History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 1,808,000 | +0 | 0.23% | 9,708,960 |
| 2025-10-13 | 2025-10-09 | 5.550 | 1,808,000 | +0 | 0.23% | 10,034,400 |
| 2025-10-10 | 2025-10-08 | 5.680 | 1,808,000 | +50,000 | 0.23% | 10,269,440 |
| 2025-10-09 | 2025-10-06 | 5.750 | 1,758,000 | +50,000 | 0.22% | 10,108,500 |
| 2025-10-06 | 2025-10-02 | 5.820 | 1,708,000 | -106,000 | 0.22% | 9,940,560 |
| 2025-10-03 | 2025-09-30 | 5.600 | 1,814,000 | +231,000 | 0.23% | 10,158,400 |
| 2025-10-02 | 2025-09-29 | 5.770 | 1,583,000 | -238,000 | 0.20% | 9,133,910 |
| 2025-09-30 | 2025-09-26 | 5.530 | 1,821,000 | +193,000 | 0.23% | 10,070,130 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,628,000 | +60,000 | 0.21% | 9,312,160 |
| 2025-09-26 | 2025-09-24 | 5.730 | 1,568,000 | -28,000 | 0.20% | 8,984,640 |
| 2025-09-25 | 2025-09-23 | 5.650 | 1,596,000 | +48,000 | 0.20% | 9,017,400 |
| 2025-09-23 | 2025-09-19 | 5.760 | 1,548,000 | -200,000 | 0.20% | 8,916,480 |
| 2025-09-22 | 2025-09-18 | 5.670 | 1,748,000 | +30,000 | 0.22% | 9,911,160 |
| 2025-09-19 | 2025-09-17 | 5.600 | 1,718,000 | +5,000 | 0.22% | 9,620,800 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,713,000 | -62,000 | 0.22% | 9,798,360 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,775,000 | -100,000 | 0.22% | 9,585,000 |
| 2025-09-15 | 2025-09-11 | 5.390 | 1,875,000 | +105,000 | 0.24% | 10,106,250 |
| 2025-09-10 | 2025-09-08 | 5.650 | 1,770,000 | -71,000 | 0.22% | 10,000,500 |
| 2025-09-09 | 2025-09-05 | 5.640 | 1,841,000 | +200,000 | 0.23% | 10,383,240 |
| 2025-09-05 | 2025-09-03 | 5.690 | 1,641,000 | +58,000 | 0.21% | 9,337,290 |
| 2025-09-04 | 2025-09-02 | 5.790 | 1,583,000 | -4,000 | 0.20% | 9,165,570 |
| 2025-09-03 | 2025-09-01 | 6.010 | 1,587,000 | +5,000 | 0.20% | 9,537,870 |
| 2025-09-02 | 2025-08-29 | 6.090 | 1,582,000 | +42,000 | 0.20% | 9,634,380 |
| 2025-09-01 | 2025-08-28 | 6.170 | 1,540,000 | +60,000 | 0.19% | 9,501,800 |
| 2025-08-07 | 2025-08-05 | 6.120 | 1,480,000 | -2,000 | 0.19% | 9,057,600 |
| 2025-07-30 | 2025-07-28 | 6.200 | 1,482,000 | +2,000 | 0.19% | 9,188,400 |
| 2025-07-04 | 2025-07-02 | 6.685 | 1,480,000 | +38,767 | 0.19% | 9,893,964 |
| 2025-06-13 | 2025-06-11 | 7.312 | 1,441,233 | -925,115 | 0.19% | 10,537,602 |
| 2025-06-12 | 2025-06-10 | 6.952 | 2,366,348 | -1,514,268 | 0.31% | 16,451,098 |
| 2025-06-11 | 2025-06-09 | 6.541 | 3,880,616 | -315,513 | 0.50% | 25,384,448 |
| 2025-06-10 | 2025-06-06 | 6.418 | 4,196,129 | -210,342 | 0.54% | 26,931,247 |
| 2025-06-09 | 2025-06-05 | 6.480 | 4,406,471 | -615,446 | 0.57% | 28,552,747 |
| 2025-06-06 | 2025-06-04 | 6.315 | 5,021,917 | -558,964 | 0.65% | 31,715,551 |
| 2025-06-02 | 2025-05-29 | 6.059 | 5,580,881 | -68,167 | 0.72% | 33,812,898 |
