | 4,182,198 |
| 2018-11-07 | 2018-11-05 | 2.609 | 1,686,508 | -2,415 | 0.28% | 4,399,912 |
| 2018-11-05 | 2018-11-01 | 2.808 | 1,688,923 | -2,415 | 0.29% | 4,741,924 |
| 2018-11-02 | 2018-10-31 | 2.808 | 1,691,338 | -3,219 | 0.29% | 4,748,704 |
| 2018-10-30 | 2018-10-26 | 2.758 | 1,694,557 | +3,219 | 0.29% | 4,673,534 |
| 2018-09-28 | 2018-09-26 | 3.106 | 1,691,338 | -40,247 | 0.29% | 5,252,991 |
| 2018-09-20 | 2018-09-18 | 3.006 | 1,731,585 | +80,494 | 0.29% | 5,205,896 |
| 2018-09-07 | 2018-09-05 | 3.056 | 1,651,091 | -2,414 | 0.28% | 5,045,944 |
| 2018-08-29 | 2018-08-27 | 3.280 | 1,653,505 | +11,269 | 0.28% | 5,423,076 |
| 2018-08-10 | 2018-08-08 | 3.690 | 1,642,236 | -805 | 0.28% | 6,059,381 |
| 2018-08-08 | 2018-08-06 | 3.565 | 1,643,041 | -8,050 | 0.28% | 5,858,232 |
| 2018-08-03 | 2018-08-01 | 3.739 | 1,651,091 | +20,124 | 0.28% | 6,174,102 |
| 2018-08-02 | 2018-07-31 | 3.851 | 1,630,967 | +10,464 | 0.28% | 6,281,208 |
| 2018-08-01 | 2018-07-30 | 3.851 | 1,620,503 | -10,464 | 0.27% | 6,240,908 |
| 2018-07-31 | 2018-07-27 | 4.050 | 1,630,967 | +41,052 | 0.28% | 6,605,399 |
| 2018-07-26 | 2018-07-24 | 3.851 | 1,589,915 | +16,099 | 0.27% | 6,123,107 |
| 2018-07-23 | 2018-07-19 | 3.106 | 1,573,816 | +8,049 | 0.27% | 4,887,989 |
| 2018-07-18 | 2018-07-16 | 2.870 | 1,565,767 | -9,659 | 0.26% | 4,493,403 |
| 2018-07-13 | 2018-07-11 | 2.833 | 1,575,426 | +40,247 | 0.27% | 4,462,406 |
| 2018-07-12 | 2018-07-10 | 2.808 | 1,535,179 | +40,247 | 0.26% | 4,310,263 |
| 2018-07-06 | 2018-07-04 | 3.293 | 1,494,932 | +5,862 | 0.25% | 4,922,300 |
| 2018-07-05 | 2018-07-03 | 3.330 | 1,489,070 | +40,090 | 0.25% | 4,958,715 |
| 2018-06-26 | 2018-06-22 | 3.592 | 1,448,980 | +40,089 | 0.25% | 5,204,723 |
| 2018-06-21 | 2018-06-19 | 3.729 | 1,408,891 | +8,018 | 0.24% | 5,254,015 |
| 2018-06-15 | 2018-06-13 | 3.966 | 1,400,873 | -11,225 | 0.24% | 5,556,082 |
| 2018-04-17 | 2018-04-13 | 4.989 | 1,412,098 | +8,017 | 0.24% | 7,044,782 |
| 2018-04-06 | 2018-04-03 | 4.951 | 1,404,081 | +32,072 | 0.24% | 6,952,250 |
| 2018-03-29 | 2018-03-27 | 4.927 | 1,372,009 | -16,036 | 0.23% | 6,759,223 |
| 2018-03-27 | 2018-03-23 | 4.889 | 1,388,045 | +88,196 | 0.24% | 6,786,289 |
| 2018-03-26 | 2018-03-22 | 5.014 | 1,299,849 | -16,035 | 0.22% | 6,517,210 |
| 2018-03-14 | 2018-03-12 | 5.238 | 1,315,884 | +16,035 | 0.22% | 6,893,022 |
| 2018-03-06 | 2018-03-02 | 5.089 | 1,299,849 | -48,107 | 0.22% | 6,614,481 |
| 2018-03-05 | 2018-03-01 | 5.064 | 1,347,956 | +88,197 | 0.23% | 6,825,657 |
| 2018-03-02 | 2018-02-28 | 5.151 | 1,259,759 | +33,674 | 0.21% | 6,489,037 |
| 2018-03-01 | 2018-02-27 | 5.076 | 1,226,085 | +118,664 | 0.21% | 6,223,830 |
| 2018-02-28 | 2018-02-26 | 5.139 | 1,107,421 | +2,406 | 0.19% | 5,690,530 |
| 2018-02-26 | 2018-02-22 | 4.714 | 1,105,015 | +40,089 | 0.19% | 5,209,580 |
| 2018-02-20 | 2018-02-13 | 4.615 | 1,064,926 | +2,405 | 0.18% | 4,914,325 |
| 2018-02-13 | 2018-02-09 | 4.465 | 1,062,521 | -6,414 | 0.18% | 4,744,203 |
| 2018-02-09 | 2018-02-07 | 4.640 | 1,068,935 | -6,414 | 0.18% | 4,959,489 |
| 2018-02-08 | 2018-02-06 | 4.615 | 1,075,349 | -40,891 | 0.18% | 4,962,424 |
| 2018-02-07 | 2018-02-05 | 4.889 | 1,116,240 | +62,539 | 0.19% | 5,457,408 |
| 2018-02-06 | 2018-02-02 | 5.114 | 1,053,701 | +16,036 | 0.18% | 5,388,203 |
| 2018-02-02 | 2018-01-31 | 5.114 | 1,037,665 | +16,035 | 0.18% | 5,306,202 |
| 2018-02-01 | 2018-01-30 | 5.176 | 1,021,630 | -801 | 0.17% | 5,287,915 |
| 2018-01-30 | 2018-01-26 | 5.475 | 1,022,431 | +20,846 | 0.17% | 5,598,108 |
| 2018-01-29 | 2018-01-25 | 5.400 | 1,001,585 | +16,036 | 0.17% | 5,409,018 |
| 2018-01-26 | 2018-01-24 | 5.488 | 985,549 | -149,934 | 0.17% | 5,408,460 |
| 2018-01-25 | 2018-01-23 | 5.363 | 1,135,483 | -721,605 | 0.19% | 6,089,643 |
| 2018-01-24 | 2018-01-22 | 5.550 | 1,857,088 | -75,368 | 0.32% | 10,307,070 |
| 2018-01-23 | 2018-01-19 | 6.448 | 1,932,456 | +802 | 0.33% | 12,460,713 |
| 2018-01-22 | 2018-01-18 | 6.510 | 1,931,654 | +40,089 | 0.33% | 12,576,001 |
| 2018-01-19 | 2018-01-17 | 6.698 | 1,891,565 | +38,486 | 0.32% | 12,668,882 |
| 2018-01-18 | 2018-01-16 | 6.885 | 1,853,079 | +88,196 | 0.31% | 12,757,799 |
| 2018-01-17 | 2018-01-15 | 6.860 | 1,764,883 | -116,259 | 0.30% | 12,106,576 |
| 2018-01-16 | 2018-01-12 | 6.972 | 1,881,142 | -53,719 | 0.32% | 13,115,236 |
| 2018-01-15 | 2018-01-11 | 6.947 | 1,934,861 | -26,459 | 0.33% | 13,441,499 |
| 2018-01-12 | 2018-01-10 | 7.072 | 1,961,320 | +115,457 | 0.33% | 13,869,929 |
| 2018-01-11 | 2018-01-09 | 6.872 | 1,845,863 | +801 | 0.31% | 12,685,097 |
| 2018-01-10 | 2018-01-08 | 6.336 | 1,845,062 | +21,649 | 0.31% | 11,690,078 |
| 2018-01-09 | 2018-01-05 | 6.436 | 1,823,413 | +46,503 | 0.31% | 11,734,848 |
| 2018-01-08 | 2018-01-04 | 6.573 | 1,776,910 | +96,214 | 0.30% | 11,679,353 |
| 2018-01-04 | 2018-01-02 | 6.361 | 1,680,696 | +80,178 | 0.29% | 10,690,600 |
| 2017-12-28 | 2017-12-22 | 6.386 | 1,600,518 | +58,531 | 0.27% | 10,220,526 |
| 2017-12-27 | 2017-12-21 | 6.161 | 1,541,987 | -17,640 | 0.26% | 9,500,586 |
| 2017-12-22 | 2017-12-20 | 5.837 | 1,559,627 | +32,072 | 0.26% | 9,103,520 |
| 2017-12-21 | 2017-12-19 | 6.274 | 1,527,555 | +9,621 | 0.26% | 9,583,134 |
| 2017-12-13 | 2017-12-11 | 6.498 | 1,517,934 | +4,811 | 0.26% | 9,863,552 |
| 2017-12-08 | 2017-12-06 | 6.486 | 1,513,123 | +6,414 | 0.26% | 9,813,418 |
| 2017-12-07 | 2017-12-05 | 6.835 | 1,506,709 | +8,820 | 0.26% | 10,297,995 |
| 2017-12-06 | 2017-12-04 | 7.047 | 1,497,889 | +1,603 | 0.25% | 10,555,306 |
| 2017-12-05 | 2017-12-01 | 7.009 | 1,496,286 | +1,604 | 0.25% | 10,488,024 |
| 2017-12-04 | 2017-11-30 | 7.284 | 1,494,682 | -10,423 | 0.25% | 10,886,904 |
| 2017-12-01 | 2017-11-29 | 7.172 | 1,505,105 | -14,432 | 0.26% | 10,793,875 |
| 2017-11-30 | 2017-11-28 | 7.122 | 1,519,537 | -16,036 | 0.26% | 10,821,566 |
| 2017-11-29 | 2017-11-27 | 6.897 | 1,535,573 | +40,089 | 0.26% | 10,591,033 |
| 2017-11-28 | 2017-11-24 | 7.334 | 1,495,484 | +32,071 | 0.25% | 10,967,353 |
| 2017-11-27 | 2017-11-23 | 7.571 | 1,463,413 | +4,009 | 0.25% | 11,078,943 |
| 2017-11-24 | 2017-11-22 | 7.820 | 1,459,404 | -2,405 | 0.25% | 11,412,632 |
| 2017-11-23 | 2017-11-21 | 7.907 | 1,461,809 | +24,855 | 0.25% | 11,559,063 |
| 2017-11-22 | 2017-11-20 | 7.483 | 1,436,954 | +63,341 | 0.24% | 10,753,178 |
| 2017-11-21 | 2017-11-17 | 7.733 | 1,373,613 | +24,054 | 0.23% | 10,621,817 |
| 2017-11-20 | 2017-11-16 | 8.219 | 1,349,559 | -6,415 | 0.23% | 11,092,260 |
| 2017-11-17 | 2017-11-15 | 8.107 | 1,355,974 | -4,008 | 0.23% | 10,992,778 |
| 2017-11-16 | 2017-11-14 | 8.007 | 1,359,982 | -3,208 | 0.23% | 10,889,575 |
| 2017-11-15 | 2017-11-13 | 8.369 | 1,363,190 | +4,009 | 0.23% | 11,408,319 |
| 2017-11-14 | 2017-11-10 | 8.456 | 1,359,181 | +46,504 | 0.23% | 11,493,432 |
| 2017-11-13 | 2017-11-09 | 8.793 | 1,312,677 | -38,486 | 0.22% | 11,542,230 |
| 2017-11-10 | 2017-11-08 | 8.731 | 1,351,163 | -48,909 | 0.23% | 11,796,374 |
| 2017-11-09 | 2017-11-07 | 7.995 | 1,400,072 | +991,807 | 0.24% | 11,193,119 |
| 2017-11-08 | 2017-11-06 | 7.932 | 408,265 | +4,811 | 0.07% | 3,238,486 |
| 2017-11-07 | 2017-11-03 | 7.147 | 403,454 | -16,838 | 0.07% | 2,883,310 |
| 2017-11-06 | 2017-11-02 | 6.810 | 420,292 | -22,450 | 0.07% | 2,862,111 |
| 2017-11-03 | 2017-11-01 | 7.159 | 442,742 | -127,483 | 0.08% | 3,169,607 |
| 2017-11-02 | 2017-10-31 | 7.122 | 570,225 | +29,666 | 0.10% | 4,060,926 |
| 2017-11-01 | 2017-10-30 | 6.610 | 540,559 | +90,601 | 0.09% | 3,573,236 |
| 2017-10-31 | 2017-10-27 | 5.862 | 449,958 | -57,728 | 0.08% | 2,637,622 |
| 2017-10-27 | 2017-10-25 | 5.725 | 507,686 | +16,035 | 0.09% | 2,906,368 |
| 2017-10-26 | 2017-10-24 | 5.550 | 491,651 | -4,009 | 0.08% | 2,728,724 |
| 2017-10-25 | 2017-10-23 | 5.650 | 495,660 | +4,009 | 0.08% | 2,800,431 |
| 2017-10-24 | 2017-10-20 | 5.563 | 491,651 | -1,603 | 0.08% | 2,734,856 |
| 2017-10-23 | 2017-10-19 | 5.488 | 493,254 | -3,207 | 0.08% | 2,706,861 |
| 2017-10-20 | 2017-10-18 | 5.775 | 496,461 | +4,810 | 0.08% | 2,866,876 |
| 2017-10-18 | 2017-10-16 | 5.725 | 491,651 | -44,098 | 0.08% | 2,814,572 |
| 2017-10-17 | 2017-10-13 | 5.812 | 535,749 | -21,648 | 0.09% | 3,113,795 |
| 2017-10-16 | 2017-10-12 | 5.612 | 557,397 | +47,305 | 0.09% | 3,128,383 |
| 2017-10-13 | 2017-10-11 | 5.276 | 510,092 | +802 | 0.09% | 2,691,111 |
| 2017-10-12 | 2017-10-10 | 5.488 | 509,290 | +6,414 | 0.09% | 2,794,863 |
| 2017-10-11 | 2017-10-09 | 5.675 | 502,876 | +54,522 | 0.09% | 2,853,744 |
| 2017-10-09 | 2017-10-04 | 5.051 | 448,354 | +8,018 | 0.08% | 2,264,742 |
| 2017-09-29 | 2017-09-27 | 4.976 | 440,336 | +9,621 | 0.07% | 2,191,290 |
| 2017-09-26 | 2017-09-22 | 5.051 | 430,715 | +802 | 0.07% | 2,175,644 |
| 2017-09-14 | 2017-09-12 | 5.101 | 429,913 | -4,009 | 0.07% | 2,193,040 |
| 2017-09-13 | 2017-09-11 | 5.001 | 433,922 | +802 | 0.07% | 2,170,195 |
| 2017-08-03 | 2017-08-01 | 5.101 | 433,120 | +4,009 | 0.07% | 2,209,400 |
| 2017-07-24 | 2017-07-20 | 5.226 | 429,111 | -8,820 | 0.07% | 2,242,469 |
| 2017-07-17 | 2017-07-13 | 5.326 | 437,931 | +802 | 0.07% | 2,332,256 |
| 2017-07-07 | 2017-07-05 | 5.263 | 437,129 | -51,314 | 0.07% | 2,300,726 |
| 2017-06-13 | 2017-06-09 | 5.163 | 488,443 | +30,467 | 0.08% | 2,522,069 |
| 2017-06-09 | 2017-06-07 | 5.445 | 457,976 | -2,904 | 0.08% | 2,493,558 |
| 2017-06-07 | 2017-06-05 | 5.307 | 460,880 | -32,681 | 0.08% | 2,445,768 |
| 2017-06-06 | 2017-06-02 | 5.357 | 493,561 | -18,334 | 0.08% | 2,643,965 |
| 2017-06-05 | 2017-06-01 | 5.219 | 511,895 | +18,334 | 0.09% | 2,671,537 |
| 2017-06-02 | 2017-05-31 | 5.206 | 493,561 | -4,783 | 0.08% | 2,569,661 |
| 2017-06-01 | 2017-05-29 | 5.332 | 498,344 | +1,594 | 0.09% | 2,657,083 |
| 2017-05-31 | 2017-05-26 | 5.583 | 496,750 | -7,971 | 0.08% | 2,773,223 |
| 2017-05-25 | 2017-05-23 | 5.896 | 504,721 | -3,985 | 0.09% | 2,976,022 |
| 2017-05-23 | 2017-05-19 | 5.997 | 508,706 | +8,768 | 0.09% | 3,050,575 |
| 2017-05-22 | 2017-05-18 | 6.047 | 499,938 | -18,334 | 0.09% | 3,023,083 |
| 2017-05-19 | 2017-05-17 | 5.884 | 518,272 | -20,724 | 0.09% | 3,049,422 |
| 2017-05-18 | 2017-05-16 | 5.457 | 538,996 | +19,130 | 0.09% | 2,941,452 |
| 2017-05-16 | 2017-05-12 | 5.294 | 519,866 | +6,377 | 0.09% | 2,752,269 |
| 2017-05-12 | 2017-05-10 | 5.482 | 513,489 | +51,812 | 0.09% | 2,815,137 |
| 2017-05-11 | 2017-05-09 | 5.231 | 461,677 | +35,869 | 0.08% | 2,415,245 |
| 2017-05-10 | 2017-05-08 | 5.231 | 425,808 | -4,782 | 0.07% | 2,227,598 |
| 2017-05-09 | 2017-05-05 | 5.407 | 430,590 | -26,305 | 0.07% | 2,328,242 |
| 2017-04-20 | 2017-04-18 | 4.529 | 456,895 | +47,826 | 0.08% | 2,069,238 |
| 2017-04-19 | 2017-04-13 | 4.579 | 409,069 | -1,594 | 0.07% | 1,873,166 |
| 2017-04-10 | 2017-04-06 | 4.667 | 410,663 | +1,594 | 0.07% | 1,916,529 |
| 2017-04-07 | 2017-04-05 | 4.491 | 409,069 | -10,362 | 0.07% | 1,837,243 |
| 2017-04-03 | 2017-03-30 | 4.491 | 419,431 | -15,942 | 0.07% | 1,883,781 |
| 2017-03-30 | 2017-03-28 | 4.328 | 435,373 | +1,594 | 0.07% | 1,884,376 |
| 2017-03-29 | 2017-03-27 | 4.429 | 433,779 | +10,362 | 0.07% | 1,921,012 |
| 2017-03-27 | 2017-03-23 | 4.642 | 423,417 | -1,594 | 0.07% | 1,965,427 |
| 2017-03-22 | 2017-03-20 | 4.604 | 425,011 | -79,710 | 0.07% | 1,956,830 |
| 2017-03-21 | 2017-03-17 | 4.654 | 504,721 | -1,594 | 0.09% | 2,349,158 |
| 2017-03-20 | 2017-03-16 | 4.642 | 506,315 | +2,391 | 0.09% | 2,350,225 |
| 2017-03-15 | 2017-03-13 | 4.642 | 503,924 | +797 | 0.09% | 2,339,126 |
| 2017-03-09 | 2017-03-07 | 4.541 | 503,127 | +797 | 0.09% | 2,284,931 |
| 2017-03-08 | 2017-03-06 | 4.466 | 502,330 | -10,362 | 0.09% | 2,243,500 |