| 2025-05-30 | 2025-05-28 | 6.018 | 5,649,048 | -135,359 | 0.73% | 33,993,861 |
| 2025-05-28 | 2025-05-26 | 5.915 | 5,784,407 | -513,195 | 0.75% | 34,214,401 |
| 2025-05-27 | 2025-05-23 | 5.997 | 6,297,602 | -130,490 | 0.82% | 37,767,277 |
| 2025-05-26 | 2025-05-22 | 5.956 | 6,428,092 | -102,250 | 0.83% | 38,285,797 |
| 2025-05-23 | 2025-05-21 | 6.059 | 6,530,342 | -34,083 | 0.85% | 39,565,400 |
| 2025-05-22 | 2025-05-20 | 6.090 | 6,564,425 | -467,427 | 0.85% | 39,974,128 |
| 2025-05-21 | 2025-05-19 | 5.874 | 7,031,852 | -474,244 | 0.91% | 41,304,120 |
| 2025-05-20 | 2025-05-16 | 6.038 | 7,506,096 | -212,289 | 0.97% | 45,323,043 |
| 2025-05-19 | 2025-05-15 | 6.059 | 7,718,385 | -253,190 | 1.00% | 46,763,399 |
| 2025-05-16 | 2025-05-14 | 6.007 | 7,971,575 | -35,057 | 1.03% | 47,888,102 |
| 2025-05-15 | 2025-05-13 | 5.894 | 8,006,632 | -299,932 | 1.04% | 47,194,282 |
| 2025-05-14 | 2025-05-12 | 6.120 | 8,306,564 | -681,664 | 1.08% | 50,838,800 |
| 2025-05-13 | 2025-05-09 | 5.689 | 8,988,228 | -408,999 | 1.17% | 51,134,200 |
| 2025-05-12 | 2025-05-08 | 5.751 | 9,397,227 | -340,832 | 1.22% | 54,040,003 |
| 2025-03-31 | 2025-03-27 | 6.161 | 9,738,059 | -4,869 | 1.26% | 60,000,003 |
| 2025-03-25 | 2025-03-21 | 6.665 | 9,742,928 | +4,869 | 1.26% | 64,932,453 |
| 2025-02-21 | 2025-02-19 | 7.014 | 9,738,059 | -127,568 | 1.26% | 68,300,003 |
| 2025-02-20 | 2025-02-18 | 7.137 | 9,865,627 | -214,237 | 1.28% | 70,410,449 |
| 2025-02-19 | 2025-02-17 | 7.342 | 10,079,864 | -256,111 | 1.31% | 74,009,647 |
| 2025-02-18 | 2025-02-14 | 7.733 | 10,335,975 | -292,142 | 1.34% | 79,923,417 |
| 2025-02-17 | 2025-02-13 | 7.455 | 10,628,117 | -180,154 | 1.38% | 79,235,639 |
| 2025-02-14 | 2025-02-12 | 7.774 | 10,808,271 | -532,672 | 1.40% | 84,019,429 |
| 2025-02-13 | 2025-02-11 | 7.661 | 11,340,943 | -297,985 | 1.47% | 86,879,160 |
| 2025-02-12 | 2025-02-10 | 7.969 | 11,638,928 | -311,617 | 1.51% | 92,747,523 |
| 2025-02-11 | 2025-02-07 | 8.082 | 11,950,545 | -321,356 | 1.55% | 96,580,636 |
| 2025-02-10 | 2025-02-06 | 8.061 | 12,271,901 | -289,221 | 1.59% | 98,925,697 |
| 2025-02-07 | 2025-02-05 | 7.887 | 12,561,122 | -257,084 | 1.63% | 99,064,322 |
| 2025-02-06 | 2025-02-04 | 7.671 | 12,818,206 | -421,658 | 1.66% | 98,327,606 |
| 2025-02-05 | 2025-02-03 | 7.312 | 13,239,864 | -103,224 | 1.72% | 96,803,517 |
| 2025-02-04 | 2025-01-28 | 7.373 | 13,343,088 | -528,776 | 1.73% | 98,380,361 |
| 2025-02-03 | 2025-01-24 | 7.722 | 13,871,864 | -594,022 | 1.80% | 107,122,397 |
| 2025-01-27 | 2025-01-23 | 7.188 | 14,465,886 | -141,202 | 1.88% | 103,985,000 |
| 2025-01-24 | 2025-01-22 | 7.147 | 14,607,088 | -372,967 | 1.89% | 104,400,001 |
| 2025-01-03 | 2024-12-31 | 6.942 | 14,980,055 | -13,634 | 1.94% | 103,989,077 |
| 2025-01-02 | 2024-12-27 | 6.911 | 14,993,689 | -9,738 | 1.95% | 103,621,812 |