| 2017-03-06 | 2017-03-02 | 4.567 | 512,692 | -7,971 | 0.09% | 2,341,234 |
| 2017-03-03 | 2017-03-01 | 4.642 | 520,663 | +7,971 | 0.09% | 2,416,826 |
| 2017-02-28 | 2017-02-24 | 4.667 | 512,692 | -27,898 | 0.09% | 2,392,690 |
| 2017-02-24 | 2017-02-22 | 4.981 | 540,590 | -48,623 | 0.09% | 2,692,436 |
| 2017-02-23 | 2017-02-21 | 4.692 | 589,213 | -7,971 | 0.10% | 2,764,591 |
| 2017-02-22 | 2017-02-20 | 4.529 | 597,184 | +7,971 | 0.10% | 2,704,595 |
| 2017-02-17 | 2017-02-15 | 4.554 | 589,213 | -9,566 | 0.10% | 2,683,279 |
| 2017-02-15 | 2017-02-13 | 4.567 | 598,779 | +97,247 | 0.10% | 2,734,355 |
| 2017-01-23 | 2017-01-19 | 4.240 | 501,532 | -390,580 | 0.09% | 2,126,681 |
| 2016-12-13 | 2016-12-09 | 4.115 | 892,112 | -11,956 | 0.15% | 3,670,964 |
| 2016-12-05 | 2016-12-01 | 4.215 | 904,068 | -31,884 | 0.15% | 3,810,898 |
| 2016-12-02 | 2016-11-30 | 4.303 | 935,952 | +31,884 | 0.16% | 4,027,492 |
| 2016-12-01 | 2016-11-29 | 4.115 | 904,068 | -15,942 | 0.15% | 3,720,162 |
| 2016-11-30 | 2016-11-28 | 4.077 | 920,010 | +6,377 | 0.16% | 3,751,136 |
| 2016-11-28 | 2016-11-24 | 4.027 | 913,633 | +10,362 | 0.16% | 3,679,288 |
| 2016-11-23 | 2016-11-21 | 4.027 | 903,271 | -23,913 | 0.15% | 3,637,559 |
| 2016-11-22 | 2016-11-18 | 3.989 | 927,184 | +23,913 | 0.16% | 3,698,963 |
| 2016-11-14 | 2016-11-10 | 3.902 | 903,271 | +15,942 | 0.15% | 3,524,239 |
| 2016-11-10 | 2016-11-08 | 3.864 | 887,329 | -15,942 | 0.15% | 3,428,644 |
| 2016-11-03 | 2016-11-01 | 3.927 | 903,271 | +10,362 | 0.15% | 3,546,903 |
| 2016-09-29 | 2016-09-27 | 3.864 | 892,909 | -7,971 | 0.15% | 3,450,205 |
| 2016-09-19 | 2016-09-14 | 3.764 | 900,880 | +7,971 | 0.15% | 3,390,589 |
| 2016-09-14 | 2016-09-12 | 4.015 | 892,909 | -18,333 | 0.15% | 3,584,628 |
| 2016-09-13 | 2016-09-09 | 4.153 | 911,242 | +12,754 | 0.16% | 3,783,979 |
| 2016-09-01 | 2016-08-30 | 4.278 | 898,488 | -4,783 | 0.15% | 3,843,736 |
| 2016-08-11 | 2016-08-09 | 4.403 | 903,271 | -3,188 | 0.15% | 3,977,518 |
| 2016-08-05 | 2016-08-03 | 4.366 | 906,459 | -6,377 | 0.15% | 3,957,440 |
| 2016-08-04 | 2016-08-01 | 4.278 | 912,836 | -7,971 | 0.16% | 3,905,117 |
| 2016-07-21 | 2016-07-19 | 4.504 | 920,807 | -6,377 | 0.16% | 4,147,152 |
| 2016-07-15 | 2016-07-13 | 4.629 | 927,184 | -7,971 | 0.16% | 4,292,193 |
| 2016-07-14 | 2016-07-12 | 4.617 | 935,155 | +4,783 | 0.16% | 4,317,361 |
| 2016-07-12 | 2016-07-08 | 4.466 | 930,372 | +13,550 | 0.16% | 4,155,216 |
| 2016-07-11 | 2016-07-07 | 4.316 | 916,822 | +7,971 | 0.16% | 3,956,675 |
| 2016-07-08 | 2016-07-06 | 4.366 | 908,851 | -84,492 | 0.16% | 3,967,883 |
| 2016-07-07 | 2016-07-05 | 4.429 | 993,343 | -109,203 | 0.17% | 4,399,070 |
| 2016-07-06 | 2016-07-04 | 4.604 | 1,102,546 | -27,899 | 0.19% | 5,076,329 |
| 2016-07-05 | 2016-06-30 | 5.144 | 1,130,445 | +15,942 | 0.19% | 5,814,605 |
| 2016-07-04 | 2016-06-29 | 5.131 | 1,114,503 | -34,275 | 0.19% | 5,718,623 |
| 2016-06-30 | 2016-06-28 | 5.119 | 1,148,778 | -36,667 | 0.20% | 5,880,080 |
| 2016-06-29 | 2016-06-27 | 5.181 | 1,185,445 | -32,681 | 0.20% | 6,142,121 |
| 2016-06-28 | 2016-06-24 | 5.169 | 1,218,126 | -20,724 | 0.21% | 6,296,169 |
| 2016-06-27 | 2016-06-23 | 5.294 | 1,238,850 | +316,449 | 0.21% | 6,558,705 |
| 2016-06-23 | 2016-06-21 | 5.407 | 922,401 | -15,942 | 0.16% | 4,987,512 |
| 2016-06-22 | 2016-06-20 | 5.420 | 938,343 | -51,812 | 0.16% | 5,085,484 |
| 2016-06-21 | 2016-06-17 | 5.369 | 990,155 | +16,739 | 0.17% | 5,316,599 |
| 2016-06-20 | 2016-06-16 | 5.282 | 973,416 | -22,319 | 0.17% | 5,141,236 |
| 2016-06-17 | 2016-06-15 | 5.395 | 995,735 | +26,305 | 0.17% | 5,371,544 |
| 2016-06-15 | 2016-06-13 | 5.219 | 969,430 | -15,145 | 0.17% | 5,059,373 |
| 2016-06-14 | 2016-06-10 | 5.457 | 984,575 | +18,333 | 0.17% | 5,373,101 |
| 2016-06-13 | 2016-06-08 | 10.929 | 966,242 | +31,087 | 0.17% | 10,560,045 |
| 2016-06-10 | 2016-06-07 | 10.912 | 935,155 | +220,657 | 0.16% | 10,204,548 |
| 2016-06-07 | 2016-06-03 | 10.794 | 714,498 | +15,439 | 0.16% | 7,712,483 |
| 2016-06-03 | 2016-06-01 | 10.710 | 699,059 | +9,502 | 0.16% | 7,486,970 |
| 2016-06-02 | 2016-05-31 | 10.744 | 689,557 | +11,283 | 0.16% | 7,408,427 |
| 2016-06-01 | 2016-05-30 | 10.693 | 678,274 | +11,876 | 0.16% | 7,252,940 |
| 2016-05-31 | 2016-05-27 | 10.390 | 666,398 | -2,969 | 0.15% | 6,923,951 |
| 2016-05-24 | 2016-05-20 | 10.036 | 669,367 | +12,471 | 0.15% | 6,718,088 |
| 2016-05-23 | 2016-05-19 | 10.036 | 656,896 | +29,691 | 0.15% | 6,592,924 |
| 2016-05-20 | 2016-05-18 | 9.919 | 627,205 | +41,569 | 0.14% | 6,220,997 |
| 2016-05-19 | 2016-05-17 | 9.750 | 585,636 | -7,126 | 0.13% | 5,710,071 |
| 2016-05-18 | 2016-05-16 | 9.363 | 592,762 | +4,156 | 0.14% | 5,549,966 |
| 2016-05-17 | 2016-05-13 | 9.464 | 588,606 | +23,754 | 0.14% | 5,570,525 |
| 2016-05-13 | 2016-05-11 | 9.733 | 564,852 | +89,075 | 0.13% | 5,497,911 |
| 2016-05-11 | 2016-05-09 | 9.683 | 475,777 | -11,877 | 0.11% | 4,606,875 |
| 2016-05-10 | 2016-05-06 | 9.632 | 487,654 | +106,890 | 0.11% | 4,697,242 |
| 2016-05-09 | 2016-05-05 | 10.171 | 380,764 | +4,157 | 0.09% | 3,872,826 |
| 2016-05-06 | 2016-05-04 | 10.255 | 376,607 | +8,314 | 0.09% | 3,862,254 |
| 2016-05-05 | 2016-05-03 | 10.306 | 368,293 | +4,750 | 0.08% | 3,795,597 |
| 2016-05-04 | 2016-04-29 | 10.441 | 363,543 | -8,907 | 0.08% | 3,795,619 |
| 2016-05-03 | 2016-04-28 | 10.373 | 372,450 | +5,938 | 0.09% | 3,863,526 |
| 2016-04-29 | 2016-04-27 | 10.441 | 366,512 | +2,969 | 0.19% | 3,826,617 |
| 2016-04-28 | 2016-04-26 | 10.592 | 363,543 | -1,187 | 0.18% | 3,850,717 |
| 2016-04-25 | 2016-04-21 | 10.559 | 364,730 | -5,939 | 0.19% | 3,851,006 |
| 2016-04-22 | 2016-04-20 | 10.542 | 370,669 | -5,938 | 0.19% | 3,907,471 |
| 2016-04-18 | 2016-04-14 | 10.441 | 376,607 | +5,938 | 0.19% | 3,932,016 |
| 2016-04-15 | 2016-04-13 | 10.525 | 370,669 | +2,970 | 0.19% | 3,901,229 |
| 2016-04-14 | 2016-04-12 | 10.592 | 367,699 | -2,970 | 0.19% | 3,894,738 |
| 2016-04-12 | 2016-04-08 | 10.643 | 370,669 | +5,939 | 0.19% | 3,944,923 |
| 2016-04-08 | 2016-04-06 | 10.542 | 364,730 | +2,969 | 0.19% | 3,844,864 |
| 2016-04-07 | 2016-04-05 | 10.542 | 361,761 | +26,722 | 0.18% | 3,813,566 |
| 2016-04-06 | 2016-04-01 | 10.272 | 335,039 | -8,907 | 0.17% | 3,441,600 |
| 2016-04-05 | 2016-03-31 | 10.474 | 343,946 | -5,938 | 0.17% | 3,602,598 |
| 2016-04-01 | 2016-03-30 | 10.070 | 349,884 | -2,970 | 0.18% | 3,523,388 |
| 2016-03-31 | 2016-03-29 | 10.087 | 352,854 | -5,938 | 0.18% | 3,559,238 |
| 2016-03-30 | 2016-03-24 | 10.104 | 358,792 | -110,453 | 0.18% | 3,625,177 |
| 2016-03-29 | 2016-03-23 | 10.087 | 469,245 | -72,448 | 0.24% | 4,733,274 |
| 2016-03-24 | 2016-03-22 | 9.666 | 541,693 | +58,196 | 0.28% | 5,236,008 |
| 2016-03-23 | 2016-03-21 | 9.531 | 483,497 | +59,383 | 0.25% | 4,608,349 |
| 2016-03-22 | 2016-03-18 | 9.211 | 424,114 | +17,222 | 0.22% | 3,906,655 |
| 2016-03-21 | 2016-03-17 | 9.228 | 406,892 | +62,946 | 0.21% | 3,754,870 |
| 2016-03-17 | 2016-03-15 | 9.211 | 343,946 | +10,095 | 0.17% | 3,168,201 |
| 2016-03-14 | 2016-03-10 | 9.110 | 333,851 | -1,781 | 0.17% | 3,041,481 |
| 2016-03-11 | 2016-03-09 | 9.093 | 335,632 | +5,938 | 0.17% | 3,052,054 |
| 2016-03-10 | 2016-03-08 | 9.161 | 329,694 | +5,938 | 0.17% | 3,020,265 |
| 2016-03-09 | 2016-03-07 | 9.279 | 323,756 | +3,563 | 0.16% | 3,004,032 |
| 2016-03-08 | 2016-03-04 | 9.245 | 320,193 | +1,188 | 0.16% | 2,960,188 |
| 2016-03-07 | 2016-03-03 | 9.194 | 319,005 | +5,938 | 0.16% | 2,933,089 |
| 2016-03-04 | 2016-03-02 | 9.380 | 313,067 | -15,439 | 0.16% | 2,936,484 |
| 2016-03-03 | 2016-03-01 | 9.245 | 328,506 | -5,345 | 0.17% | 3,037,042 |
| 2016-03-02 | 2016-02-29 | 9.228 | 333,851 | +13,064 | 0.17% | 3,080,835 |
| 2016-03-01 | 2016-02-26 | 9.194 | 320,787 | -8,313 | 0.16% | 2,949,474 |
| 2016-02-29 | 2016-02-25 | 9.144 | 329,100 | +594 | 0.17% | 3,009,282 |
| 2016-02-26 | 2016-02-24 | 9.194 | 328,506 | +17,815 | 0.17% | 3,020,446 |
| 2016-02-25 | 2016-02-23 | 9.262 | 310,691 | +1,781 | 0.16% | 2,877,574 |
| 2016-02-23 | 2016-02-19 | 9.615 | 308,910 | +7,720 | 0.16% | 2,970,320 |
| 2016-02-22 | 2016-02-18 | 9.194 | 301,190 | +4,157 | 0.15% | 2,769,289 |
| 2016-02-19 | 2016-02-17 | 9.043 | 297,033 | -300,480 | 0.15% | 2,686,050 |
| 2016-02-05 | 2016-02-03 | 8.891 | 597,513 | +116,391 | 0.30% | 5,312,714 |
| 2016-02-04 | 2016-02-02 | 9.026 | 481,122 | +16,628 | 0.24% | 4,342,653 |
| 2016-02-03 | 2016-02-01 | 9.043 | 464,494 | +39,787 | 0.24% | 4,200,389 |
| 2016-02-02 | 2016-01-29 | 9.228 | 424,707 | +133,018 | 0.22% | 3,919,270 |
| 2016-02-01 | 2016-01-28 | 8.824 | 291,689 | +16,034 | 0.15% | 2,573,869 |
| 2015-12-10 | 2015-12-08 | 8.622 | 275,655 | +2,969 | 0.14% | 2,376,682 |
| 2015-11-26 | 2015-11-24 | 8.790 | 272,686 | +3,563 | 0.14% | 2,397,003 |
| 2015-11-09 | 2015-11-05 | 8.807 | 269,123 | -1,782 | 0.14% | 2,370,215 |
| 2015-10-29 | 2015-10-27 | 8.858 | 270,905 | -17,815 | 0.14% | 2,399,595 |
| 2015-10-26 | 2015-10-22 | 8.656 | 288,720 | +2,376 | 0.15% | 2,499,051 |
| 2015-10-22 | 2015-10-19 | 8.959 | 286,344 | -2,376 | 0.15% | 2,565,281 |
| 2015-10-20 | 2015-10-16 | 8.942 | 288,720 | +1,782 | 0.15% | 2,581,705 |
| 2015-10-13 | 2015-10-09 | 8.908 | 286,938 | +2,375 | 0.15% | 2,556,106 |
| 2015-10-09 | 2015-10-07 | 8.942 | 284,563 | -23,753 | 0.14% | 2,544,533 |
| 2015-09-22 | 2015-09-18 | 9.043 | 308,316 | -5,938 | 0.16% | 2,788,082 |
| 2015-09-21 | 2015-09-17 | 8.925 | 314,254 | +2,969 | 0.16% | 2,804,735 |
| 2015-09-18 | 2015-09-16 | 8.976 | 311,285 | +2,969 | 0.16% | 2,793,962 |
| 2015-09-17 | 2015-09-15 | 8.841 | 308,316 | -3,563 | 0.16% | 2,725,778 |
| 2015-09-16 | 2015-09-14 | 8.875 | 311,879 | -2,375 | 0.16% | 2,767,782 |
| 2015-09-15 | 2015-09-11 | 8.858 | 314,254 | +5,938 | 0.16% | 2,783,567 |
| 2015-09-14 | 2015-09-10 | 8.925 | 308,316 | -3,563 | 0.16% | 2,751,738 |
| 2015-09-11 | 2015-09-09 | 9.606 | 311,879 | -9,501 | 0.16% | 2,995,805 |
| 2015-09-10 | 2015-09-08 | 9.381 | 321,380 | +9,841 | 0.16% | 3,014,758 |
| 2015-09-08 | 2015-09-04 | 9.433 | 311,539 | +5,778 | 0.16% | 2,938,619 |
| 2015-09-01 | 2015-08-28 | 9.623 | 305,761 | -5,200 | 0.16% | 2,942,329 |
| 2015-08-31 | 2015-08-27 | 9.363 | 310,961 | +5,778 | 0.16% | 2,911,639 |
| 2015-08-27 | 2015-08-25 | 9.329 | 305,183 | -5,778 | 0.16% | 2,846,974 |
| 2015-08-26 | 2015-08-24 | 9.346 | 310,961 | -2,311 | 0.16% | 2,906,257 |
| 2015-08-25 | 2015-08-21 | 9.727 | 313,272 | +2,889 | 0.16% | 3,047,139 |
| 2015-08-19 | 2015-08-17 | 10.315 | 310,383 | -7,512 | 0.16% | 3,201,685 |
| 2015-08-17 | 2015-08-13 | 10.506 | 317,895 | -8,089 | 0.17% | 3,339,695 |
| 2015-08-14 | 2015-08-12 | 10.506 | 325,984 | +11,556 | 0.17% | 3,424,675 |
| 2015-08-13 | 2015-08-11 | 10.783 | 314,428 | +31,201 | 0.16% | 3,390,343 |
| 2015-08-12 | 2015-08-10 | 10.506 | 283,227 | +4,622 | 0.15% | 2,975,485 |
| 2015-07-30 | 2015-07-28 | 10.056 | 278,605 | +5,778 | 0.15% | 2,801,557 |
| 2015-07-29 | 2015-07-27 | 10.142 | 272,827 | -11,556 | 0.14% | 2,767,065 |
| 2015-07-28 | 2015-07-24 | 10.575 | 284,383 | +11,556 | 0.15% | 3,007,317 |
| 2015-07-24 | 2015-07-22 | 10.592 | 272,827 | -5,200 | 0.14% | 2,889,836 |
| 2015-07-17 | 2015-07-15 | 10.540 | 278,027 | -6,934 | 0.15% | 2,930,479 |
| 2015-07-16 | 2015-07-14 | 10.627 | 284,961 | -4,044 | 0.15% | 3,028,225 |
| 2015-07-15 | 2015-07-13 | 10.679 | 289,005 | -5,778 | 0.15% | 3,086,206 |
| 2015-07-13 | 2015-07-09 | 9.779 | 294,783 | -2,889 | 0.15% | 2,882,606 |
| 2015-07-10 | 2015-07-08 | 9.173 | 297,672 | +8,667 | 0.16% | 2,730,538 |
| 2015-07-08 | 2015-07-06 | 9.831 | 289,005 | -2,889 | 0.15% | 2,841,110 |
| 2015-07-07 | 2015-07-03 | 10.402 | 291,894 | -20,223 | 0.15% | 3,036,225 |