| 2024-12-30 | 2024-12-24 | 7.075 | 15,003,427 | -240,530 | 1.95% | 106,154,231 |
| 2024-12-27 | 2024-12-20 | 6.326 | 15,243,957 | -92,511 | 1.98% | 96,428,641 |
| 2024-12-17 | 2024-12-13 | 6.500 | 15,336,468 | -9,738 | 1.99% | 99,691,167 |
| 2024-12-16 | 2024-12-12 | 6.603 | 15,346,206 | -200,604 | 1.99% | 101,330,367 |
| 2024-12-13 | 2024-12-11 | 6.593 | 15,546,810 | -98,355 | 2.02% | 102,495,297 |
| 2024-12-12 | 2024-12-10 | 6.469 | 15,645,165 | -278,508 | 2.03% | 101,215,801 |
| 2024-12-11 | 2024-12-09 | 6.634 | 15,923,673 | -486,903 | 2.07% | 105,633,918 |
| 2024-10-30 | 2024-10-28 | 5.987 | 16,410,576 | -2,922 | 2.13% | 98,247,158 |
| 2024-10-28 | 2024-10-24 | 5.586 | 16,413,498 | +2,922 | 2.13% | 91,691,202 |
| 2024-07-05 | 2024-07-03 | 5.040 | 16,410,576 | +663,406 | 2.13% | 82,716,789 |
| 2024-06-21 | 2024-06-19 | 5.533 | 15,747,170 | -163,527 | 2.13% | 87,124,840 |
| 2024-06-19 | 2024-06-17 | 5.426 | 15,910,697 | -92,509 | 2.15% | 86,326,891 |
| 2024-06-18 | 2024-06-14 | 5.469 | 16,003,206 | -142,970 | 2.16% | 87,513,858 |
| 2024-03-27 | 2024-03-25 | 4.966 | 16,146,176 | -10,278 | 2.18% | 80,174,562 |
| 2024-03-26 | 2024-03-22 | 5.543 | 16,156,454 | +10,278 | 2.18% | 89,562,198 |
| 2024-02-07 | 2024-02-05 | 5.362 | 16,146,176 | -2,803 | 2.18% | 86,567,792 |
| 2023-12-19 | 2023-12-15 | 7.245 | 16,148,979 | -28,033 | 2.18% | 116,999,141 |
| 2023-12-18 | 2023-12-14 | 6.796 | 16,177,012 | -9,344 | 2.19% | 109,931,200 |
| 2023-12-14 | 2023-12-12 | 6.924 | 16,186,356 | +37,377 | 2.19% | 112,073,337 |
| 2023-12-05 | 2023-12-01 | 8.133 | 16,148,979 | +2,803 | 2.18% | 131,343,201 |
| 2023-11-22 | 2023-11-20 | 9.182 | 16,146,176 | -32,705 | 2.18% | 148,253,824 |
| 2023-11-21 | 2023-11-17 | 8.818 | 16,178,881 | -46,722 | 2.19% | 142,667,361 |
| 2023-11-20 | 2023-11-16 | 8.775 | 16,225,603 | -116,805 | 2.19% | 142,384,801 |
| 2023-11-17 | 2023-11-15 | 8.540 | 16,342,408 | -87,837 | 2.21% | 139,562,222 |
| 2023-11-16 | 2023-11-14 | 8.561 | 16,430,245 | -146,707 | 2.22% | 140,663,999 |
| 2023-11-15 | 2023-11-13 | 8.080 | 16,576,952 | -18,689 | 2.24% | 133,937,000 |
| 2023-11-13 | 2023-11-09 | 7.801 | 16,595,641 | -99,985 | 2.24% | 129,470,401 |
| 2023-11-10 | 2023-11-08 | 7.973 | 16,695,626 | -8,410 | 2.26% | 133,109,151 |
| 2023-11-08 | 2023-11-06 | 8.176 | 16,704,036 | -29,902 | 2.26% | 136,572,642 |
| 2023-11-01 | 2023-10-30 | 7.138 | 16,733,938 | -53,263 | 2.26% | 119,446,361 |
| 2023-10-27 | 2023-10-25 | 6.699 | 16,787,201 | -32,705 | 2.27% | 112,460,901 |
| 2023-10-24 | 2023-10-19 | 6.999 | 16,819,906 | +7,475,514 | 2.27% | 117,719,998 |
| 2023-10-04 | 2023-09-29 | 7.769 | 9,344,392 | -1,869 | 1.26% | 72,599,997 |
| 2023-08-16 | 2023-08-14 | 10.509 | 9,346,261 | +1,869 | 1.26% | 98,219,638 |