| 2015-07-06 | 2015-07-02 | 10.609 | 312,117 | +6,934 | 0.16% | 3,311,405 |
| 2015-07-02 | 2015-06-29 | 9.935 | 305,183 | +1,155 | 0.16% | 3,031,842 |
| 2015-06-24 | 2015-06-22 | 10.402 | 304,028 | -13,867 | 0.16% | 3,162,441 |
| 2015-06-23 | 2015-06-19 | 10.627 | 317,895 | +11,556 | 0.17% | 3,378,209 |
| 2015-06-16 | 2015-06-12 | 10.506 | 306,339 | +5,200 | 0.16% | 3,218,291 |
| 2015-06-15 | 2015-06-11 | 10.315 | 301,139 | +23,112 | 0.16% | 3,106,330 |
| 2015-06-05 | 2015-06-03 | 12.540 | 278,027 | -1,710 | 0.15% | 3,486,490 |
| 2015-06-04 | 2015-06-02 | 12.667 | 279,737 | -24,869 | 0.15% | 3,543,367 |
| 2015-06-03 | 2015-06-01 | 12.739 | 304,606 | +3,869 | 0.17% | 3,880,425 |
| 2015-06-02 | 2015-05-29 | 12.486 | 300,737 | +27,079 | 0.17% | 3,754,950 |
| 2015-06-01 | 2015-05-28 | 11.871 | 273,658 | -9,948 | 0.15% | 3,248,480 |
| 2015-05-28 | 2015-05-26 | 11.780 | 283,606 | +22,105 | 0.16% | 3,340,909 |
| 2015-05-19 | 2015-05-15 | 11.219 | 261,501 | -2,763 | 0.14% | 2,933,818 |
| 2015-05-14 | 2015-05-12 | 10.912 | 264,264 | -5,526 | 0.15% | 2,883,524 |
| 2015-05-11 | 2015-05-07 | 10.423 | 269,790 | -80,131 | 0.15% | 2,812,008 |
| 2015-05-08 | 2015-05-06 | 10.893 | 349,921 | +5,526 | 0.19% | 3,811,840 |
| 2015-05-07 | 2015-05-05 | 11.038 | 344,395 | -19,342 | 0.19% | 3,801,499 |
| 2015-04-30 | 2015-04-28 | 11.418 | 363,737 | -5,526 | 0.20% | 4,153,221 |
| 2015-04-29 | 2015-04-27 | 11.346 | 369,263 | +55,263 | 0.20% | 4,189,590 |
| 2015-04-23 | 2015-04-21 | 10.441 | 314,000 | +11,052 | 0.17% | 3,278,488 |
| 2015-04-22 | 2015-04-20 | 10.314 | 302,948 | -9,394 | 0.17% | 3,124,720 |
| 2015-04-21 | 2015-04-17 | 10.550 | 312,342 | +2,763 | 0.17% | 3,295,089 |
| 2015-04-20 | 2015-04-16 | 10.712 | 309,579 | +4,973 | 0.17% | 3,316,358 |
| 2015-04-17 | 2015-04-15 | 10.785 | 304,606 | -19,342 | 0.17% | 3,285,133 |
| 2015-04-16 | 2015-04-14 | 11.219 | 323,948 | -22,657 | 0.18% | 3,634,421 |
| 2015-04-15 | 2015-04-13 | 10.821 | 346,605 | +25,421 | 0.19% | 3,750,630 |
| 2015-04-14 | 2015-04-10 | 10.314 | 321,184 | +38,131 | 0.18% | 3,312,813 |
| 2015-04-13 | 2015-04-09 | 10.097 | 283,053 | -9,395 | 0.16% | 2,858,052 |
| 2015-04-10 | 2015-04-08 | 10.097 | 292,448 | -10,500 | 0.16% | 2,952,916 |
| 2015-04-01 | 2015-03-30 | 9.609 | 302,948 | +18,237 | 0.17% | 2,910,924 |
| 2015-03-31 | 2015-03-27 | 9.500 | 284,711 | -3,868 | 0.16% | 2,704,779 |
| 2015-03-27 | 2015-03-25 | 9.373 | 288,579 | -4,421 | 0.16% | 2,704,971 |
| 2015-03-26 | 2015-03-24 | 9.392 | 293,000 | +4,421 | 0.16% | 2,751,713 |
| 2015-03-25 | 2015-03-23 | 9.446 | 288,579 | -16,579 | 0.16% | 2,725,859 |
| 2015-03-24 | 2015-03-20 | 9.500 | 305,158 | -1,658 | 0.17% | 2,899,027 |
| 2015-03-23 | 2015-03-19 | 9.572 | 306,816 | -75,157 | 0.17% | 2,936,986 |
| 2015-03-20 | 2015-03-18 | 9.500 | 381,973 | -14,369 | 0.21% | 3,628,776 |
| 2015-03-19 | 2015-03-17 | 9.482 | 396,342 | -17,131 | 0.22% | 3,758,111 |
| 2015-03-17 | 2015-03-13 | 9.337 | 413,473 | +5,526 | 0.23% | 3,860,691 |
| 2015-03-13 | 2015-03-11 | 9.030 | 407,947 | +29,842 | 0.23% | 3,683,600 |
| 2015-03-12 | 2015-03-10 | 9.138 | 378,105 | +5,526 | 0.21% | 3,455,190 |
| 2015-03-11 | 2015-03-09 | 9.156 | 372,579 | +13,816 | 0.21% | 3,411,435 |
| 2015-03-10 | 2015-03-06 | 9.283 | 358,763 | +5,526 | 0.20% | 3,330,375 |
| 2015-03-09 | 2015-03-05 | 9.428 | 353,237 | -7,184 | 0.19% | 3,330,214 |
| 2015-03-05 | 2015-03-03 | 9.591 | 360,421 | +5,526 | 0.20% | 3,456,640 |
| 2015-03-03 | 2015-02-27 | 9.536 | 354,895 | +2,764 | 0.20% | 3,384,377 |
| 2015-03-02 | 2015-02-26 | 9.554 | 352,131 | -2,764 | 0.19% | 3,364,390 |
| 2015-02-13 | 2015-02-11 | 9.500 | 354,895 | -2,763 | 0.20% | 3,371,533 |
| 2015-02-10 | 2015-02-06 | 9.518 | 357,658 | +6,079 | 0.20% | 3,404,253 |
| 2015-02-03 | 2015-01-30 | 9.572 | 351,579 | +15,474 | 0.19% | 3,365,478 |
| 2015-02-02 | 2015-01-29 | 9.591 | 336,105 | -7,737 | 0.19% | 3,223,436 |
| 2015-01-29 | 2015-01-27 | 9.554 | 343,842 | -9,947 | 0.19% | 3,285,194 |
| 2015-01-16 | 2015-01-14 | 9.446 | 353,789 | +60,236 | 0.20% | 3,341,820 |
| 2015-01-15 | 2015-01-13 | 9.536 | 293,553 | +9,947 | 0.16% | 2,799,402 |
| 2015-01-14 | 2015-01-12 | 9.482 | 283,606 | +7,184 | 0.16% | 2,689,149 |
| 2015-01-09 | 2015-01-07 | 9.572 | 276,422 | +6,079 | 0.15% | 2,646,040 |
| 2014-12-23 | 2014-12-19 | 8.595 | 270,343 | +5,527 | 0.15% | 2,323,683 |
| 2014-12-22 | 2014-12-18 | 9.265 | 264,816 | +2,763 | 0.15% | 2,453,479 |
| 2014-12-16 | 2014-12-12 | 9.916 | 262,053 | -5,527 | 0.14% | 2,598,591 |
| 2014-12-12 | 2014-12-10 | 10.170 | 267,580 | +5,527 | 0.15% | 2,721,186 |
| 2014-12-11 | 2014-12-09 | 10.224 | 262,053 | -553 | 0.14% | 2,679,204 |
| 2014-12-10 | 2014-12-08 | 10.224 | 262,606 | +11,053 | 0.14% | 2,684,858 |
| 2014-12-09 | 2014-12-05 | 10.061 | 251,553 | +2,763 | 0.14% | 2,530,885 |
| 2014-12-04 | 2014-12-02 | 10.767 | 248,790 | -5,527 | 0.14% | 2,678,663 |
| 2014-11-26 | 2014-11-24 | 11.111 | 254,317 | -1,105 | 0.14% | 2,825,608 |
| 2014-11-17 | 2014-11-13 | 11.092 | 255,422 | +553 | 0.14% | 2,833,263 |
| 2014-11-14 | 2014-11-12 | 11.129 | 254,869 | +3,316 | 0.14% | 2,836,353 |
| 2014-11-13 | 2014-11-11 | 11.219 | 251,553 | +1,657 | 0.14% | 2,822,210 |
| 2014-11-12 | 2014-11-10 | 11.292 | 249,896 | -4,973 | 0.14% | 2,821,708 |
| 2014-11-10 | 2014-11-06 | 11.400 | 254,869 | -1,658 | 0.14% | 2,905,533 |
| 2014-11-07 | 2014-11-05 | 11.328 | 256,527 | +1,658 | 0.14% | 2,905,866 |
| 2014-10-21 | 2014-10-17 | 11.726 | 254,869 | -6,632 | 0.14% | 2,988,548 |
| 2014-10-08 | 2014-10-06 | 11.617 | 261,501 | -34,263 | 0.14% | 3,037,922 |
| 2014-09-30 | 2014-09-26 | 11.762 | 295,764 | -27,631 | 0.16% | 3,478,779 |
| 2014-09-24 | 2014-09-22 | 12.305 | 323,395 | -21,000 | 0.18% | 3,979,334 |
| 2014-09-19 | 2014-09-17 | 12.594 | 344,395 | -3,868 | 0.19% | 4,337,448 |
| 2014-09-15 | 2014-09-11 | 12.703 | 348,263 | -3,316 | 0.19% | 4,423,975 |
| 2014-09-11 | 2014-09-08 | 13.012 | 351,579 | +9,721 | 0.19% | 4,574,905 |
| 2014-09-10 | 2014-09-05 | 13.289 | 341,858 | -3,804 | 0.19% | 4,542,790 |
| 2014-09-08 | 2014-09-04 | 13.344 | 345,662 | -2,716 | 0.19% | 4,612,425 |
| 2014-09-05 | 2014-09-03 | 12.884 | 348,378 | -10,867 | 0.20% | 4,488,368 |
| 2014-09-03 | 2014-09-01 | 12.718 | 359,245 | +5,433 | 0.20% | 4,568,867 |
| 2014-08-29 | 2014-08-27 | 12.847 | 353,812 | -1,086 | 0.20% | 4,545,354 |
| 2014-08-28 | 2014-08-26 | 12.920 | 354,898 | -544 | 0.20% | 4,585,433 |
| 2014-08-26 | 2014-08-22 | 13.068 | 355,442 | +3,804 | 0.20% | 4,644,798 |
| 2014-08-18 | 2014-08-14 | 13.381 | 351,638 | -1,630 | 0.20% | 4,705,111 |
| 2014-08-15 | 2014-08-13 | 13.197 | 353,268 | +3,260 | 0.20% | 4,661,902 |
| 2014-08-14 | 2014-08-12 | 13.473 | 350,008 | -7,607 | 0.20% | 4,715,511 |
| 2014-08-11 | 2014-08-07 | 13.785 | 357,615 | -2,716 | 0.20% | 4,929,890 |
| 2014-08-07 | 2014-08-05 | 13.785 | 360,331 | +5,433 | 0.20% | 4,967,332 |
| 2014-08-04 | 2014-07-31 | 13.160 | 354,898 | -91,822 | 0.20% | 4,670,349 |
| 2014-07-30 | 2014-07-28 | 13.473 | 446,720 | +2,716 | 0.25% | 6,018,471 |
| 2014-07-25 | 2014-07-23 | 13.620 | 444,004 | +17,387 | 0.25% | 6,047,255 |
| 2014-07-18 | 2014-07-16 | 13.252 | 426,617 | +13,583 | 0.24% | 5,653,408 |
| 2014-07-17 | 2014-07-15 | 13.289 | 413,034 | -3,803 | 0.23% | 5,488,614 |
| 2014-07-11 | 2014-07-09 | 13.270 | 416,837 | +3,803 | 0.23% | 5,531,479 |
| 2014-07-08 | 2014-07-04 | 13.877 | 413,034 | -10,323 | 0.23% | 5,731,877 |
| 2014-07-04 | 2014-07-02 | 13.804 | 423,357 | -5,434 | 0.24% | 5,843,966 |
| 2014-07-03 | 2014-06-30 | 13.436 | 428,791 | -2,716 | 0.24% | 5,761,137 |
| 2014-07-02 | 2014-06-27 | 13.233 | 431,507 | -543 | 0.24% | 5,710,267 |
| 2014-06-24 | 2014-06-20 | 13.123 | 432,050 | -3,260 | 0.24% | 5,669,741 |
| 2014-06-20 | 2014-06-18 | 12.957 | 435,310 | +3,260 | 0.25% | 5,640,414 |
| 2014-06-19 | 2014-06-17 | 13.141 | 432,050 | +8,149 | 0.24% | 5,677,693 |
| 2014-06-17 | 2014-06-13 | 14.264 | 423,901 | +3,260 | 0.24% | 6,046,525 |
| 2014-06-06 | 2014-06-04 | 15.826 | 420,641 | -2,173 | 0.24% | 6,656,903 |
| 2014-06-05 | 2014-06-03 | 15.826 | 422,814 | +19,594 | 0.24% | 6,691,292 |
| 2014-06-04 | 2014-05-30 | 15.710 | 403,220 | +5,181 | 0.24% | 6,334,514 |
| 2014-05-30 | 2014-05-28 | 15.575 | 398,039 | +18,136 | 0.23% | 6,199,347 |
| 2014-05-27 | 2014-05-23 | 16.134 | 379,903 | -2,073 | 0.22% | 6,129,511 |
| 2014-05-26 | 2014-05-22 | 16.038 | 381,976 | -10,363 | 0.23% | 6,126,097 |
| 2014-05-14 | 2014-05-12 | 16.289 | 392,339 | -3,109 | 0.23% | 6,390,734 |
| 2014-05-13 | 2014-05-09 | 16.019 | 395,448 | -2,591 | 0.23% | 6,334,528 |
| 2014-05-09 | 2014-05-07 | 15.691 | 398,039 | -7,772 | 0.23% | 6,245,439 |
| 2014-05-08 | 2014-05-05 | 16.134 | 405,811 | -518 | 0.24% | 6,547,521 |
| 2014-04-30 | 2014-04-28 | 16.173 | 406,329 | +6,218 | 0.24% | 6,571,562 |
| 2014-04-22 | 2014-04-16 | 17.234 | 400,111 | -2,591 | 0.24% | 6,895,706 |
| 2014-04-17 | 2014-04-15 | 17.138 | 402,702 | -2,591 | 0.24% | 6,901,501 |
| 2014-04-09 | 2014-04-07 | 16.791 | 405,293 | -5,181 | 0.24% | 6,805,110 |
| 2014-04-04 | 2014-04-02 | 16.926 | 410,474 | -5,182 | 0.24% | 6,947,556 |
| 2014-04-02 | 2014-03-31 | 16.366 | 415,656 | -5,181 | 0.25% | 6,802,628 |
| 2014-04-01 | 2014-03-28 | 16.077 | 420,837 | -11,918 | 0.25% | 6,765,591 |
| 2014-03-31 | 2014-03-27 | 15.575 | 432,755 | -10,362 | 0.26% | 6,740,039 |
| 2014-03-26 | 2014-03-24 | 15.575 | 443,117 | +11,917 | 0.26% | 6,901,425 |
| 2014-03-25 | 2014-03-21 | 15.999 | 431,200 | -2,591 | 0.25% | 6,898,904 |
| 2014-03-05 | 2014-03-03 | 16.810 | 433,791 | -5,181 | 0.26% | 7,291,980 |
| 2014-03-03 | 2014-02-27 | 17.177 | 438,972 | -2,591 | 0.26% | 7,540,040 |
| 2014-02-27 | 2014-02-25 | 16.327 | 441,563 | -4,145 | 0.26% | 7,209,578 |
| 2014-02-25 | 2014-02-21 | 16.038 | 445,708 | -6,736 | 0.26% | 7,148,226 |
| 2014-02-19 | 2014-02-17 | 15.710 | 452,444 | -10,363 | 0.27% | 7,107,814 |
| 2014-02-14 | 2014-02-12 | 15.903 | 462,807 | +10,363 | 0.27% | 7,359,934 |
| 2014-02-13 | 2014-02-11 | 15.613 | 452,444 | -2,073 | 0.27% | 7,064,154 |
| 2014-02-07 | 2014-02-05 | 15.710 | 454,517 | +10,363 | 0.27% | 7,140,380 |
| 2014-02-04 | 2014-01-28 | 15.691 | 444,154 | -2,072 | 0.26% | 6,969,007 |
| 2014-01-29 | 2014-01-27 | 15.440 | 446,226 | -9,327 | 0.26% | 6,889,563 |
| 2014-01-28 | 2014-01-24 | 16.289 | 455,553 | +1,554 | 0.27% | 7,420,414 |
| 2014-01-24 | 2014-01-22 | 16.733 | 453,999 | +1,037 | 0.27% | 7,596,627 |
| 2014-01-17 | 2014-01-15 | 15.999 | 452,962 | -2,073 | 0.27% | 7,247,081 |
| 2014-01-13 | 2014-01-09 | 16.192 | 455,035 | +5,182 | 0.27% | 7,368,067 |
| 2014-01-10 | 2014-01-08 | 16.617 | 449,853 | +2,072 | 0.27% | 7,475,161 |
| 2014-01-06 | 2014-01-02 | 16.327 | 447,781 | -2,591 | 0.26% | 7,311,102 |
| 2013-12-19 | 2013-12-17 | 15.633 | 450,372 | -5,181 | 0.27% | 7,040,495 |
| 2013-12-18 | 2013-12-16 | 15.864 | 455,553 | -2,591 | 0.27% | 7,226,991 |
| 2013-12-16 | 2013-12-12 | 15.305 | 458,144 | -518 | 0.27% | 7,011,678 |
| 2013-12-13 | 2013-12-11 | 15.034 | 458,662 | -6,736 | 0.27% | 6,895,679 |
| 2013-12-12 | 2013-12-10 | 15.324 | 465,398 | -2,591 | 0.28% | 7,131,679 |
| 2013-12-11 | 2013-12-09 | 15.478 | 467,989 | +6,218 | 0.28% | 7,243,639 |
| 2013-12-10 | 2013-12-06 | 15.575 | 461,771 | -2,072 | 0.27% | 7,191,956 |
| 2013-12-09 | 2013-12-05 | 15.671 | 463,843 | -1,037 | 0.27% | 7,268,986 |
| 2013-12-06 | 2013-12-04 | 15.806 | 464,880 | +2,073 | 0.27% | 7,348,041 |
| 2013-12-04 | 2013-12-02 | 15.806 | 462,807 | +2,591 | 0.27% | 7,315,274 |
| 2013-12-03 | 2013-11-29 | 15.826 | 460,216 | +1,554 | 0.27% | 7,283,202 |