| 2023-07-05 | 2023-07-03 | 13.087 | 9,344,392 | +175,017 | 1.26% | 122,290,452 |
| 2023-06-13 | 2023-06-09 | 12.476 | 9,169,375 | -9,170 | 1.26% | 114,399,997 |
| 2023-06-12 | 2023-06-08 | 12.760 | 9,178,545 | +9,170 | 1.26% | 117,117,005 |
| 2023-05-15 | 2023-05-11 | 13.087 | 9,169,375 | -11,920 | 1.26% | 119,999,997 |
| 2023-05-10 | 2023-05-08 | 13.545 | 9,181,295 | -4,585 | 1.26% | 124,361,454 |
| 2023-05-09 | 2023-05-05 | 14.025 | 9,185,880 | +4,585 | 1.27% | 128,831,478 |
| 2023-05-02 | 2023-04-27 | 14.265 | 9,181,295 | -4,585 | 1.26% | 130,970,034 |
| 2023-04-28 | 2023-04-26 | 14.178 | 9,185,880 | +9,162,040 | 1.27% | 130,233,998 |
| 2023-04-27 | 2023-04-25 | 14.178 | 23,840 | -6,419 | 0.00% | 337,995 |
| 2023-04-26 | 2023-04-24 | 14.985 | 30,259 | +11,920 | 0.00% | 453,421 |
| 2023-04-25 | 2023-04-21 | 14.941 | 18,339 | +1,834 | 0.00% | 274,004 |
| 2023-04-24 | 2023-04-20 | 14.832 | 16,505 | -18,339 | 0.00% | 244,802 |
| 2023-04-21 | 2023-04-19 | 14.963 | 34,844 | +18,339 | 0.00% | 521,366 |
| 2023-04-20 | 2023-04-18 | 15.770 | 16,505 | +14,671 | 0.00% | 260,282 |
| 2023-04-19 | 2023-04-17 | 15.377 | 1,834 | +1,834 | 0.00% | 28,202 |
| 2023-01-30 | 2023-01-26 | 20.176 | 0 | -4,585 | ||
| 2022-10-31 | 2022-10-27 | 13.371 | 4,585 | -18,338 | 0.00% | 61,304 |
| 2022-10-28 | 2022-10-26 | 13.567 | 22,923 | +18,338 | 0.00% | 310,994 |
| 2022-09-28 | 2022-09-26 | 15.901 | 4,585 | -27,508 | 0.00% | 72,905 |
| 2022-09-27 | 2022-09-23 | 15.116 | 32,093 | -9,169 | 0.00% | 485,103 |
| 2022-09-26 | 2022-09-22 | 16.206 | 41,262 | +27,508 | 0.01% | 668,697 |
| 2022-09-20 | 2022-09-16 | 16.839 | 13,754 | +4,585 | 0.00% | 231,599 |
| 2022-09-15 | 2022-09-13 | 18.649 | 9,169 | +9,169 | 0.00% | 170,993 |
| 2022-09-13 | 2022-09-08 | 18.431 | 0 | -19,256 | ||
| 2022-09-09 | 2022-09-07 | 17.755 | 19,256 | +8,253 | 0.00% | 341,886 |
| 2022-09-06 | 2022-09-02 | 17.362 | 11,003 | -2,751 | 0.00% | 191,036 |
| 2022-09-05 | 2022-09-01 | 17.864 | 13,754 | +9,169 | 0.00% | 245,699 |
| 2022-08-30 | 2022-08-26 | 18.976 | 4,585 | -4,584 | 0.00% | 87,006 |
| 2022-08-26 | 2022-08-24 | 18.758 | 9,169 | -9,170 | 0.00% | 171,993 |
| 2022-08-25 | 2022-08-23 | 19.303 | 18,339 | +9,170 | 0.00% | 354,005 |
| 2022-08-24 | 2022-08-22 | 19.936 | 9,169 | -3,668 | 0.00% | 182,793 |
| 2022-08-23 | 2022-08-19 | 20.394 | 12,837 | -10,086 | 0.00% | 261,797 |
| 2022-08-18 | 2022-08-16 | 20.285 | 22,923 | -4,585 | 0.00% | 464,991 |
| 2022-08-12 | 2022-08-10 | 19.412 | 27,508 | +9,169 | 0.00% | 533,998 |
| 2022-08-09 | 2022-08-05 | 20.503 | 18,339 | +13,754 | 0.00% | 376,005 |
| 2022-08-05 | 2022-08-03 | 19.500 | 4,585 | -27,508 | 0.00% | 89,406 |
| 2022-08-01 | 2022-07-28 | 19.849 | 32,093 | +11,003 | 0.00% | 637,004 |
| 2022-07-29 | 2022-07-27 | 20.023 | 21,090 | +7,336 | 0.00% | 422,289 |
| 2022-07-28 | 2022-07-26 | 19.631 | 13,754 | -18,339 | 0.00% | 269,999 |
| 2022-07-27 | 2022-07-25 | 19.063 | 32,093 | +4,585 | 0.00% | 611,804 |
| 2022-07-26 | 2022-07-22 | 18.845 | 27,508 | -11,003 | 0.00% | 518,398 |
| 2022-07-25 | 2022-07-21 | 18.213 | 38,511 | +15,588 | 0.01% | 701,393 |
| 2022-07-22 | 2022-07-20 | 18.911 | 22,923 | -18,339 | 0.00% | 433,492 |
| 2022-07-21 | 2022-07-19 | 18.060 | 41,262 | +9,169 | 0.01% | 745,197 |
| 2022-07-20 | 2022-07-18 | 18.562 | 32,093 | -7,335 | 0.00% | 595,703 |
| 2022-07-19 | 2022-07-15 | 17.689 | 39,428 | +9,169 | 0.01% | 697,454 |
| 2022-07-18 | 2022-07-14 | 17.558 | 30,259 | +7,336 | 0.00% | 531,301 |
| 2022-07-07 | 2022-07-05 | 15.225 | 22,923 | +4,584 | 0.00% | 348,993 |
| 2022-07-06 | 2022-07-04 | 15.543 | 18,339 | -4,584 | 0.00% | 285,036 |
| 2022-07-05 | 2022-06-30 | 17.372 | 22,923 | +9,315 | 0.00% | 398,229 |
| 2022-07-04 | 2022-06-29 | 16.645 | 13,608 | +9,072 | 0.00% | 226,504 |
| 2022-06-30 | 2022-06-28 | 17.946 | 4,536 | +4,536 | 0.00% | 81,402 |
| 2022-06-27 | 2022-06-23 | 15.300 | 0 | -11,793 | ||
| 2022-06-24 | 2022-06-22 | 13.581 | 11,793 | +9,071 | 0.00% | 160,155 |
| 2022-06-23 | 2022-06-21 | 12.787 | 2,722 | -2,721 | 0.00% | 34,806 |
| 2022-06-17 | 2022-06-15 | 12.544 | 5,443 | -30,844 | 0.00% | 68,279 |
| 2022-06-14 | 2022-06-10 | 11.949 | 36,287 | +9,072 | 0.01% | 433,596 |
| 2022-06-13 | 2022-06-09 | 11.574 | 27,215 | +18,143 | 0.00% | 314,994 |
| 2022-05-19 | 2022-05-17 | 8.962 | 9,072 | -1,814 | 0.00% | 81,302 |
| 2022-04-08 | 2022-04-06 | 11.023 | 10,886 | +1,814 | 0.00% | 119,998 |
| 2022-04-04 | 2022-03-31 | 10.240 | 9,072 | -2,721 | 0.00% | 92,902 |
| 2022-03-31 | 2022-03-29 | 9.987 | 11,793 | +3,628 | 0.00% | 117,776 |
| 2022-03-28 | 2022-03-24 | 9.557 | 8,165 | -9,071 | 0.00% | 78,033 |
| 2022-03-24 | 2022-03-22 | 9.326 | 17,236 | -1,815 | 0.00% | 160,736 |
| 2022-03-22 | 2022-03-18 | 8.730 | 19,051 | +907 | 0.00% | 166,321 |
| 2022-03-14 | 2022-03-10 | 8.631 | 18,144 | +3,629 | 0.00% | 156,603 |
| 2022-02-25 | 2022-02-23 | 10.373 | 14,515 | -2,721 | 0.00% | 150,561 |
| 2022-02-24 | 2022-02-22 | 9.855 | 17,236 | -2,722 | 0.00% | 169,855 |
| 2022-02-21 | 2022-02-17 | 10.582 | 19,958 | +9,072 | 0.00% | 211,200 |
| 2022-02-18 | 2022-02-16 | 10.472 | 10,886 | -9,072 | 0.00% | 113,998 |
| 2022-02-17 | 2022-02-15 | 10.307 | 19,958 | +9,072 | 0.00% | 205,700 |
| 2022-02-16 | 2022-02-14 | 9.987 | 10,886 | -9,072 | 0.00% | 108,718 |
| 2022-02-15 | 2022-02-11 | 10.152 | 19,958 | +2,722 | 0.00% | 202,620 |
| 2022-02-14 | 2022-02-10 | 10.626 | 17,236 | +9,071 | 0.00% | 183,155 |
| 2022-02-09 | 2022-02-07 | 10.307 | 8,165 | -63,502 | 0.00% | 84,154 |
| 2022-02-08 | 2022-02-04 | 9.987 | 71,667 | +63,502 | 0.01% | 715,736 |
| 2022-01-28 | 2022-01-26 | 10.064 | 8,165 | -18,143 | 0.00% | 82,174 |