| 2013-11-28 | 2013-11-26 | 15.498 | 458,662 | -3,627 | 0.27% | 7,108,126 |
| 2013-11-27 | 2013-11-25 | 14.204 | 462,289 | +5,182 | 0.27% | 6,566,564 |
| 2013-11-25 | 2013-11-21 | 14.282 | 457,107 | +22,280 | 0.27% | 6,528,244 |
| 2013-11-18 | 2013-11-14 | 14.340 | 434,827 | -9,845 | 0.26% | 6,235,225 |
| 2013-11-14 | 2013-11-12 | 14.011 | 444,672 | +2,591 | 0.26% | 6,230,504 |
| 2013-10-31 | 2013-10-29 | 13.066 | 442,081 | +5,181 | 0.26% | 5,776,135 |
| 2013-10-30 | 2013-10-28 | 13.066 | 436,900 | -5,181 | 0.26% | 5,708,441 |
| 2013-10-29 | 2013-10-25 | 13.046 | 442,081 | +7,772 | 0.26% | 5,767,603 |
| 2013-10-22 | 2013-10-18 | 13.413 | 434,309 | -15,544 | 0.26% | 5,825,463 |
| 2013-10-10 | 2013-10-08 | 13.529 | 449,853 | +7,772 | 0.27% | 6,086,049 |
| 2013-10-02 | 2013-09-27 | 13.104 | 442,081 | -3,627 | 0.26% | 5,793,199 |
| 2013-09-25 | 2013-09-23 | 14.108 | 445,708 | -18,135 | 0.26% | 6,288,030 |
| 2013-09-24 | 2013-09-19 | 14.108 | 463,843 | +5,181 | 0.27% | 6,543,878 |
| 2013-09-19 | 2013-09-17 | 14.204 | 458,662 | -5,181 | 0.27% | 6,515,044 |
| 2013-09-18 | 2013-09-16 | 14.475 | 463,843 | -5,182 | 0.27% | 6,713,965 |
| 2013-09-16 | 2013-09-12 | 14.282 | 469,025 | +5,182 | 0.28% | 6,698,453 |
| 2013-09-13 | 2013-09-11 | 14.131 | 463,843 | -36,271 | 0.27% | 6,554,651 |
| 2013-09-12 | 2013-09-10 | 14.327 | 500,114 | +8,336 | 0.30% | 7,165,358 |
| 2013-09-11 | 2013-09-09 | 14.563 | 491,778 | -17,833 | 0.30% | 7,161,748 |
| 2013-09-10 | 2013-09-06 | 14.661 | 509,611 | -129,926 | 0.31% | 7,471,459 |
| 2013-09-09 | 2013-09-05 | 14.583 | 639,537 | -15,795 | 0.38% | 9,326,110 |
| 2013-09-05 | 2013-09-03 | 13.876 | 655,332 | -15,794 | 0.39% | 9,093,411 |
| 2013-09-04 | 2013-09-02 | 13.582 | 671,126 | +21,399 | 0.40% | 9,114,990 |
| 2013-09-03 | 2013-08-30 | 13.621 | 649,727 | +77,955 | 0.39% | 8,849,861 |
| 2013-09-02 | 2013-08-29 | 13.091 | 571,772 | +19,362 | 0.34% | 7,485,051 |
| 2013-08-30 | 2013-08-28 | 12.600 | 552,410 | +10,190 | 0.33% | 6,960,535 |
| 2013-08-27 | 2013-08-23 | 12.267 | 542,220 | +15,285 | 0.33% | 6,651,224 |
| 2013-08-26 | 2013-08-22 | 12.306 | 526,935 | +22,928 | 0.32% | 6,484,412 |
| 2013-08-23 | 2013-08-21 | 12.286 | 504,007 | +56,047 | 0.30% | 6,192,371 |
| 2013-08-22 | 2013-08-20 | 12.208 | 447,960 | -3,567 | 0.27% | 5,468,594 |
| 2013-08-20 | 2013-08-16 | 12.581 | 451,527 | +5,095 | 0.27% | 5,680,516 |
| 2013-08-19 | 2013-08-15 | 12.718 | 446,432 | +15,795 | 0.27% | 5,677,751 |
| 2013-08-16 | 2013-08-13 | 13.405 | 430,637 | -98,845 | 0.26% | 5,772,688 |
| 2013-08-15 | 2013-08-12 | 12.522 | 529,482 | -12,738 | 0.32% | 6,630,067 |
| 2013-08-13 | 2013-08-09 | 11.030 | 542,220 | +5,605 | 0.33% | 5,980,781 |
| 2013-08-12 | 2013-08-08 | 10.893 | 536,615 | -50,952 | 0.32% | 5,845,233 |
| 2013-08-09 | 2013-08-07 | 10.343 | 587,567 | -3,057 | 0.35% | 6,077,347 |
| 2013-08-08 | 2013-08-06 | 10.108 | 590,624 | -2,547 | 0.36% | 5,969,863 |
| 2013-08-07 | 2013-08-05 | 9.990 | 593,171 | +4,076 | 0.36% | 5,925,756 |
| 2013-08-06 | 2013-08-02 | 10.186 | 589,095 | -1,019 | 0.35% | 6,000,656 |
| 2013-08-05 | 2013-08-01 | 9.853 | 590,114 | -3,567 | 0.35% | 5,814,143 |
| 2013-08-02 | 2013-07-31 | 9.421 | 593,681 | -509 | 0.36% | 5,592,943 |
| 2013-08-01 | 2013-07-30 | 9.264 | 594,190 | +21,909 | 0.36% | 5,504,443 |
| 2013-07-31 | 2013-07-29 | 9.558 | 572,281 | +3,057 | 0.34% | 5,469,962 |
| 2013-07-30 | 2013-07-26 | 10.147 | 569,224 | -2,038 | 0.34% | 5,775,902 |
| 2013-07-29 | 2013-07-25 | 10.147 | 571,262 | +3,566 | 0.34% | 5,796,581 |
| 2013-07-26 | 2013-07-24 | 10.402 | 567,696 | -3,566 | 0.34% | 5,905,243 |
| 2013-07-25 | 2013-07-23 | 10.088 | 571,262 | +4,076 | 0.34% | 5,762,945 |
| 2013-07-23 | 2013-07-19 | 9.617 | 567,186 | -11,209 | 0.34% | 5,454,659 |
| 2013-07-19 | 2013-07-17 | 10.049 | 578,395 | +5,095 | 0.35% | 5,812,200 |
| 2013-07-18 | 2013-07-16 | 10.382 | 573,300 | +3,057 | 0.34% | 5,952,284 |
| 2013-07-17 | 2013-07-15 | 10.402 | 570,243 | +13,757 | 0.34% | 5,931,737 |
| 2013-07-16 | 2013-07-12 | 10.441 | 556,486 | -510 | 0.33% | 5,810,479 |
| 2013-07-11 | 2013-07-09 | 10.677 | 556,996 | -12,738 | 0.34% | 5,946,987 |
| 2013-07-05 | 2013-07-03 | 10.520 | 569,734 | +12,738 | 0.34% | 5,993,534 |
| 2013-06-27 | 2013-06-25 | 9.499 | 556,996 | +2,548 | 0.34% | 5,291,070 |
| 2013-06-26 | 2013-06-24 | 9.990 | 554,448 | -1,529 | 0.33% | 5,538,914 |
| 2013-06-25 | 2013-06-21 | 10.873 | 555,977 | -1,528 | 0.34% | 6,045,227 |
| 2013-06-24 | 2013-06-20 | 10.598 | 557,505 | +1,019 | 0.34% | 5,908,654 |
| 2013-06-21 | 2013-06-19 | 10.795 | 556,486 | -12,229 | 0.34% | 6,007,074 |
| 2013-06-20 | 2013-06-18 | 10.854 | 568,715 | -31,589 | 0.34% | 6,172,568 |
| 2013-06-19 | 2013-06-17 | 10.795 | 600,304 | +34,137 | 0.36% | 6,480,074 |
| 2013-06-18 | 2013-06-14 | 10.657 | 566,167 | +9,681 | 0.34% | 6,033,793 |
| 2013-06-17 | 2013-06-13 | 10.324 | 556,486 | +6,114 | 0.34% | 5,744,947 |
| 2013-06-06 | 2013-06-04 | 12.221 | 550,372 | +35,666 | 0.33% | 6,726,240 |
| 2013-06-05 | 2013-06-03 | 11.917 | 514,706 | -13,933 | 0.31% | 6,133,620 |
| 2013-06-03 | 2013-05-30 | 12.424 | 528,639 | -21,674 | 0.33% | 6,567,955 |
| 2013-05-31 | 2013-05-29 | 12.790 | 550,313 | +43,347 | 0.34% | 7,038,334 |
| 2013-05-29 | 2013-05-27 | 13.115 | 506,966 | -18,225 | 0.32% | 6,648,611 |
| 2013-05-28 | 2013-05-24 | 12.993 | 525,191 | +3,448 | 0.33% | 6,823,651 |
| 2013-05-27 | 2013-05-23 | 13.216 | 521,743 | +492 | 0.33% | 6,895,364 |
| 2013-05-24 | 2013-05-22 | 13.257 | 521,251 | +29,555 | 0.32% | 6,910,025 |
| 2013-05-23 | 2013-05-21 | 13.439 | 491,696 | +54,185 | 0.31% | 6,608,064 |
| 2013-05-22 | 2013-05-20 | 13.642 | 437,511 | -27,092 | 0.27% | 5,968,673 |
| 2013-05-20 | 2013-05-15 | 13.602 | 464,603 | -7,389 | 0.29% | 6,319,407 |
| 2013-05-14 | 2013-05-10 | 12.891 | 471,992 | -2,463 | 0.29% | 6,084,542 |
| 2013-05-13 | 2013-05-09 | 12.790 | 474,455 | -14,778 | 0.30% | 6,068,133 |
| 2013-05-10 | 2013-05-08 | 12.790 | 489,233 | -37,436 | 0.31% | 6,257,140 |
| 2013-05-09 | 2013-05-07 | 12.018 | 526,669 | +33,496 | 0.33% | 6,329,640 |
| 2013-05-08 | 2013-05-06 | 11.308 | 493,173 | -6,896 | 0.31% | 5,576,658 |
| 2013-05-06 | 2013-05-02 | 11.430 | 500,069 | -7,389 | 0.31% | 5,715,548 |
| 2013-05-03 | 2013-04-30 | 11.125 | 507,458 | -114,772 | 0.32% | 5,645,471 |
| 2013-05-02 | 2013-04-29 | 10.963 | 622,230 | -99,502 | 0.39% | 6,821,254 |
| 2013-04-29 | 2013-04-25 | 10.820 | 721,732 | +104,427 | 0.45% | 7,809,491 |
| 2013-04-26 | 2013-04-24 | 11.125 | 617,305 | +10,345 | 0.39% | 6,867,519 |
| 2013-04-25 | 2013-04-23 | 11.125 | 606,960 | +3,940 | 0.38% | 6,752,431 |
| 2013-04-24 | 2013-04-22 | 11.308 | 603,020 | +96,547 | 0.38% | 6,818,777 |
| 2013-04-23 | 2013-04-19 | 10.780 | 506,473 | -985 | 0.32% | 5,459,720 |
| 2013-04-22 | 2013-04-18 | 10.678 | 507,458 | +12,314 | 0.32% | 5,418,828 |
| 2013-04-18 | 2013-04-16 | 10.394 | 495,144 | -10,836 | 0.31% | 5,146,607 |
| 2013-04-17 | 2013-04-15 | 10.699 | 505,980 | -4,926 | 0.32% | 5,413,318 |
| 2013-04-16 | 2013-04-12 | 10.942 | 510,906 | -47,781 | 0.32% | 5,590,483 |
| 2013-04-15 | 2013-04-11 | 10.151 | 558,687 | +7,389 | 0.35% | 5,670,980 |
| 2013-04-11 | 2013-04-09 | 9.765 | 551,298 | -22,167 | 0.34% | 5,383,330 |
| 2013-04-10 | 2013-04-08 | 9.481 | 573,465 | -3,448 | 0.36% | 5,436,800 |
| 2013-04-09 | 2013-04-05 | 9.095 | 576,913 | -10,836 | 0.36% | 5,246,962 |
| 2013-04-08 | 2013-04-03 | 9.278 | 587,749 | +3,448 | 0.37% | 5,452,901 |
| 2013-04-05 | 2013-04-02 | 9.278 | 584,301 | +6,896 | 0.37% | 5,420,912 |
| 2013-04-03 | 2013-03-28 | 9.115 | 577,405 | +13,300 | 0.36% | 5,263,158 |
| 2013-04-02 | 2013-03-27 | 9.318 | 564,105 | +10,344 | 0.35% | 5,256,446 |
| 2013-03-28 | 2013-03-26 | 9.318 | 553,761 | -14,778 | 0.35% | 5,160,058 |
| 2013-03-27 | 2013-03-25 | 9.643 | 568,539 | +11,822 | 0.36% | 5,482,434 |
| 2013-03-20 | 2013-03-18 | 8.060 | 556,717 | -17,733 | 0.35% | 4,486,881 |
| 2013-03-12 | 2013-03-08 | 8.303 | 574,450 | +985 | 0.36% | 4,769,744 |
| 2013-02-22 | 2013-02-20 | 8.587 | 573,465 | -1,477 | 0.36% | 4,924,553 |
| 2013-02-20 | 2013-02-18 | 8.669 | 574,942 | -4,084 | 0.36% | 4,983,925 |
| 2013-01-25 | 2013-01-23 | 7.775 | 579,026 | -8,867 | 0.36% | 4,502,113 |
| 2013-01-23 | 2013-01-21 | 7.654 | 587,893 | -30,540 | 0.37% | 4,499,447 |
| 2013-01-22 | 2013-01-18 | 7.329 | 618,433 | -493 | 0.39% | 4,532,308 |
| 2013-01-21 | 2013-01-17 | 7.247 | 618,926 | -492 | 0.39% | 4,485,661 |
| 2013-01-14 | 2013-01-10 | 6.902 | 619,418 | +9,851 | 0.39% | 4,275,454 |
| 2013-01-11 | 2013-01-09 | 6.557 | 609,567 | -492 | 0.38% | 3,997,086 |
| 2012-12-18 | 2012-12-14 | 6.232 | 610,059 | -9,852 | 0.38% | 3,802,155 |
| 2012-12-17 | 2012-12-13 | 6.232 | 619,911 | -4,926 | 0.39% | 3,863,556 |
| 2012-12-13 | 2012-12-11 | 6.131 | 624,837 | -7,388 | 0.39% | 3,830,833 |
| 2012-12-11 | 2012-12-07 | 6.314 | 632,225 | -14,778 | 0.40% | 3,991,642 |
| 2012-12-07 | 2012-12-05 | 6.232 | 647,003 | -54,184 | 0.41% | 4,032,406 |
| 2012-12-06 | 2012-12-04 | 6.090 | 701,187 | +7,389 | 0.44% | 4,270,460 |
| 2012-12-04 | 2012-11-30 | 5.766 | 693,798 | +3,940 | 0.43% | 4,000,101 |
| 2012-12-03 | 2012-11-29 | 5.806 | 689,858 | +5,911 | 0.43% | 4,005,394 |
| 2012-11-28 | 2012-11-26 | 5.806 | 683,947 | +4,434 | 0.43% | 3,971,074 |
| 2012-11-20 | 2012-11-16 | 5.705 | 679,513 | -8,867 | 0.43% | 3,876,356 |
| 2012-11-15 | 2012-11-13 | 5.745 | 688,380 | -19,211 | 0.43% | 3,954,888 |
| 2012-11-05 | 2012-11-01 | 5.705 | 707,591 | +20,689 | 0.44% | 4,036,530 |
| 2012-11-02 | 2012-10-31 | 5.705 | 686,902 | +2,955 | 0.43% | 3,918,507 |
| 2012-10-30 | 2012-10-26 | 5.745 | 683,947 | -19,211 | 0.43% | 3,929,420 |
| 2012-10-16 | 2012-10-12 | 5.481 | 703,158 | +9,852 | 0.44% | 3,854,218 |
| 2012-10-10 | 2012-10-08 | 5.380 | 693,306 | -3,940 | 0.43% | 3,729,842 |
| 2012-09-28 | 2012-09-26 | 5.136 | 697,246 | -12,315 | 0.44% | 3,581,180 |
| 2012-09-27 | 2012-09-25 | 5.197 | 709,561 | +3,941 | 0.44% | 3,687,646 |
| 2012-09-21 | 2012-09-19 | 5.481 | 705,620 | +19,210 | 0.44% | 3,867,713 |
| 2012-09-17 | 2012-09-13 | 5.400 | 686,410 | -4,925 | 0.43% | 3,706,677 |
| 2012-09-13 | 2012-09-11 | 5.748 | 691,335 | +19,823 | 0.43% | 3,973,523 |
| 2012-09-11 | 2012-09-07 | 5.580 | 671,512 | +9,569 | 0.43% | 3,747,309 |
| 2012-09-07 | 2012-09-05 | 5.560 | 661,943 | -11,962 | 0.43% | 3,680,075 |
| 2012-09-04 | 2012-08-31 | 5.580 | 673,905 | -478 | 0.43% | 3,760,663 |
| 2012-08-29 | 2012-08-27 | 5.643 | 674,383 | +13,875 | 0.43% | 3,805,615 |
| 2012-08-28 | 2012-08-24 | 5.769 | 660,508 | +4,785 | 0.43% | 3,810,146 |
| 2012-08-27 | 2012-08-23 | 5.789 | 655,723 | +14,832 | 0.42% | 3,796,249 |
| 2012-08-24 | 2012-08-22 | 5.831 | 640,891 | +8,134 | 0.41% | 3,737,170 |
| 2012-08-23 | 2012-08-21 | 5.915 | 632,757 | +3,828 | 0.41% | 3,742,638 |
| 2012-08-22 | 2012-08-20 | 5.936 | 628,929 | -13,397 | 0.41% | 3,733,141 |
| 2012-08-20 | 2012-08-16 | 5.622 | 642,326 | +7,177 | 0.41% | 3,611,289 |
| 2012-08-16 | 2012-08-14 | 5.580 | 635,149 | +4,784 | 0.41% | 3,544,389 |
| 2012-08-10 | 2012-08-08 | 5.706 | 630,365 | -478 | 0.41% | 3,596,741 |
| 2012-08-09 | 2012-08-07 | 5.643 | 630,843 | -3,349 | 0.41% | 3,559,914 |
| 2012-08-08 | 2012-08-06 | 5.497 | 634,192 | -957 | 0.41% | 3,486,029 |
| 2012-07-26 | 2012-07-24 | 5.288 | 635,149 | +2,870 | 0.41% | 3,358,541 |
| 2012-07-20 | 2012-07-18 | 5.539 | 632,279 | +1,914 | 0.41% | 3,501,943 |
| 2012-07-17 | 2012-07-13 | 5.664 | 630,365 | +3,828 | 0.41% | 3,570,392 |
| 2012-07-11 | 2012-07-09 | 5.957 | 626,537 | +1,435 | 0.40% | 3,732,038 |
| 2012-06-22 | 2012-06-20 | 6.981 | 625,102 | +4,785 | 0.40% | 4,363,669 |