| 2022-01-26 | 2022-01-24 | 10.549 | 26,308 | +2,721 | 0.00% | 277,527 |
| 2022-01-25 | 2022-01-21 | 11.133 | 23,587 | +18,144 | 0.00% | 262,603 |
| 2022-01-21 | 2022-01-19 | 12.236 | 5,443 | -18,144 | 0.00% | 66,599 |
| 2022-01-20 | 2022-01-18 | 13.118 | 23,587 | +18,144 | 0.00% | 309,403 |
| 2022-01-19 | 2022-01-17 | 12.985 | 5,443 | -2,722 | 0.00% | 70,679 |
| 2022-01-14 | 2022-01-12 | 11.376 | 8,165 | +2,722 | 0.00% | 92,884 |
| 2022-01-05 | 2022-01-03 | 11.905 | 5,443 | -2,722 | 0.00% | 64,799 |
| 2021-12-28 | 2021-12-22 | 10.582 | 8,165 | -907 | 0.00% | 86,404 |
| 2021-12-23 | 2021-12-21 | 10.053 | 9,072 | -8,164 | 0.00% | 91,202 |
| 2021-12-22 | 2021-12-20 | 9.634 | 17,236 | +9,071 | 0.00% | 166,055 |
| 2021-12-20 | 2021-12-16 | 10.858 | 8,165 | -11,793 | 0.00% | 88,654 |
| 2021-12-15 | 2021-12-13 | 10.252 | 19,958 | +9,072 | 0.00% | 204,600 |
| 2021-12-10 | 2021-12-08 | 10.527 | 10,886 | -9,072 | 0.00% | 114,598 |
| 2021-12-09 | 2021-12-07 | 10.152 | 19,958 | -9,072 | 0.00% | 202,620 |
| 2021-12-08 | 2021-12-06 | 9.899 | 29,030 | +9,072 | 0.00% | 287,361 |
| 2021-12-03 | 2021-12-01 | 10.307 | 19,958 | +9,072 | 0.00% | 205,700 |
| 2021-12-02 | 2021-11-30 | 10.759 | 10,886 | +2,721 | 0.00% | 117,118 |
| 2021-11-25 | 2021-11-23 | 10.582 | 8,165 | -6,350 | 0.00% | 86,404 |
| 2021-11-24 | 2021-11-22 | 12.059 | 14,515 | -38,102 | 0.00% | 175,041 |
| 2021-11-22 | 2021-11-18 | 11.949 | 52,617 | -18,143 | 0.01% | 628,725 |
| 2021-11-18 | 2021-11-16 | 11.442 | 70,760 | +18,143 | 0.01% | 809,637 |
| 2021-11-02 | 2021-10-29 | 9.634 | 52,617 | -2,721 | 0.01% | 506,924 |
| 2021-10-22 | 2021-10-20 | 8.830 | 55,338 | -24,494 | 0.01% | 488,609 |
| 2021-10-21 | 2021-10-19 | 9.006 | 79,832 | +27,215 | 0.01% | 718,959 |
| 2021-10-19 | 2021-10-15 | 8.587 | 52,617 | -9,071 | 0.01% | 451,823 |
| 2021-10-18 | 2021-10-12 | 7.904 | 61,688 | +9,071 | 0.01% | 487,557 |
| 2021-09-20 | 2021-09-16 | 9.700 | 52,617 | -2,721 | 0.01% | 510,404 |
| 2021-09-16 | 2021-09-14 | 10.748 | 55,338 | -9,072 | 0.01% | 594,748 |
| 2021-09-15 | 2021-09-13 | 12.699 | 64,410 | -13,608 | 0.01% | 817,920 |
| 2021-09-14 | 2021-09-10 | 13.691 | 78,018 | -5,443 | 0.01% | 1,068,124 |
| 2021-09-09 | 2021-09-07 | 12.192 | 83,461 | +5,443 | 0.01% | 1,017,522 |
| 2021-08-20 | 2021-08-18 | 8.543 | 78,018 | -14,515 | 0.01% | 666,502 |
| 2021-08-17 | 2021-08-13 | 9.469 | 92,533 | -9,071 | 0.01% | 876,183 |
| 2021-08-16 | 2021-08-12 | 9.910 | 101,604 | +1,814 | 0.02% | 1,006,875 |
| 2021-08-13 | 2021-08-11 | 9.237 | 99,790 | -9,072 | 0.01% | 921,799 |
| 2021-08-12 | 2021-08-10 | 9.149 | 108,862 | +21,772 | 0.02% | 996,001 |
| 2021-08-10 | 2021-08-06 | 9.226 | 87,090 | +5,444 | 0.01% | 803,524 |
| 2021-08-06 | 2021-08-04 | 9.149 | 81,646 | -11,794 | 0.01% | 746,996 |