| 2012-06-07 | 2012-06-05 | 6.375 | 620,317 | +6,220 | 0.40% | 3,954,285 |
| 2012-06-05 | 2012-06-01 | 7.285 | 614,097 | +29,198 | 0.40% | 4,473,892 |
| 2012-06-04 | 2012-05-31 | 7.088 | 584,899 | +5,468 | 0.40% | 4,145,662 |
| 2012-05-25 | 2012-05-23 | 7.219 | 579,431 | +1,823 | 0.39% | 4,183,195 |
| 2012-05-15 | 2012-05-11 | 8.229 | 577,608 | -6,835 | 0.39% | 4,753,078 |
| 2012-05-08 | 2012-05-04 | 8.602 | 584,443 | -1,368 | 0.40% | 5,027,345 |
| 2012-05-07 | 2012-05-03 | 8.602 | 585,811 | +1,368 | 0.40% | 5,039,112 |
| 2012-04-30 | 2012-04-26 | 8.383 | 584,443 | -6,380 | 0.40% | 4,899,096 |
| 2012-04-17 | 2012-04-13 | 8.514 | 590,823 | -5,013 | 0.40% | 5,030,366 |
| 2012-04-16 | 2012-04-12 | 8.448 | 595,836 | -912 | 0.40% | 5,033,823 |
| 2012-04-13 | 2012-04-11 | 8.295 | 596,748 | +1,823 | 0.40% | 4,949,864 |
| 2012-04-12 | 2012-04-10 | 8.448 | 594,925 | -3,190 | 0.40% | 5,026,126 |
| 2012-04-11 | 2012-04-05 | 8.404 | 598,115 | -4,557 | 0.40% | 5,026,827 |
| 2012-04-10 | 2012-04-03 | 8.470 | 602,672 | -456 | 0.41% | 5,104,801 |
| 2012-04-02 | 2012-03-29 | 8.273 | 603,128 | -1,822 | 0.41% | 4,989,549 |
| 2012-03-30 | 2012-03-28 | 8.602 | 604,950 | -2,279 | 0.41% | 5,203,745 |
| 2012-03-29 | 2012-03-27 | 8.668 | 607,229 | -5,469 | 0.41% | 5,263,323 |
| 2012-03-28 | 2012-03-26 | 7.944 | 612,698 | +13,672 | 0.41% | 4,867,046 |
| 2012-03-27 | 2012-03-23 | 8.273 | 599,026 | +3,645 | 0.41% | 4,955,614 |
| 2012-03-26 | 2012-03-22 | 8.404 | 595,381 | -5,924 | 0.40% | 5,003,849 |
| 2012-03-22 | 2012-03-20 | 8.558 | 601,305 | +1,367 | 0.41% | 5,146,001 |
| 2012-03-21 | 2012-03-19 | 8.668 | 599,938 | -2,734 | 0.41% | 5,200,127 |
| 2012-03-20 | 2012-03-16 | 8.931 | 602,672 | +9,114 | 0.41% | 5,382,523 |
| 2012-03-16 | 2012-03-14 | 8.997 | 593,558 | +2,279 | 0.40% | 5,340,199 |
| 2012-03-13 | 2012-03-09 | 9.194 | 591,279 | -13,671 | 0.40% | 5,436,469 |
| 2012-03-12 | 2012-03-08 | 9.370 | 604,950 | +16,861 | 0.41% | 5,668,365 |
| 2012-03-09 | 2012-03-07 | 8.997 | 588,089 | -1,367 | 0.40% | 5,290,995 |
| 2012-03-08 | 2012-03-06 | 8.997 | 589,456 | -5,013 | 0.40% | 5,303,294 |
| 2012-03-07 | 2012-03-05 | 9.348 | 594,469 | -15,039 | 0.40% | 5,557,113 |
| 2012-03-06 | 2012-03-02 | 8.975 | 609,508 | +20,507 | 0.41% | 5,470,326 |
| 2012-03-02 | 2012-02-29 | 8.031 | 589,001 | -911 | 0.40% | 4,730,506 |
| 2012-03-01 | 2012-02-28 | 7.658 | 589,912 | -22,786 | 0.40% | 4,517,760 |
| 2012-02-29 | 2012-02-27 | 7.614 | 612,698 | -9,114 | 0.41% | 4,665,373 |
| 2012-02-28 | 2012-02-24 | 7.724 | 621,812 | -11,393 | 0.42% | 4,802,996 |
| 2012-02-27 | 2012-02-23 | 7.614 | 633,205 | -35,545 | 0.43% | 4,821,523 |
| 2012-02-23 | 2012-02-21 | 7.834 | 668,750 | -10,481 | 0.45% | 5,238,928 |
| 2012-02-22 | 2012-02-20 | 7.922 | 679,231 | +45,571 | 0.46% | 5,380,655 |
| 2012-02-21 | 2012-02-17 | 7.768 | 633,660 | +4,557 | 0.43% | 4,922,322 |
| 2012-02-20 | 2012-02-16 | 7.944 | 629,103 | -456 | 0.43% | 4,997,362 |
| 2012-02-17 | 2012-02-15 | 7.922 | 629,559 | +9,570 | 0.43% | 4,987,169 |
| 2012-02-16 | 2012-02-14 | 7.790 | 619,989 | +5,924 | 0.42% | 4,829,729 |
| 2012-02-15 | 2012-02-13 | 8.031 | 614,065 | +13,672 | 0.42% | 4,931,805 |
| 2012-02-14 | 2012-02-10 | 8.009 | 600,393 | -456 | 0.41% | 4,808,825 |
| 2012-02-09 | 2012-02-07 | 7.417 | 600,849 | +6,836 | 0.41% | 4,456,486 |
| 2012-01-26 | 2012-01-19 | 6.890 | 594,013 | +9,114 | 0.40% | 4,092,946 |
| 2011-12-29 | 2011-12-23 | 7.110 | 584,899 | +10,481 | 0.40% | 4,158,497 |
| 2011-10-31 | 2011-10-27 | 7.724 | 574,418 | -5,468 | 0.39% | 4,436,916 |
| 2011-10-26 | 2011-10-24 | 7.527 | 579,886 | -9,115 | 0.39% | 4,364,628 |
| 2011-10-21 | 2011-10-19 | 7.263 | 589,001 | +14,583 | 0.40% | 4,278,135 |
| 2011-10-06 | 2011-10-03 | 5.508 | 574,418 | -13,671 | 0.39% | 3,163,823 |
| 2011-10-03 | 2011-09-28 | 6.473 | 588,089 | +13,671 | 0.40% | 3,806,936 |
| 2011-09-28 | 2011-09-26 | 6.210 | 574,418 | +2,279 | 0.39% | 3,567,179 |
| 2011-09-20 | 2011-09-16 | 8.251 | 572,139 | -7,292 | 0.39% | 4,720,629 |
| 2011-09-19 | 2011-09-15 | 7.614 | 579,431 | +2,279 | 0.39% | 4,412,063 |
| 2011-09-16 | 2011-09-14 | 8.193 | 577,152 | +2,734 | 0.39% | 4,728,362 |
| 2011-09-15 | 2011-09-12 | 8.487 | 574,418 | +17,455 | 0.39% | 4,874,962 |
| 2011-09-08 | 2011-09-06 | 8.826 | 556,963 | -2,209 | 0.39% | 4,915,898 |
| 2011-09-06 | 2011-09-02 | 9.143 | 559,172 | +1,767 | 0.39% | 5,112,563 |
| 2011-09-02 | 2011-08-31 | 9.505 | 557,405 | +884 | 0.39% | 5,298,245 |
| 2011-08-30 | 2011-08-26 | 9.053 | 556,521 | -7,512 | 0.39% | 5,037,945 |
| 2011-08-29 | 2011-08-25 | 9.324 | 564,033 | -2,209 | 0.39% | 5,259,127 |
| 2011-08-26 | 2011-08-24 | 8.532 | 566,242 | +2,209 | 0.40% | 4,831,204 |
| 2011-08-23 | 2011-08-19 | 9.075 | 564,033 | +4,419 | 0.39% | 5,118,713 |
| 2011-08-22 | 2011-08-18 | 9.845 | 559,614 | -2,210 | 0.39% | 5,509,215 |
| 2011-08-16 | 2011-08-12 | 9.256 | 561,824 | +884 | 0.39% | 5,200,385 |
| 2011-08-12 | 2011-08-10 | 9.347 | 560,940 | -8,837 | 0.39% | 5,242,982 |
| 2011-08-11 | 2011-08-09 | 8.917 | 569,777 | +11,930 | 0.40% | 5,080,577 |
| 2011-08-10 | 2011-08-08 | 9.867 | 557,847 | +2,209 | 0.39% | 5,504,445 |
| 2011-08-05 | 2011-08-03 | 11.044 | 555,638 | +4,419 | 0.39% | 6,136,541 |
| 2011-08-03 | 2011-08-01 | 11.270 | 551,219 | -2,651 | 0.39% | 6,212,486 |
| 2011-08-02 | 2011-07-29 | 11.270 | 553,870 | +2,651 | 0.39% | 6,242,364 |
| 2011-07-22 | 2011-07-20 | 11.293 | 551,219 | -2,209 | 0.39% | 6,224,961 |
| 2011-07-15 | 2011-07-13 | 11.723 | 553,428 | +4,418 | 0.39% | 6,487,880 |
| 2011-07-12 | 2011-07-08 | 12.221 | 549,010 | -4,418 | 0.38% | 6,709,435 |
| 2011-07-08 | 2011-07-06 | 11.700 | 553,428 | -4,861 | 0.39% | 6,475,355 |
| 2011-07-04 | 2011-06-29 | 11.316 | 558,289 | -4,418 | 0.39% | 6,317,438 |
| 2011-06-30 | 2011-06-28 | 10.886 | 562,707 | -4,419 | 0.39% | 6,125,468 |
| 2011-06-27 | 2011-06-23 | 10.410 | 567,126 | -1,326 | 0.40% | 5,904,040 |
| 2011-06-23 | 2011-06-21 | 10.139 | 568,452 | +2,210 | 0.40% | 5,763,466 |
| 2011-06-22 | 2011-06-20 | 10.139 | 566,242 | +4,418 | 0.40% | 5,741,059 |
| 2011-06-17 | 2011-06-15 | 10.365 | 561,824 | +1,326 | 0.39% | 5,823,414 |
| 2011-06-16 | 2011-06-14 | 10.705 | 560,498 | +1,326 | 0.39% | 5,999,943 |
| 2011-06-10 | 2011-06-08 | 11.406 | 559,172 | -3,535 | 0.39% | 6,378,049 |
| 2011-06-09 | 2011-06-07 | 11.225 | 562,707 | +3,093 | 0.39% | 6,316,491 |
| 2011-06-08 | 2011-06-03 | 11.338 | 559,614 | +442 | 0.39% | 6,345,096 |
| 2011-06-07 | 2011-06-02 | 11.452 | 559,172 | +11,488 | 0.39% | 6,403,359 |
| 2011-06-02 | 2011-05-31 | 11.225 | 547,684 | +884 | 0.38% | 6,147,855 |
| 2011-05-30 | 2011-05-26 | 11.180 | 546,800 | +5,744 | 0.38% | 6,113,183 |
| 2011-05-27 | 2011-05-25 | 11.452 | 541,056 | -4,419 | 0.38% | 6,195,903 |
| 2011-05-26 | 2011-05-24 | 12.331 | 545,475 | +6,628 | 0.38% | 6,726,458 |
| 2011-05-25 | 2011-05-23 | 12.213 | 538,847 | +21,637 | 0.38% | 6,581,200 |
| 2011-05-24 | 2011-05-20 | 12.449 | 517,210 | -23,751 | 0.38% | 6,438,886 |
| 2011-05-16 | 2011-05-12 | 12.355 | 540,961 | +5,089 | 0.39% | 6,683,549 |
| 2011-05-13 | 2011-05-11 | 11.931 | 535,872 | -110,695 | 0.39% | 6,393,247 |
| 2011-05-12 | 2011-05-09 | 12.143 | 646,567 | -11,876 | 0.47% | 7,851,102 |
| 2011-05-11 | 2011-05-06 | 12.237 | 658,443 | -848 | 0.48% | 8,057,409 |
| 2011-05-09 | 2011-05-05 | 12.402 | 659,291 | -2,545 | 0.48% | 8,176,600 |
| 2011-05-06 | 2011-05-04 | 12.567 | 661,836 | +38,171 | 0.48% | 8,317,398 |
| 2011-05-05 | 2011-05-03 | 12.732 | 623,665 | +55,136 | 0.45% | 7,940,631 |
| 2011-05-04 | 2011-04-29 | 12.496 | 568,529 | +23,327 | 0.41% | 7,104,579 |
| 2011-05-03 | 2011-04-28 | 12.827 | 545,202 | +16,964 | 0.40% | 6,993,043 |
| 2011-04-29 | 2011-04-27 | 12.850 | 528,238 | -2,544 | 0.39% | 6,787,909 |
| 2011-04-28 | 2011-04-26 | 12.874 | 530,782 | +21,206 | 0.39% | 6,833,115 |
| 2011-04-26 | 2011-04-20 | 13.510 | 509,576 | +2,544 | 0.37% | 6,884,517 |
| 2011-04-21 | 2011-04-19 | 13.062 | 507,032 | +20,358 | 0.37% | 6,623,004 |
| 2011-04-20 | 2011-04-18 | 12.897 | 486,674 | -4,241 | 0.35% | 6,276,758 |
| 2011-04-19 | 2011-04-15 | 12.944 | 490,915 | -8,482 | 0.36% | 6,354,605 |
| 2011-04-15 | 2011-04-13 | 12.850 | 499,397 | +25,447 | 0.36% | 6,417,300 |
| 2011-04-14 | 2011-04-12 | 12.379 | 473,950 | -3,393 | 0.35% | 5,866,806 |
| 2011-04-12 | 2011-04-08 | 12.402 | 477,343 | +23,751 | 0.35% | 5,920,061 |
| 2011-04-07 | 2011-04-04 | 11.978 | 453,592 | -424 | 0.33% | 5,432,991 |
| 2011-04-06 | 2011-04-01 | 12.473 | 454,016 | +4,241 | 0.33% | 5,662,872 |
| 2011-04-04 | 2011-03-31 | 12.331 | 449,775 | -14,844 | 0.33% | 5,546,345 |
| 2011-04-01 | 2011-03-30 | 11.483 | 464,619 | +42,412 | 0.34% | 5,335,017 |
| 2011-03-31 | 2011-03-29 | 11.129 | 422,207 | -2,121 | 0.31% | 4,698,696 |
| 2011-03-30 | 2011-03-28 | 11.200 | 424,328 | -9,331 | 0.31% | 4,752,315 |
| 2011-03-29 | 2011-03-25 | 11.553 | 433,659 | +42,413 | 0.32% | 5,010,191 |
| 2011-03-25 | 2011-03-23 | 9.997 | 391,246 | -10,179 | 0.29% | 3,911,341 |
| 2011-03-24 | 2011-03-22 | 10.044 | 401,425 | +20,357 | 0.29% | 4,032,031 |
| 2011-03-15 | 2011-03-11 | 9.408 | 381,068 | -2,120 | 0.28% | 3,584,968 |
| 2011-03-11 | 2011-03-09 | 9.620 | 383,188 | -4,241 | 0.28% | 3,686,226 |
| 2011-03-09 | 2011-03-07 | 9.596 | 387,429 | +1,696 | 0.28% | 3,717,889 |
| 2011-03-03 | 2011-03-01 | 9.243 | 385,733 | +2,121 | 0.28% | 3,565,191 |
| 2011-02-28 | 2011-02-24 | 8.983 | 383,612 | +2,544 | 0.28% | 3,446,093 |
| 2011-02-22 | 2011-02-18 | 9.785 | 381,068 | +31,810 | 0.28% | 3,728,726 |
| 2011-02-18 | 2011-02-16 | 9.549 | 349,258 | -4,242 | 0.25% | 3,335,118 |
| 2011-02-16 | 2011-02-14 | 9.101 | 353,500 | +12,724 | 0.26% | 3,217,263 |
| 2011-02-15 | 2011-02-11 | 8.653 | 340,776 | +8,482 | 0.25% | 2,948,797 |
| 2011-02-14 | 2011-02-10 | 8.724 | 332,294 | +6,362 | 0.24% | 2,898,906 |
| 2011-02-11 | 2011-02-09 | 9.125 | 325,932 | +4,241 | 0.24% | 2,974,047 |
| 2011-02-07 | 2011-01-31 | 9.266 | 321,691 | -8,482 | 0.23% | 2,980,858 |
| 2011-02-01 | 2011-01-28 | 9.408 | 330,173 | -4,665 | 0.24% | 3,106,164 |
| 2011-01-28 | 2011-01-26 | 9.502 | 334,838 | -12,724 | 0.24% | 3,181,630 |
| 2011-01-26 | 2011-01-24 | 9.620 | 347,562 | -16,965 | 0.25% | 3,343,508 |
| 2011-01-25 | 2011-01-21 | 9.337 | 364,527 | +22,055 | 0.27% | 3,403,571 |
| 2011-01-24 | 2011-01-20 | 9.502 | 342,472 | -4,242 | 0.25% | 3,254,168 |
| 2011-01-21 | 2011-01-19 | 9.667 | 346,714 | -41,564 | 0.25% | 3,351,700 |
| 2011-01-20 | 2011-01-18 | 9.714 | 388,278 | +12,724 | 0.28% | 3,771,811 |
| 2011-01-18 | 2011-01-14 | 9.596 | 375,554 | -37,323 | 0.27% | 3,603,933 |
| 2011-01-17 | 2011-01-13 | 9.879 | 412,877 | +12,724 | 0.30% | 4,078,914 |
| 2011-01-13 | 2011-01-11 | 9.950 | 400,153 | -19,085 | 0.29% | 3,981,515 |
| 2011-01-12 | 2011-01-10 | 10.068 | 419,238 | -16,117 | 0.31% | 4,220,835 |
| 2011-01-10 | 2011-01-06 | 9.738 | 435,355 | -95,851 | 0.32% | 4,239,391 |
| 2011-01-07 | 2011-01-05 | 9.974 | 531,206 | +100,940 | 0.39% | 5,298,015 |
| 2011-01-06 | 2011-01-04 | 9.243 | 430,266 | +8,483 | 0.31% | 3,976,793 |
| 2011-01-04 | 2010-12-31 | 8.747 | 421,783 | -28,840 | 0.31% | 3,689,545 |
| 2011-01-03 | 2010-12-29 | 9.007 | 450,623 | -425 | 0.33% | 4,058,697 |
| 2010-12-30 | 2010-12-28 | 8.936 | 451,048 | -19,509 | 0.33% | 4,030,620 |
| 2010-12-29 | 2010-12-24 | 9.007 | 470,557 | +21,206 | 0.34% | 4,238,239 |
| 2010-12-23 | 2010-12-21 | 8.747 | 449,351 | -5,938 | 0.33% | 3,930,696 |
| 2010-12-22 | 2010-12-20 | 8.747 | 455,289 | -19,509 | 0.33% | 3,982,639 |
| 2010-12-21 | 2010-12-17 | 8.677 | 474,798 | +87,369 | 0.35% | 4,119,709 |
| 2010-12-16 | 2010-12-14 | 8.630 | 387,429 | +21,206 | 0.28% | 3,343,360 |
| 2010-12-15 | 2010-12-13 | 8.700 | 366,223 | -12,724 | 0.27% | 3,186,265 |
| 2010-12-14 | 2010-12-10 | 8.842 | 378,947 | -25,447 | 0.28% | 3,350,577 |
| 2010-12-13 | 2010-12-09 | 9.054 | 404,394 | -45,381 | 0.29% | 3,661,388 |
| 2010-12-10 | 2010-12-08 | 8.936 | 449,775 | -44,957 | 0.33% | 4,019,244 |
| 2010-12-09 | 2010-12-07 | 8.818 | 494,732 | -16,541 | 0.36% | 4,362,661 |
| 2010-12-08 | 2010-12-06 | 8.394 | 511,273 | -4,241 | 0.37% | 4,291,536 |
| 2010-12-07 | 2010-12-03 | 8.347 | 515,514 | +8,482 | 0.38% | 4,302,824 |
| 2010-12-06 | 2010-12-02 | 8.441 | 507,032 | -22,902 | 0.37% | 4,279,847 |
| 2010-12-03 | 2010-12-01 | 8.134 | 529,934 | -72,949 | 0.39% | 4,310,729 |
| 2010-12-02 | 2010-11-30 | 7.616 | 602,883 | -6,786 | 0.44% | 4,591,403 |
| 2010-12-01 | 2010-11-29 | 7.380 | 609,669 | +18,661 | 0.44% | 4,499,335 |
| 2010-11-23 | 2010-11-19 | 7.404 | 591,008 | +6,362 | 0.43% | 4,375,552 |
| 2010-11-22 | 2010-11-18 | 7.191 | 584,646 | -4,241 | 0.43% | 4,204,387 |
| 2010-11-17 | 2010-11-15 | 7.238 | 588,887 | +21,206 | 0.43% | 4,262,655 |
| 2010-11-16 | 2010-11-12 | 7.286 | 567,681 | +14,420 | 0.41% | 4,135,926 |
| 2010-11-15 | 2010-11-11 | 7.734 | 553,261 | -424 | 0.40% | 4,278,719 |
| 2010-11-12 | 2010-11-10 | 7.922 | 553,685 | +2,545 | 0.40% | 4,386,437 |
| 2010-11-11 | 2010-11-09 | 8.017 | 551,140 | -7,634 | 0.40% | 4,418,255 |
| 2010-11-10 | 2010-11-08 | 8.040 | 558,774 | -424 | 0.41% | 4,492,628 |
| 2010-11-09 | 2010-11-05 | 7.686 | 559,198 | +1,272 | 0.41% | 4,298,264 |
| 2010-11-08 | 2010-11-04 | 7.592 | 557,926 | -10,603 | 0.41% | 4,235,867 |
| 2010-11-05 | 2010-11-03 | 7.474 | 568,529 | -12,724 | 0.41% | 4,249,343 |
| 2010-11-04 | 2010-11-02 | 7.262 | 581,253 | +72,885 | 0.42% | 4,221,102 |
| 2010-11-03 | 2010-11-01 | 7.309 | 508,368 | +87,369 | 0.37% | 3,715,778 |
| 2010-11-02 | 2010-10-29 | 6.979 | 420,999 | -233,266 | 0.31% | 2,938,209 |
| 2010-11-01 | 2010-10-28 | 6.791 | 654,265 | -3,817 | 0.48% | 4,442,793 |
| 2010-10-29 | 2010-10-27 | 6.838 | 658,082 | -148,443 | 0.48% | 4,499,745 |
| 2010-10-28 | 2010-10-26 | 6.838 | 806,525 | -366,441 | 0.59% | 5,514,749 |
| 2010-10-27 | 2010-10-25 | 6.720 | 1,172,966 | +64 | 0.86% | 7,882,068 |
| 2010-10-26 | 2010-10-22 | 6.673 | 1,172,902 | -6,786 | 0.86% | 7,826,328 |
| 2010-10-25 | 2010-10-21 | 6.767 | 1,179,688 | -20,782 | 0.86% | 7,982,868 |
| 2010-10-21 | 2010-10-19 | 6.838 | 1,200,470 | -9,331 | 0.88% | 8,208,413 |
| 2010-10-20 | 2010-10-18 | 6.814 | 1,209,801 | -46,229 | 0.88% | 8,243,690 |
| 2010-10-19 | 2010-10-15 | 7.144 | 1,256,030 | -113,664 | 0.92% | 8,973,307 |
| 2010-10-18 | 2010-10-14 | 7.144 | 1,369,694 | -40,716 | 1.00% | 9,785,343 |
| 2010-10-15 | 2010-10-13 | 6.956 | 1,410,410 | -52,591 | 1.03% | 9,810,187 |
| 2010-10-14 | 2010-10-12 | 6.720 | 1,463,001 | -79,735 | 1.07% | 9,831,038 |
| 2010-10-13 | 2010-10-11 | 6.531 | 1,542,736 | -310,881 | 1.12% | 10,075,840 |
| 2010-10-12 | 2010-10-08 | 6.413 | 1,853,617 | -236,235 | 1.35% | 11,887,726 |
| 2010-10-11 | 2010-10-07 | 6.390 | 2,089,852 | +8,482 | 1.52% | 13,353,487 |
| 2010-10-08 | 2010-10-06 | 6.437 | 2,081,370 | -127,236 | 1.52% | 13,397,440 |
| 2010-10-07 | 2010-10-05 | 6.437 | 2,208,606 | -97,548 | 1.61% | 14,216,437 |
| 2010-10-06 | 2010-10-04 | 6.484 | 2,306,154 | -199,337 | 1.68% | 14,953,088 |
| 2010-10-05 | 2010-09-30 | 6.437 | 2,505,491 | -46,229 | 1.83% | 16,127,438 |
| 2010-10-04 | 2010-09-29 | 6.366 | 2,551,720 | -199,338 | 1.86% | 16,244,512 |
| 2010-09-30 | 2010-09-28 | 6.319 | 2,751,058 | -16,964 | 2.01% | 17,383,788 |
| 2010-09-29 | 2010-09-27 | 6.366 | 2,768,022 | -223,088 | 2.02% | 17,621,513 |
| 2010-09-28 | 2010-09-24 | 6.343 | 2,991,110 | -167,952 | 2.18% | 18,971,189 |
| 2010-09-27 | 2010-09-22 | 6.295 | 3,159,062 | -5,090 | 2.30% | 19,887,459 |
| 2010-09-22 | 2010-09-20 | 6.366 | 3,164,152 | +21,206 | 2.31% | 20,143,317 |
| 2010-09-21 | 2010-09-17 | 6.531 | 3,142,946 | -8,058 | 2.29% | 20,527,051 |
| 2010-09-20 | 2010-09-16 | 6.578 | 3,151,004 | -46,229 | 2.30% | 20,728,269 |
| 2010-09-16 | 2010-09-14 | 6.827 | 3,197,233 | +69,804 | 2.33% | 21,829,092 |
| 2010-09-15 | 2010-09-13 | 6.876 | 3,127,429 | -14,974 | 2.32% | 21,502,876 |
| 2010-09-14 | 2010-09-10 | 6.852 | 3,142,403 | +101,911 | 2.34% | 21,530,286 |
| 2010-09-10 | 2010-09-08 | 6.876 | 3,040,492 | -83,193 | 2.26% | 20,905,134 |
| 2010-09-09 | 2010-09-07 | 6.948 | 3,123,685 | -45,756 | 2.32% | 21,702,418 |
| 2010-09-08 | 2010-09-06 | 6.972 | 3,169,441 | -123,542 | 2.36% | 22,096,512 |
| 2010-09-07 | 2010-09-03 | 6.900 | 3,292,983 | -83,193 | 2.45% | 22,720,319 |
| 2010-09-06 | 2010-09-02 | 6.779 | 3,376,176 | +91,513 | 2.51% | 22,888,495 |
| 2010-09-01 | 2010-08-30 | 6.467 | 3,284,663 | -6,240 | 2.44% | 21,241,547 |
| 2010-08-31 | 2010-08-27 | 6.419 | 3,290,903 | -8,319 | 2.45% | 21,123,671 |
| 2010-08-30 | 2010-08-26 | 6.659 | 3,299,222 | +29,117 | 2.45% | 21,970,218 |
| 2010-08-27 | 2010-08-25 | 6.755 | 3,270,105 | -18,302 | 2.43% | 22,090,781 |
| 2010-08-26 | 2010-08-24 | 6.827 | 3,288,407 | +9,151 | 2.44% | 22,451,582 |
| 2010-08-25 | 2010-08-23 | 6.900 | 3,279,256 | -9,567 | 2.44% | 22,625,608 |
| 2010-08-24 | 2010-08-20 | 6.827 | 3,288,823 | -116,886 | 2.44% | 22,454,422 |
| 2010-08-23 | 2010-08-19 | 6.419 | 3,405,709 | +22,462 | 2.53% | 21,860,588 |
| 2010-08-20 | 2010-08-18 | 6.491 | 3,383,247 | -4,160 | 2.51% | 21,960,414 |
| 2010-08-19 | 2010-08-17 | 6.082 | 3,387,407 | +3,744 | 2.52% | 20,603,023 |
| 2010-08-18 | 2010-08-16 | 6.082 | 3,383,663 | -24,126 | 2.52% | 20,580,251 |
| 2010-08-16 | 2010-08-12 | 6.251 | 3,407,789 | +6,239 | 2.53% | 21,300,465 |
| 2010-08-11 | 2010-08-09 | 6.106 | 3,401,550 | -37,437 | 2.53% | 20,770,819 |
| 2010-08-09 | 2010-08-05 | 5.914 | 3,438,987 | +16,639 | 2.56% | 20,338,021 |
| 2010-08-06 | 2010-08-04 | 5.818 | 3,422,348 | -8,319 | 2.54% | 19,910,519 |
| 2010-08-04 | 2010-08-02 | 5.842 | 3,430,667 | +18,718 | 2.55% | 20,041,392 |
| 2010-08-02 | 2010-07-29 | 5.794 | 3,411,949 | +67,803 | 2.54% | 19,767,995 |
| 2010-07-27 | 2010-07-23 | 5.650 | 3,344,146 | +8,319 | 2.49% | 18,892,792 |
| 2010-07-21 | 2010-07-19 | 5.457 | 3,335,827 | -4,160 | 2.48% | 18,204,235 |
| 2010-07-19 | 2010-07-15 | 5.481 | 3,339,987 | +378,113 | 2.48% | 18,307,231 |
| 2010-07-16 | 2010-07-14 | 5.505 | 2,961,874 | -8,320 | 2.20% | 16,305,913 |
| 2010-07-13 | 2010-07-09 | 5.361 | 2,970,194 | +8,320 | 2.21% | 15,923,287 |
| 2010-07-08 | 2010-07-06 | 5.313 | 2,961,874 | -8,320 | 2.20% | 15,736,274 |
| 2010-07-07 | 2010-07-05 | 5.313 | 2,970,194 | -45,756 | 2.21% | 15,780,477 |
| 2010-07-05 | 2010-06-30 | 5.481 | 3,015,950 | +994,157 | 2.24% | 16,531,111 |
| 2010-06-30 | 2010-06-28 | 5.698 | 2,021,793 | +74,874 | 1.50% | 11,519,353 |
| 2010-06-28 | 2010-06-24 | 6.010 | 1,946,919 | +207,982 | 1.45% | 11,701,214 |
| 2010-06-24 | 2010-06-22 | 5.625 | 1,738,937 | +4,160 | 1.29% | 9,782,340 |
| 2010-06-22 | 2010-06-18 | 5.722 | 1,734,777 | -24,958 | 1.29% | 9,925,758 |
| 2010-06-21 | 2010-06-17 | 5.794 | 1,759,735 | +177,201 | 1.31% | 10,195,473 |
| 2010-06-14 | 2010-06-10 | 5.529 | 1,582,534 | +710,468 | 1.18% | 8,750,320 |
| 2010-06-11 | 2010-06-09 | 5.529 | 872,066 | -9,151 | 0.65% | 4,821,923 |
| 2010-06-07 | 2010-06-03 | 5.674 | 881,217 | +259,978 | 0.66% | 4,999,631 |
| 2010-06-04 | 2010-06-02 | 5.625 | 621,239 | -2,495 | 0.46% | 3,494,762 |
| 2010-06-03 | 2010-06-01 | 5.650 | 623,734 | -12,479 | 0.46% | 3,523,793 |
| 2010-05-31 | 2010-05-27 | 5.529 | 636,213 | +9,983 | 0.47% | 3,517,818 |
| 2010-05-28 | 2010-05-26 | 5.361 | 626,230 | +4,160 | 0.47% | 3,357,235 |
| 2010-05-25 | 2010-05-20 | 5.770 | 622,070 | +2,613 | 0.46% | 3,589,292 |
| 2010-05-24 | 2010-05-19 | 5.987 | 619,457 | +41,422 | 0.46% | 3,708,809 |
| 2010-05-20 | 2010-05-18 | 6.084 | 578,035 | -9,941 | 0.43% | 3,516,627 |
| 2010-05-17 | 2010-05-13 | 6.204 | 587,976 | +55,091 | 0.44% | 3,648,080 |
| 2010-05-14 | 2010-05-12 | 6.108 | 532,885 | -5,385 | 0.40% | 3,254,810 |
| 2010-05-13 | 2010-05-11 | 6.229 | 538,270 | +52,191 | 0.40% | 3,352,676 |
| 2010-05-10 | 2010-05-06 | 6.277 | 486,079 | +121,366 | 0.36% | 3,051,068 |
| 2010-05-07 | 2010-05-05 | 6.687 | 364,713 | +12,426 | 0.27% | 2,438,949 |
| 2010-05-06 | 2010-05-04 | 7.218 | 352,287 | -123,436 | 0.26% | 2,542,960 |
| 2010-05-05 | 2010-05-03 | 7.025 | 475,723 | -34,795 | 0.36% | 3,342,095 |
| 2010-05-04 | 2010-04-30 | 6.711 | 510,518 | -14,083 | 0.38% | 3,426,317 |
| 2010-05-03 | 2010-04-29 | 6.711 | 524,601 | -28,167 | 0.39% | 3,520,834 |
| 2010-04-30 | 2010-04-28 | 6.808 | 552,768 | +36,451 | 0.41% | 3,763,255 |
| 2010-04-29 | 2010-04-27 | 6.567 | 516,317 | +130,479 | 0.39% | 3,390,447 |
| 2010-04-28 | 2010-04-26 | 6.494 | 385,838 | +31,895 | 0.29% | 2,505,699 |
| 2010-04-21 | 2010-04-19 | 5.408 | 353,943 | +5,799 | 0.26% | 1,914,049 |
| 2010-04-16 | 2010-04-14 | 5.528 | 348,144 | +4,142 | 0.26% | 1,924,713 |
| 2010-04-15 | 2010-04-13 | 5.480 | 344,002 | +828 | 0.26% | 1,885,205 |
| 2010-04-14 | 2010-04-12 | 5.408 | 343,174 | +12,427 | 0.26% | 1,855,812 |
| 2010-04-13 | 2010-04-09 | 5.504 | 330,747 | +4,142 | 0.25% | 1,820,549 |
| 2010-04-09 | 2010-04-07 | 5.553 | 326,605 | +4,142 | 0.24% | 1,813,520 |
| 2010-04-08 | 2010-04-01 | 5.697 | 322,463 | +8,284 | 0.24% | 1,837,230 |
| 2010-03-30 | 2010-03-26 | 5.746 | 314,179 | +4,143 | 0.23% | 1,805,202 |
| 2010-03-29 | 2010-03-25 | 5.746 | 310,036 | +2,071 | 0.23% | 1,781,397 |
| 2010-03-26 | 2010-03-24 | 5.770 | 307,965 | +12,426 | 0.23% | 1,776,932 |
| 2010-03-24 | 2010-03-22 | 5.818 | 295,539 | +3,314 | 0.22% | 1,719,505 |
| 2010-03-10 | 2010-03-08 | 5.794 | 292,225 | -4,142 | 0.22% | 1,693,169 |
| 2010-03-04 | 2010-03-02 | 5.649 | 296,367 | +3,314 | 0.22% | 1,674,239 |
| 2010-03-01 | 2010-02-25 | 5.673 | 293,053 | +4,142 | 0.22% | 1,662,592 |
| 2010-02-17 | 2010-02-11 | 5.939 | 288,911 | +4,142 | 0.22% | 1,715,817 |
| 2010-01-28 | 2010-01-26 | 5.915 | 284,769 | +6,213 | 0.21% | 1,684,343 |
| 2010-01-20 | 2010-01-18 | 6.229 | 278,556 | +4,142 | 0.21% | 1,735,018 |
| 2010-01-19 | 2010-01-15 | 6.132 | 274,414 | -12,426 | 0.20% | 1,682,719 |
| 2010-01-15 | 2010-01-13 | 5.915 | 286,840 | -8,285 | 0.21% | 1,696,592 |
| 2010-01-08 | 2010-01-06 | 5.866 | 295,125 | +4,143 | 0.22% | 1,731,346 |
| 2010-01-07 | 2010-01-05 | 5.818 | 290,982 | +29,409 | 0.22% | 1,692,992 |
| 2010-01-05 | 2009-12-31 | 5.866 | 261,573 | +12,427 | 0.20% | 1,534,514 |
| 2009-12-21 | 2009-12-17 | 6.760 | 249,146 | +8,284 | 0.19% | 1,684,161 |
| 2009-12-15 | 2009-12-11 | 6.905 | 240,862 | -12,427 | 0.18% | 1,663,053 |
| 2009-12-08 | 2009-12-04 | 6.639 | 253,289 | -2,485 | 0.19% | 1,681,592 |
| 2009-12-07 | 2009-12-03 | 6.398 | 255,774 | +14,912 | 0.19% | 1,636,341 |
| 2009-12-04 | 2009-12-02 | 6.398 | 240,862 | -9,113 | 0.18% | 1,540,940 |
| 2009-12-01 | 2009-11-27 | 5.842 | 249,975 | +24,025 | 0.19% | 1,460,440 |
| 2009-11-27 | 2009-11-25 | 6.325 | 225,950 | -4,971 | 0.17% | 1,429,175 |
| 2009-11-26 | 2009-11-24 | 6.349 | 230,921 | -12,426 | 0.17% | 1,466,192 |
| 2009-11-25 | 2009-11-23 | 6.422 | 243,347 | -4,971 | 0.18% | 1,562,713 |
| 2009-11-18 | 2009-11-16 | 6.060 | 248,318 | -6,627 | 0.19% | 1,504,713 |
| 2009-11-12 | 2009-11-10 | 6.132 | 254,945 | -28,167 | 0.19% | 1,563,334 |
| 2009-11-11 | 2009-11-09 | 6.084 | 283,112 | -27,339 | 0.21% | 1,722,386 |
| 2009-11-10 | 2009-11-06 | 5.915 | 310,451 | -8,284 | 0.23% | 1,836,246 |
| 2009-11-02 | 2009-10-29 | 5.722 | 318,735 | -12,426 | 0.24% | 1,823,685 |
| 2009-10-30 | 2009-10-28 | 5.915 | 331,161 | +4,970 | 0.25% | 1,958,741 |