| 2021-08-03 | 2021-07-30 | 8.907 | 93,440 | +33,566 | 0.01% | 832,241 |
| 2021-08-02 | 2021-07-29 | 9.789 | 59,874 | -18,144 | 0.01% | 586,079 |
| 2021-07-30 | 2021-07-28 | 9.127 | 78,018 | +18,144 | 0.01% | 712,082 |
| 2021-07-29 | 2021-07-27 | 8.763 | 59,874 | -9,072 | 0.01% | 524,699 |
| 2021-07-28 | 2021-07-26 | 9.623 | 68,946 | +18,144 | 0.01% | 663,481 |
| 2021-07-27 | 2021-07-23 | 10.218 | 50,802 | -29,937 | 0.01% | 519,118 |
| 2021-07-26 | 2021-07-22 | 10.957 | 80,739 | +9,072 | 0.01% | 884,657 |
| 2021-07-22 | 2021-07-20 | 11.222 | 71,667 | -908 | 0.01% | 804,215 |
| 2021-07-21 | 2021-07-19 | 11.685 | 72,575 | -41,730 | 0.01% | 848,004 |
| 2021-07-16 | 2021-07-14 | 9.326 | 114,305 | -2,722 | 0.02% | 1,065,960 |
| 2021-07-15 | 2021-07-13 | 9.921 | 117,027 | +2,722 | 0.02% | 1,161,004 |
| 2021-07-14 | 2021-07-12 | 10.141 | 114,305 | -1,814 | 0.02% | 1,159,200 |
| 2021-07-13 | 2021-07-09 | 10.031 | 116,119 | +1,814 | 0.02% | 1,164,796 |
| 2021-07-12 | 2021-07-08 | 8.543 | 114,305 | +18,144 | 0.02% | 976,500 |
| 2021-07-09 | 2021-07-07 | 8.378 | 96,161 | -22,680 | 0.01% | 805,597 |
| 2021-07-07 | 2021-07-05 | 7.198 | 118,841 | -281,227 | 0.02% | 855,430 |
| 2021-07-06 | 2021-07-02 | 6.658 | 400,068 | +18,144 | 0.06% | 2,663,828 |
| 2021-07-05 | 2021-06-30 | 6.658 | 381,924 | +30,176 | 0.06% | 2,543,017 |
| 2021-07-02 | 2021-06-29 | 6.859 | 351,748 | -269,883 | 0.05% | 2,412,472 |
| 2021-06-29 | 2021-06-25 | 6.003 | 621,631 | +37,784 | 0.09% | 3,731,401 |
| 2021-06-28 | 2021-06-24 | 6.114 | 583,847 | -269,883 | 0.09% | 3,569,499 |
| 2021-06-25 | 2021-06-23 | 5.880 | 853,730 | +37,783 | 0.13% | 5,020,208 |
| 2021-06-24 | 2021-06-22 | 5.780 | 815,947 | +152,934 | 0.12% | 4,716,402 |
| 2021-06-23 | 2021-06-21 | 5.880 | 663,013 | -188,918 | 0.10% | 3,898,731 |
| 2021-06-22 | 2021-06-18 | 5.702 | 851,931 | -981,475 | 0.13% | 4,858,110 |
| 2021-06-21 | 2021-06-17 | 4.880 | 1,833,406 | -221,304 | 0.28% | 8,946,820 |
| 2021-06-09 | 2021-06-07 | 4.524 | 2,054,710 | +26,089 | 0.31% | 9,295,879 |
| 2021-06-07 | 2021-06-03 | 4.702 | 2,028,621 | -54,877 | 0.31% | 9,538,648 |
| 2021-05-31 | 2021-05-27 | 4.758 | 2,083,498 | -63,872 | 0.31% | 9,912,482 |
| 2021-05-28 | 2021-05-26 | 4.780 | 2,147,370 | -75,567 | 0.32% | 10,264,100 |
| 2021-05-27 | 2021-05-25 | 4.702 | 2,222,937 | -289,675 | 0.34% | 10,452,329 |
| 2021-05-26 | 2021-05-24 | 4.713 | 2,512,612 | -138,540 | 0.38% | 11,842,321 |
| 2021-05-25 | 2021-05-21 | 4.724 | 2,651,152 | -296,871 | 0.40% | 12,524,751 |
| 2021-05-24 | 2021-05-20 | 4.613 | 2,948,023 | +1,808,217 | 0.45% | 13,599,549 |
| 2021-05-21 | 2021-05-18 | 4.446 | 1,139,806 | -439,910 | 0.17% | 5,067,998 |
| 2021-05-20 | 2021-05-17 | 4.469 | 1,579,716 | -206,910 | 0.24% | 7,059,121 |