| 2009-10-29 | 2009-10-27 | 6.204 | 326,191 | -2,485 | 0.24% | 2,023,843 |
| 2009-10-23 | 2009-10-21 | 6.422 | 328,676 | +2,485 | 0.25% | 2,110,675 |
| 2009-10-15 | 2009-10-13 | 5.649 | 326,191 | -4,142 | 0.24% | 1,842,721 |
| 2009-10-14 | 2009-10-12 | 5.456 | 330,333 | -8,284 | 0.25% | 1,802,321 |
| 2009-10-07 | 2009-10-05 | 5.601 | 338,617 | +4,142 | 0.25% | 1,896,568 |
| 2009-10-06 | 2009-10-02 | 5.432 | 334,475 | -57,991 | 0.25% | 1,816,845 |
| 2009-10-05 | 2009-09-30 | 5.649 | 392,466 | +7,871 | 0.29% | 2,217,122 |
| 2009-09-30 | 2009-09-28 | 5.891 | 384,595 | -12,427 | 0.29% | 2,265,505 |
| 2009-09-25 | 2009-09-23 | 6.204 | 397,022 | -4,142 | 0.30% | 2,463,312 |
| 2009-09-21 | 2009-09-17 | 6.422 | 401,164 | +12,426 | 0.30% | 2,576,174 |
| 2009-09-18 | 2009-09-16 | 6.277 | 388,738 | +8,285 | 0.29% | 2,440,105 |
| 2009-09-17 | 2009-09-15 | 6.398 | 380,453 | +1,469 | 0.28% | 2,434,202 |
| 2009-09-16 | 2009-09-14 | 6.422 | 378,984 | +12,378 | 0.28% | 2,433,988 |
| 2009-09-10 | 2009-09-08 | 6.568 | 366,606 | -2,063 | 0.27% | 2,407,801 |
| 2009-09-08 | 2009-09-04 | 6.519 | 368,669 | -7,427 | 0.28% | 2,403,481 |
| 2009-09-07 | 2009-09-03 | 6.277 | 376,096 | +15,679 | 0.28% | 2,360,751 |
| 2009-09-02 | 2009-08-31 | 6.471 | 360,417 | -12,378 | 0.27% | 2,332,213 |
| 2009-08-25 | 2009-08-21 | 6.398 | 372,795 | -4,952 | 0.28% | 2,385,205 |
| 2009-08-21 | 2009-08-19 | 6.471 | 377,747 | +21,869 | 0.28% | 2,444,353 |
| 2009-08-20 | 2009-08-18 | 6.132 | 355,878 | +2,889 | 0.27% | 2,182,094 |
| 2009-08-19 | 2009-08-17 | 6.665 | 352,989 | -2,476 | 0.26% | 2,352,586 |
| 2009-08-18 | 2009-08-14 | 6.907 | 355,465 | -4,126 | 0.27% | 2,455,237 |
| 2009-08-17 | 2009-08-13 | 6.980 | 359,591 | -1,238 | 0.27% | 2,509,880 |
| 2009-08-14 | 2009-08-12 | 7.149 | 360,829 | -18,568 | 0.27% | 2,579,735 |
| 2009-08-13 | 2009-08-11 | 7.343 | 379,397 | +413 | 0.28% | 2,786,046 |
| 2009-08-12 | 2009-08-10 | 6.834 | 378,984 | -4,127 | 0.28% | 2,590,131 |
| 2009-08-11 | 2009-08-07 | 6.422 | 383,111 | -9,902 | 0.29% | 2,460,493 |
| 2009-08-10 | 2009-08-06 | 6.568 | 393,013 | +5,776 | 0.29% | 2,581,237 |
| 2009-08-07 | 2009-08-05 | 6.229 | 387,237 | -12,378 | 0.29% | 2,411,913 |
| 2009-08-05 | 2009-08-03 | 6.519 | 399,615 | -82,524 | 0.30% | 2,605,228 |
| 2009-08-04 | 2009-07-31 | 6.374 | 482,139 | -8,252 | 0.36% | 3,073,121 |
| 2009-07-31 | 2009-07-29 | 6.083 | 490,391 | +4,126 | 0.37% | 2,983,101 |
| 2009-07-29 | 2009-07-27 | 6.350 | 486,265 | -8,665 | 0.36% | 3,087,635 |
| 2009-07-28 | 2009-07-24 | 5.986 | 494,930 | +6,189 | 0.37% | 2,962,733 |
| 2009-07-23 | 2009-07-21 | 5.720 | 488,741 | +46,213 | 0.37% | 2,795,391 |
| 2009-07-22 | 2009-07-20 | 5.817 | 442,528 | +36,311 | 0.33% | 2,573,971 |
| 2009-07-21 | 2009-07-17 | 5.574 | 406,217 | -4,126 | 0.30% | 2,264,319 |
| 2009-07-20 | 2009-07-16 | 5.526 | 410,343 | -8,253 | 0.31% | 2,267,428 |
| 2009-07-17 | 2009-07-15 | 5.598 | 418,596 | +1,238 | 0.31% | 2,343,467 |
| 2009-07-16 | 2009-07-14 | 5.429 | 417,358 | +22,694 | 0.31% | 2,265,732 |
| 2009-07-15 | 2009-07-13 | 5.623 | 394,664 | -16,505 | 0.30% | 2,219,051 |
| 2009-07-14 | 2009-07-10 | 5.259 | 411,169 | +2,889 | 0.31% | 2,162,379 |
| 2009-07-13 | 2009-07-09 | 4.968 | 408,280 | +16,504 | 0.31% | 2,028,447 |
| 2009-07-10 | 2009-07-08 | 4.871 | 391,776 | +10,316 | 0.29% | 1,908,471 |
| 2009-07-08 | 2009-07-06 | 4.774 | 381,460 | -20,631 | 0.29% | 1,821,239 |
| 2009-07-03 | 2009-06-30 | 4.799 | 402,091 | -20,631 | 0.30% | 1,929,484 |
| 2009-06-29 | 2009-06-25 | 4.605 | 422,722 | +40,024 | 0.32% | 1,946,526 |
| 2009-06-26 | 2009-06-24 | 4.774 | 382,698 | -4,126 | 0.29% | 1,827,150 |
| 2009-06-22 | 2009-06-18 | 4.993 | 386,824 | +4,126 | 0.29% | 1,931,223 |
| 2009-06-19 | 2009-06-17 | 4.993 | 382,698 | -1,650 | 0.29% | 1,910,624 |
| 2009-06-17 | 2009-06-15 | 5.283 | 384,348 | -12,379 | 0.29% | 2,030,640 |
| 2009-06-16 | 2009-06-12 | 5.429 | 396,727 | +20,631 | 0.30% | 2,153,731 |
| 2009-06-12 | 2009-06-10 | 5.283 | 376,096 | -22,281 | 0.28% | 1,987,041 |
| 2009-06-11 | 2009-06-09 | 5.477 | 398,377 | -12,379 | 0.30% | 2,181,998 |
| 2009-06-10 | 2009-06-08 | 5.574 | 410,756 | +8,252 | 0.31% | 2,289,620 |
| 2009-06-09 | 2009-06-05 | 5.598 | 402,504 | +4,127 | 0.30% | 2,253,377 |
| 2009-06-08 | 2009-06-04 | 5.550 | 398,377 | -25,995 | 0.30% | 2,210,963 |
| 2009-06-05 | 2009-06-03 | 5.647 | 424,372 | +97,378 | 0.32% | 2,396,373 |
| 2009-06-04 | 2009-06-02 | 5.817 | 326,994 | -36,723 | 0.25% | 1,901,966 |
| 2009-06-03 | 2009-06-01 | 5.841 | 363,717 | -12,379 | 0.27% | 2,124,381 |
| 2009-06-02 | 2009-05-29 | 5.211 | 376,096 | -4,951 | 0.28% | 1,959,697 |
| 2009-06-01 | 2009-05-27 | 5.138 | 381,047 | -152,669 | 0.29% | 1,957,790 |
| 2009-05-29 | 2009-05-26 | 5.235 | 533,716 | -4,126 | 0.40% | 2,793,992 |
| 2009-05-27 | 2009-05-25 | 5.065 | 537,842 | -1,606 | 0.40% | 2,723,921 |
| 2009-05-26 | 2009-05-22 | 4.991 | 539,448 | -32,856 | 0.41% | 2,692,650 |
| 2009-05-25 | 2009-05-21 | 4.943 | 572,304 | +114,996 | 0.43% | 2,828,780 |
| 2009-05-22 | 2009-05-20 | 4.529 | 457,308 | -57,087 | 0.34% | 2,071,086 |
| 2009-05-21 | 2009-05-19 | 4.602 | 514,395 | -57,498 | 0.39% | 2,367,200 |
| 2009-05-20 | 2009-05-18 | 4.626 | 571,893 | +174,958 | 0.43% | 2,645,726 |
| 2009-05-15 | 2009-05-13 | 4.285 | 396,935 | +52,569 | 0.30% | 1,701,016 |
| 2009-05-14 | 2009-05-12 | 4.261 | 344,366 | -4,517 | 0.26% | 1,467,353 |
| 2009-05-13 | 2009-05-11 | 4.212 | 348,883 | +24,642 | 0.26% | 1,469,611 |
| 2009-05-11 | 2009-05-07 | 4.310 | 324,241 | -22,589 | 0.24% | 1,397,390 |
| 2009-05-08 | 2009-05-06 | 4.261 | 346,830 | +23,821 | 0.26% | 1,477,853 |
| 2009-05-07 | 2009-05-05 | 4.164 | 323,009 | -55,855 | 0.24% | 1,344,891 |
| 2009-05-06 | 2009-05-04 | 4.237 | 378,864 | +20,535 | 0.29% | 1,605,125 |
| 2009-05-05 | 2009-04-30 | 3.774 | 358,329 | -822 | 0.27% | 1,352,353 |
| 2009-05-04 | 2009-04-29 | 3.701 | 359,151 | -2,053 | 0.27% | 1,329,221 |
| 2009-04-29 | 2009-04-27 | 3.774 | 361,204 | +17,660 | 0.27% | 1,363,203 |
| 2009-04-28 | 2009-04-24 | 3.993 | 343,544 | +11,910 | 0.26% | 1,371,837 |
| 2009-04-27 | 2009-04-23 | 3.969 | 331,634 | -10,268 | 0.25% | 1,316,204 |
| 2009-04-24 | 2009-04-22 | 4.529 | 341,902 | -7,803 | 0.26% | 1,548,428 |
| 2009-04-23 | 2009-04-21 | 4.626 | 349,705 | +2,054 | 0.26% | 1,617,826 |
| 2009-04-21 | 2009-04-17 | 4.748 | 347,651 | +3,696 | 0.26% | 1,650,648 |
| 2009-04-20 | 2009-04-16 | 4.675 | 343,955 | -4,107 | 0.26% | 1,607,975 |
| 2009-04-16 | 2009-04-14 | 4.602 | 348,062 | +38,195 | 0.26% | 1,601,750 |
| 2009-04-15 | 2009-04-09 | 4.456 | 309,867 | -41,070 | 0.23% | 1,380,711 |
| 2009-04-08 | 2009-04-06 | 4.407 | 350,937 | -26,285 | 0.26% | 1,546,622 |
| 2009-04-07 | 2009-04-03 | 4.383 | 377,222 | +14,375 | 0.28% | 1,653,278 |
| 2009-04-06 | 2009-04-02 | 4.261 | 362,847 | +4,107 | 0.27% | 1,546,101 |
| 2009-04-03 | 2009-04-01 | 4.261 | 358,740 | -2,054 | 0.27% | 1,528,601 |
| 2009-04-01 | 2009-03-30 | 4.212 | 360,794 | +7,804 | 0.27% | 1,519,784 |
| 2009-03-31 | 2009-03-27 | 4.407 | 352,990 | -11,500 | 0.27% | 1,555,670 |
| 2009-03-30 | 2009-03-26 | 4.334 | 364,490 | -4,107 | 0.27% | 1,579,727 |
| 2009-03-27 | 2009-03-25 | 4.115 | 368,597 | +3,286 | 0.28% | 1,516,753 |
| 2009-03-25 | 2009-03-23 | 3.969 | 365,311 | +8,214 | 0.28% | 1,449,862 |
| 2009-03-24 | 2009-03-20 | 3.823 | 357,097 | +4,107 | 0.27% | 1,365,093 |
| 2009-03-23 | 2009-03-19 | 3.920 | 352,990 | -10,268 | 0.27% | 1,383,772 |
| 2009-03-20 | 2009-03-18 | 3.920 | 363,258 | -11,499 | 0.27% | 1,424,025 |
| 2009-03-19 | 2009-03-17 | 3.701 | 374,757 | +22,999 | 0.28% | 1,386,979 |
| 2009-03-17 | 2009-03-13 | 3.604 | 351,758 | +32,034 | 0.26% | 1,267,600 |
| 2009-03-13 | 2009-03-11 | 3.652 | 319,724 | +822 | 0.24% | 1,167,731 |
| 2009-03-11 | 2009-03-09 | 3.604 | 318,902 | -3,286 | 0.24% | 1,149,199 |
| 2009-03-10 | 2009-03-06 | 4.334 | 322,188 | +2,054 | 0.24% | 1,396,387 |
| 2009-03-09 | 2009-03-05 | 4.358 | 320,134 | -2,054 | 0.24% | 1,395,280 |
| 2009-03-02 | 2009-02-26 | 4.431 | 322,188 | -1,643 | 0.24% | 1,427,766 |
| 2009-02-27 | 2009-02-25 | 4.431 | 323,831 | +3,697 | 0.24% | 1,435,047 |
| 2009-02-23 | 2009-02-19 | 4.724 | 320,134 | -6,572 | 0.24% | 1,512,202 |
| 2009-02-18 | 2009-02-16 | 4.797 | 326,706 | -2,464 | 0.25% | 1,567,111 |
| 2009-02-13 | 2009-02-11 | 4.870 | 329,170 | -20,535 | 0.25% | 1,602,975 |
| 2009-02-12 | 2009-02-10 | 4.870 | 349,705 | +18,892 | 0.26% | 1,702,975 |
| 2009-02-10 | 2009-02-06 | 4.870 | 330,813 | +6,572 | 0.25% | 1,610,976 |
| 2009-01-23 | 2009-01-21 | 4.626 | 324,241 | +4,107 | 0.24% | 1,500,023 |
| 2009-01-22 | 2009-01-20 | 4.845 | 320,134 | +13,142 | 0.24% | 1,551,177 |
| 2009-01-15 | 2009-01-13 | 5.211 | 306,992 | -35,320 | 0.23% | 1,599,622 |
| 2009-01-14 | 2009-01-12 | 5.113 | 342,312 | -6,161 | 0.26% | 1,750,321 |
| 2009-01-13 | 2009-01-09 | 5.284 | 348,473 | -13,553 | 0.26% | 1,841,218 |
| 2009-01-12 | 2009-01-08 | 5.332 | 362,026 | +22,589 | 0.27% | 1,930,458 |
| 2009-01-09 | 2009-01-07 | 5.698 | 339,437 | -18,482 | 0.26% | 1,933,978 |
| 2009-01-08 | 2009-01-06 | 5.698 | 357,919 | +20,535 | 0.27% | 2,039,281 |
| 2009-01-07 | 2009-01-05 | 5.795 | 337,384 | -10,267 | 0.25% | 1,955,140 |
| 2009-01-06 | 2009-01-02 | 5.819 | 347,651 | -55,855 | 0.26% | 2,023,102 |
| 2009-01-05 | 2008-12-31 | 5.040 | 403,506 | -76,801 | 0.30% | 2,033,746 |
| 2009-01-02 | 2008-12-29 | 4.967 | 480,307 | +30,802 | 0.36% | 2,385,753 |
| 2008-12-30 | 2008-12-24 | 4.505 | 449,505 | -9,035 | 0.34% | 2,024,802 |
| 2008-12-29 | 2008-12-22 | 4.383 | 458,540 | -13,964 | 0.35% | 2,009,676 |
| 2008-12-23 | 2008-12-19 | 4.407 | 472,504 | +40,249 | 0.36% | 2,082,382 |
| 2008-12-22 | 2008-12-18 | 4.334 | 432,255 | +16,428 | 0.33% | 1,873,426 |
| 2008-12-19 | 2008-12-17 | 4.310 | 415,827 | -4,107 | 0.31% | 1,792,100 |
| 2008-12-18 | 2008-12-16 | 4.310 | 419,934 | -6,982 | 0.32% | 1,809,801 |
| 2008-12-17 | 2008-12-15 | 4.285 | 426,916 | +11,089 | 0.32% | 1,829,496 |
| 2008-12-16 | 2008-12-12 | 4.212 | 415,827 | -38,606 | 0.31% | 1,751,601 |
| 2008-12-15 | 2008-12-11 | 4.505 | 454,433 | +80,497 | 0.34% | 2,047,001 |
| 2008-12-12 | 2008-12-10 | 4.383 | 373,936 | +18,481 | 0.28% | 1,638,876 |
| 2008-12-11 | 2008-12-09 | 4.407 | 355,455 | +18,893 | 0.27% | 1,566,533 |
| 2008-12-10 | 2008-12-08 | 4.383 | 336,562 | +6,571 | 0.25% | 1,475,075 |
| 2008-12-09 | 2008-12-05 | 4.383 | 329,991 | -16,428 | 0.25% | 1,446,275 |
| 2008-12-08 | 2008-12-04 | 4.310 | 346,419 | +12,321 | 0.26% | 1,492,971 |
| 2008-12-05 | 2008-12-03 | 4.139 | 334,098 | +19,713 | 0.25% | 1,382,927 |
| 2008-12-03 | 2008-12-01 | 3.944 | 314,385 | +8,214 | 0.24% | 1,240,090 |
| 2008-12-01 | 2008-11-27 | 3.677 | 306,171 | -4,107 | 0.23% | 1,125,686 |
| 2008-11-26 | 2008-11-24 | 3.798 | 310,278 | +4,107 | 0.23% | 1,178,561 |
| 2008-11-25 | 2008-11-21 | 3.969 | 306,171 | +2,464 | 0.23% | 1,215,145 |
| 2008-11-18 | 2008-11-14 | 4.310 | 303,707 | +8,214 | 0.23% | 1,308,894 |
| 2008-11-17 | 2008-11-13 | 4.407 | 295,493 | -16,428 | 0.22% | 1,302,273 |
| 2008-11-14 | 2008-11-12 | 4.626 | 311,921 | -7,803 | 0.23% | 1,443,028 |
| 2008-11-11 | 2008-11-07 | 4.991 | 319,724 | +20,535 | 0.24% | 1,595,899 |
| 2008-11-10 | 2008-11-06 | 4.943 | 299,189 | -57,498 | 0.23% | 1,478,829 |
| 2008-11-07 | 2008-11-05 | 4.870 | 356,687 | +39,017 | 0.27% | 1,736,975 |
| 2008-11-06 | 2008-11-04 | 4.261 | 317,670 | -20,535 | 0.24% | 1,353,601 |
| 2008-11-05 | 2008-11-03 | 4.164 | 338,205 | +71,872 | 0.25% | 1,408,162 |
| 2008-11-04 | 2008-10-31 | 3.993 | 266,333 | -1,232 | 0.20% | 1,063,519 |