| 2021-05-18 | 2021-05-14 | 4.457 | 1,786,626 | -404,825 | 0.27% | 7,963,859 |
| 2021-05-17 | 2021-05-13 | 4.446 | 2,191,451 | -244,694 | 0.33% | 9,744,000 |
| 2021-05-14 | 2021-05-12 | 4.435 | 2,436,145 | -376,037 | 0.37% | 10,804,920 |
| 2021-05-13 | 2021-05-11 | 4.424 | 2,812,182 | -305,868 | 0.42% | 12,441,480 |
| 2021-05-12 | 2021-05-10 | 4.402 | 3,118,050 | -188,918 | 0.47% | 13,725,362 |
| 2021-05-11 | 2021-05-07 | 4.435 | 3,306,968 | +2,523,407 | 0.50% | 14,667,241 |
| 2021-05-07 | 2021-05-05 | 4.457 | 783,561 | -170,026 | 0.12% | 3,492,712 |
| 2021-05-06 | 2021-05-04 | 4.513 | 953,587 | -135,841 | 0.14% | 4,303,600 |
| 2021-05-05 | 2021-05-03 | 4.413 | 1,089,428 | -72,869 | 0.16% | 4,807,669 |
| 2021-05-04 | 2021-04-30 | 4.402 | 1,162,297 | -13,494 | 0.18% | 5,116,322 |
| 2021-05-03 | 2021-04-29 | 4.391 | 1,175,791 | -124,146 | 0.18% | 5,162,651 |
| 2021-04-30 | 2021-04-28 | 4.457 | 1,299,937 | -192,517 | 0.20% | 5,794,450 |
| 2021-04-29 | 2021-04-27 | 4.602 | 1,492,454 | -1,249,558 | 0.23% | 6,868,262 |
| 2021-04-28 | 2021-04-26 | 3.980 | 2,742,012 | -63,873 | 0.41% | 10,911,838 |
| 2021-03-22 | 2021-03-18 | 4.002 | 2,805,885 | -4,498 | 0.42% | 11,228,401 |
| 2021-03-19 | 2021-03-17 | 3.991 | 2,810,383 | -29,687 | 0.42% | 11,215,161 |
| 2021-03-16 | 2021-03-12 | 4.068 | 2,840,070 | -450,705 | 0.43% | 11,554,620 |
| 2021-03-15 | 2021-03-11 | 4.224 | 3,290,775 | -295,072 | 0.50% | 13,900,401 |
| 2021-01-29 | 2021-01-27 | 4.658 | 3,585,847 | -8,996 | 0.54% | 16,701,340 |
| 2021-01-28 | 2021-01-26 | 4.580 | 3,594,843 | -188,918 | 0.54% | 16,463,519 |
| 2021-01-27 | 2021-01-25 | 4.935 | 3,783,761 | +17,992 | 0.57% | 18,674,638 |
| 2020-12-18 | 2020-12-16 | 3.046 | 3,765,769 | +16,193 | 0.57% | 11,469,640 |
| 2020-12-17 | 2020-12-15 | 3.079 | 3,749,576 | +5,398 | 0.57% | 11,545,360 |
| 2020-12-16 | 2020-12-14 | 3.090 | 3,744,178 | +1,835,205 | 0.57% | 11,570,359 |
| 2020-12-11 | 2020-12-09 | 3.190 | 1,908,973 | -6,298 | 0.29% | 6,090,139 |
| 2020-10-20 | 2020-10-16 | 3.001 | 1,915,271 | -44,980 | 0.29% | 5,748,301 |
| 2020-10-08 | 2020-10-06 | 2.890 | 1,960,251 | -13,494 | 0.30% | 5,665,400 |
| 2020-10-06 | 2020-09-30 | 2.901 | 1,973,745 | -73,768 | 0.30% | 5,726,339 |
| 2020-10-05 | 2020-09-29 | 2.712 | 2,047,513 | +15,293 | 0.31% | 5,553,439 |
| 2020-09-29 | 2020-09-25 | 2.523 | 2,032,220 | +10,795 | 0.31% | 5,127,930 |
| 2020-09-07 | 2020-09-03 | 3.168 | 2,021,425 | +26,989 | 0.31% | 6,403,951 |
| 2020-07-03 | 2020-06-30 | 3.042 | 1,994,436 | +201,772 | 0.30% | 6,067,669 |
| 2020-06-29 | 2020-06-24 | 3.042 | 1,792,664 | -56,602 | 0.30% | 5,453,819 |
| 2020-06-26 | 2020-06-23 | 3.154 | 1,849,266 | +72,774 | 0.31% | 5,831,849 |
| 2020-02-07 | 2020-02-05 | 2.820 | 1,776,492 | +1,465,990 | 0.30% | 5,009,159 |
| 2019-11-22 | 2019-