| 2008-10-31 | 2008-10-29 | 3.920 | 267,565 | -2,054 | 0.20% | 1,048,894 |
| 2008-10-30 | 2008-10-28 | 3.409 | 269,619 | +3,286 | 0.20% | 919,083 |
| 2008-10-20 | 2008-10-16 | 5.698 | 266,333 | -4,107 | 0.20% | 1,517,460 |
| 2008-10-09 | 2008-10-06 | 7.402 | 270,440 | +8,214 | 0.20% | 2,001,801 |
| 2008-09-30 | 2008-09-26 | 7.816 | 262,226 | -4,107 | 0.20% | 2,049,544 |
| 2008-09-25 | 2008-09-23 | 7.986 | 266,333 | -4,928 | 0.20% | 2,127,038 |
| 2008-09-23 | 2008-09-19 | 7.865 | 271,261 | +4,107 | 0.20% | 2,133,370 |
| 2008-09-22 | 2008-09-18 | 7.646 | 267,154 | +8,624 | 0.20% | 2,042,527 |
| 2008-09-18 | 2008-09-16 | 9.118 | 258,530 | +6,633 | 0.19% | 2,357,323 |
| 2008-09-17 | 2008-09-12 | 9.320 | 251,897 | -2,382 | 0.20% | 2,347,602 |
| 2008-09-11 | 2008-09-09 | 9.672 | 254,279 | -1,588 | 0.20% | 2,459,469 |
| 2008-09-05 | 2008-09-03 | 9.748 | 255,867 | +3,970 | 0.20% | 2,494,163 |
| 2008-08-29 | 2008-08-27 | 9.748 | 251,897 | +2,779 | 0.20% | 2,455,464 |
| 2008-08-28 | 2008-08-26 | 10.352 | 249,118 | +3,970 | 0.19% | 2,578,972 |
| 2008-08-26 | 2008-08-21 | 9.496 | 245,148 | +22,233 | 0.19% | 2,327,927 |
| 2008-08-25 | 2008-08-20 | 9.849 | 222,915 | +3,573 | 0.17% | 2,195,410 |
| 2008-08-21 | 2008-08-19 | 10.075 | 219,342 | +794 | 0.17% | 2,209,945 |
| 2008-08-20 | 2008-08-18 | 10.504 | 218,548 | +3,970 | 0.17% | 2,295,528 |
| 2008-08-15 | 2008-08-13 | 10.957 | 214,578 | +3,970 | 0.17% | 2,351,116 |
| 2008-07-29 | 2008-07-25 | 11.385 | 210,608 | +4,367 | 0.16% | 2,397,800 |
| 2008-07-21 | 2008-07-17 | 11.813 | 206,241 | +1,985 | 0.16% | 2,436,394 |
| 2008-07-16 | 2008-07-14 | 11.335 | 204,256 | +397 | 0.16% | 2,315,192 |
| 2008-07-15 | 2008-07-11 | 11.310 | 203,859 | +1,191 | 0.16% | 2,305,557 |
| 2008-07-09 | 2008-07-07 | 11.637 | 202,668 | +3,970 | 0.16% | 2,358,451 |
| 2008-06-27 | 2008-06-25 | 12.342 | 198,698 | -1,985 | 0.15% | 2,452,388 |
| 2008-06-25 | 2008-06-23 | 12.367 | 200,683 | -1,588 | 0.16% | 2,481,943 |
| 2008-06-20 | 2008-06-18 | 12.393 | 202,271 | -1,588 | 0.16% | 2,506,677 |
| 2008-06-17 | 2008-06-13 | 12.569 | 203,859 | -3,970 | 0.16% | 2,562,301 |
| 2008-06-12 | 2008-06-10 | 12.443 | 207,829 | -3,970 | 0.16% | 2,586,025 |
| 2008-06-04 | 2008-06-02 | 12.846 | 211,799 | -3,970 | 0.16% | 2,720,782 |
| 2008-06-03 | 2008-05-30 | 12.544 | 215,769 | -2,779 | 0.17% | 2,706,562 |
| 2008-06-02 | 2008-05-29 | 12.594 | 218,548 | -14,690 | 0.17% | 2,752,431 |
| 2008-05-30 | 2008-05-28 | 14.164 | 233,238 | -1,588 | 0.18% | 3,303,610 |
| 2008-05-29 | 2008-05-27 | 14.164 | 234,826 | +11,412 | 0.18% | 3,326,102 |
| 2008-05-28 | 2008-05-26 | 14.032 | 223,414 | +3,022 | 0.18% | 3,134,887 |
| 2008-05-26 | 2008-05-22 | 14.217 | 220,392 | +6,421 | 0.18% | 3,133,327 |
| 2008-05-22 | 2008-05-20 | 14.376 | 213,971 | +1,889 | 0.18% | 3,076,029 |
| 2008-05-09 | 2008-05-07 | 14.138 | 212,082 | -4,533 | 0.17% | 2,998,339 |
| 2008-05-08 | 2008-05-06 | 14.561 | 216,615 | -7,554 | 0.18% | 3,154,183 |
| 2008-05-06 | 2008-05-02 | 13.926 | 224,169 | +4,533 | 0.18% | 3,121,742 |
| 2008-04-30 | 2008-04-28 | 13.873 | 219,636 | -4,533 | 0.18% | 3,046,986 |
| 2008-04-28 | 2008-04-24 | 14.270 | 224,169 | -5,288 | 0.18% | 3,198,895 |
| 2008-04-24 | 2008-04-22 | 13.926 | 229,457 | +4,533 | 0.19% | 3,195,381 |
| 2008-04-22 | 2008-04-18 | 13.899 | 224,924 | -7,932 | 0.18% | 3,126,301 |
| 2008-04-21 | 2008-04-17 | 13.926 | 232,856 | -378 | 0.19% | 3,242,715 |
| 2008-04-18 | 2008-04-16 | 13.582 | 233,234 | -13,598 | 0.19% | 3,167,706 |
| 2008-04-17 | 2008-04-15 | 13.290 | 246,832 | +7,177 | 0.20% | 3,280,506 |
| 2008-04-16 | 2008-04-14 | 13.449 | 239,655 | -2,644 | 0.20% | 3,223,190 |
| 2008-04-15 | 2008-04-11 | 13.714 | 242,299 | +12,842 | 0.20% | 3,322,898 |
| 2008-04-14 | 2008-04-10 | 13.211 | 229,457 | -6,421 | 0.19% | 3,031,360 |
| 2008-04-11 | 2008-04-09 | 12.973 | 235,878 | +5,288 | 0.19% | 3,059,984 |
| 2008-04-09 | 2008-04-07 | 12.046 | 230,590 | +3,777 | 0.19% | 2,777,714 |
| 2008-04-02 | 2008-03-31 | 12.073 | 226,813 | -7,554 | 0.19% | 2,738,221 |
| 2008-04-01 | 2008-03-28 | 11.517 | 234,367 | -3,777 | 0.19% | 2,699,115 |
| 2008-03-28 | 2008-03-26 | 10.616 | 238,144 | +3,777 | 0.19% | 2,528,248 |
| 2008-03-26 | 2008-03-20 | 10.352 | 234,367 | +33,994 | 0.19% | 2,426,101 |
| 2008-03-25 | 2008-03-19 | 10.590 | 200,373 | +755 | 0.16% | 2,121,949 |
| 2008-03-14 | 2008-03-12 | 11.808 | 199,618 | +3,022 | 0.16% | 2,357,058 |
| 2008-03-06 | 2008-03-04 | 12.258 | 196,596 | -7,554 | 0.16% | 2,409,857 |
| 2008-03-04 | 2008-02-29 | 12.470 | 204,150 | +755 | 0.17% | 2,545,693 |
| 2008-02-29 | 2008-02-27 | 12.629 | 203,395 | +1,889 | 0.17% | 2,568,587 |
| 2008-02-21 | 2008-02-19 | 12.840 | 201,506 | +1,511 | 0.16% | 2,587,411 |
| 2008-02-19 | 2008-02-15 | 12.602 | 199,995 | +1,888 | 0.16% | 2,520,355 |
| 2008-02-14 | 2008-02-12 | 12.549 | 198,107 | +1,889 | 0.16% | 2,486,073 |
| 2008-02-01 | 2008-01-30 | 13.158 | 196,218 | -8,310 | 0.16% | 2,581,849 |
| 2008-01-31 | 2008-01-29 | 12.840 | 204,528 | -1,888 | 0.17% | 2,626,214 |
| 2008-01-30 | 2008-01-28 | 12.655 | 206,416 | -1,134 | 0.17% | 2,612,203 |
| 2008-01-24 | 2008-01-22 | 11.702 | 207,550 | -1,888 | 0.17% | 2,428,738 |
| 2008-01-23 | 2008-01-21 | 12.708 | 209,438 | +1,888 | 0.17% | 2,661,536 |
| 2008-01-22 | 2008-01-18 | 12.840 | 207,550 | +3,778 | 0.17% | 2,665,018 |
| 2008-01-21 | 2008-01-17 | 13.396 | 203,772 | -1,889 | 0.17% | 2,729,799 |
| 2008-01-18 | 2008-01-16 | 12.840 | 205,661 | +1,889 | 0.17% | 2,640,762 |
| 2008-01-16 | 2008-01-14 | 14.800 | 203,772 | +7,554 | 0.17% | 3,015,727 |
| 2008-01-15 | 2008-01-11 | 14.720 | 196,218 | -3,777 | 0.16% | 2,888,347 |
| 2008-01-11 | 2008-01-09 | 15.144 | 199,995 | -8,310 | 0.16% | 3,028,662 |
| 2008-01-09 | 2008-01-07 | 15.091 | 208,305 | +9,065 | 0.17% | 3,143,476 |
| 2008-01-04 | 2008-01-02 | 15.011 | 199,240 | -15,108 | 0.16% | 2,990,854 |
| 2007-12-20 | 2007-12-18 | 14.694 | 214,348 | -5,288 | 0.18% | 3,149,547 |
| 2007-12-19 | 2007-12-17 | 14.985 | 219,636 | +3,021 | 0.18% | 3,291,210 |
| 2007-12-18 | 2007-12-14 | 15.355 | 216,615 | -7,554 | 0.18% | 3,326,229 |
| 2007-12-07 | 2007-12-05 | 15.885 | 224,169 | -1,511 | 0.18% | 3,560,922 |
| 2007-12-05 | 2007-12-03 | 16.203 | 225,680 | -3,022 | 0.18% | 3,656,623 |
| 2007-12-04 | 2007-11-30 | 15.938 | 228,702 | +756 | 0.19% | 3,645,038 |
| 2007-11-30 | 2007-11-28 | 16.044 | 227,946 | -3,777 | 0.19% | 3,657,129 |
| 2007-11-29 | 2007-11-27 | 16.044 | 231,723 | +14,353 | 0.19% | 3,717,726 |
| 2007-11-28 | 2007-11-26 | 15.355 | 217,370 | +3,777 | 0.18% | 3,337,823 |
| 2007-11-23 | 2007-11-21 | 15.117 | 213,593 | -7,554 | 0.17% | 3,228,931 |
| 2007-11-22 | 2007-11-20 | 15.091 | 221,147 | -378 | 0.18% | 3,337,272 |
| 2007-11-21 | 2007-11-19 | 15.091 | 221,525 | -1,511 | 0.18% | 3,342,976 |
| 2007-11-20 | 2007-11-16 | 14.852 | 223,036 | -1,511 | 0.18% | 3,312,634 |
| 2007-11-19 | 2007-11-15 | 14.800 | 224,547 | -1,888 | 0.18% | 3,323,187 |
| 2007-11-16 | 2007-11-14 | 14.720 | 226,435 | -1,889 | 0.19% | 3,333,143 |
| 2007-11-15 | 2007-11-13 | 14.561 | 228,324 | -3,022 | 0.19% | 3,324,680 |
| 2007-11-13 | 2007-11-09 | 15.144 | 231,346 | -8,687 | 0.19% | 3,503,432 |
| 2007-11-12 | 2007-11-08 | 15.091 | 240,033 | -13,220 | 0.20% | 3,622,275 |
| 2007-11-09 | 2007-11-07 | 15.197 | 253,253 | +4,533 | 0.21% | 3,848,594 |
| 2007-11-08 | 2007-11-06 | 15.117 | 248,720 | +3,777 | 0.20% | 3,759,954 |
| 2007-11-06 | 2007-11-02 | 15.091 | 244,943 | -1,133 | 0.20% | 3,696,371 |
| 2007-11-05 | 2007-11-01 | 15.091 | 246,076 | +1,133 | 0.20% | 3,713,469 |
| 2007-11-01 | 2007-10-30 | 15.091 | 244,943 | -1,133 | 0.20% | 3,696,371 |
| 2007-10-31 | 2007-10-29 | 15.091 | 246,076 | -2,644 | 0.20% | 3,713,469 |
| 2007-10-24 | 2007-10-22 | 15.276 | 248,720 | +6,421 | 0.20% | 3,799,463 |
| 2007-10-22 | 2007-10-17 | 14.958 | 242,299 | +2,266 | 0.20% | 3,624,397 |
| 2007-10-18 | 2007-10-16 | 14.826 | 240,033 | -37,772 | 0.20% | 3,558,727 |
| 2007-10-17 | 2007-10-15 | 14.826 | 277,805 | -7,554 | 0.23% | 4,118,734 |
| 2007-10-16 | 2007-10-12 | 15.355 | 285,359 | +5,288 | 0.23% | 4,381,827 |
| 2007-10-15 | 2007-10-11 | 15.091 | 280,071 | +3,777 | 0.23% | 4,226,478 |
| 2007-10-12 | 2007-10-10 | 15.594 | 276,294 | -3,777 | 0.23% | 4,308,463 |
| 2007-10-11 | 2007-10-09 | 15.594 | 280,071 | -3,777 | 0.23% | 4,367,361 |
| 2007-10-10 | 2007-10-08 | 15.885 | 283,848 | -378 | 0.23% | 4,508,922 |
| 2007-10-08 | 2007-10-04 | 15.859 | 284,226 | -1,511 | 0.23% | 4,507,402 |
| 2007-10-05 | 2007-10-03 | 15.964 | 285,737 | -755 | 0.23% | 4,561,624 |
| 2007-10-04 | 2007-10-02 | 15.938 | 286,492 | -7,932 | 0.23% | 4,566,092 |
| 2007-10-03 | 2007-09-28 | 16.203 | 294,424 | -16,242 | 0.24% | 4,770,460 |
| 2007-10-02 | 2007-09-27 | 16.388 | 310,666 | +5,666 | 0.25% | 5,091,199 |
| 2007-09-28 | 2007-09-25 | 15.567 | 305,000 | -7,554 | 0.25% | 4,748,023 |
| 2007-09-21 | 2007-09-19 | 16.494 | 312,554 | +5,288 | 0.26% | 5,155,239 |
| 2007-09-20 | 2007-09-18 | 16.547 | 307,266 | -3,022 | 0.25% | 5,084,288 |
| 2007-09-17 | 2007-09-13 | 16.812 | 310,288 | -3,399 | 0.25% | 5,216,442 |
| 2007-09-14 | 2007-09-12 | 17.532 | 313,687 | -1,511 | 0.26% | 5,499,690 |
| 2007-09-13 | 2007-09-11 | 17.344 | 315,198 | +5,819 | 0.26% | 5,466,669 |
| 2007-09-11 | 2007-09-07 | 17.721 | 309,379 | -1,483 | 0.26% | 5,482,574 |
| 2007-09-10 | 2007-09-06 | 17.451 | 310,862 | -10,010 | 0.26% | 5,425,006 |
| 2007-09-07 | 2007-09-05 | 17.478 | 320,872 | -5,191 | 0.27% | 5,608,351 |
| 2007-09-06 | 2007-09-04 | 18.180 | 326,063 | -7,785 | 0.27% | 5,927,748 |
| 2007-09-05 | 2007-09-03 | 18.018 | 333,848 | +2,595 | 0.28% | 6,015,249 |
| 2007-09-04 | 2007-08-31 | 17.020 | 331,253 | +2,966 | 0.28% | 5,637,902 |
| 2007-08-31 | 2007-08-29 | 16.373 | 328,287 | -4,820 | 0.27% | 5,374,904 |
| 2007-08-30 | 2007-08-28 | 16.723 | 333,107 | -741 | 0.28% | 5,570,623 |
| 2007-08-29 | 2007-08-27 | 16.696 | 333,848 | +27,805 | 0.28% | 5,574,010 |
| 2007-08-28 | 2007-08-24 | 15.590 | 306,043 | +5,932 | 0.26% | 4,771,321 |
| 2007-08-27 | 2007-08-23 | 15.078 | 300,111 | -9,268 | 0.25% | 4,525,036 |
| 2007-08-24 | 2007-08-22 | 15.105 | 309,379 | +370 | 0.26% | 4,673,123 |
| 2007-08-23 | 2007-08-21 | 14.646 | 309,009 | -6,302 | 0.26% | 4,525,841 |
| 2007-08-21 | 2007-08-17 | 13.540 | 315,311 | -371 | 0.26% | 4,269,443 |
| 2007-08-20 | 2007-08-16 | 13.486 | 315,682 | -5,561 | 0.26% | 4,257,436 |
| 2007-08-17 | 2007-08-15 | 14.026 | 321,243 | -742 | 0.27% | 4,505,732 |
| 2007-08-10 | 2007-08-08 | 13.945 | 321,985 | +1,854 | 0.27% | 4,490,085 |
| 2007-08-08 | 2007-08-06 | 14.080 | 320,131 | -11,122 | 0.27% | 4,507,405 |
| 2007-08-06 | 2007-08-02 | 14.053 | 331,253 | -14,830 | 0.28% | 4,655,066 |
| 2007-08-03 | 2007-08-01 | 13.945 | 346,083 | -3,707 | 0.29% | 4,826,131 |
| 2007-07-31 | 2007-07-27 | 13.433 | 349,790 | -7,415 | 0.29% | 4,698,563 |
| 2007-07-30 | 2007-07-26 | 14.107 | 357,205 | -1,483 | 0.30% | 5,039,037 |
| 2007-07-27 | 2007-07-25 | 14.188 | 358,688 | -7,415 | 0.30% | 5,088,982 |
| 2007-07-25 | 2007-07-23 | 14.188 | 366,103 | +3,708 | 0.31% | 5,194,184 |
| 2007-07-24 | 2007-07-20 | 14.323 | 362,395 | +2,996 | 0.30% | 5,190,451 |
| 2007-07-20 | 2007-07-18 | 14.161 | 359,399 | -3,738 | 0.30% | 5,089,376 |
| 2007-07-19 | 2007-07-17 | 14.457 | 363,137 | +13,718 | 0.30% | 5,250,052 |
| 2007-07-18 | 2007-07-16 | 13.756 | 349,419 | +3,707 | 0.29% | 4,806,678 |
| 2007-07-17 | 2007-07-13 | 13.136 | 345,712 | -5,932 | 0.29% | 4,541,212 |
| 2007-06-26 | 2007-06-22 | 13.406 | 351,644 | 0.29% | 4,713,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy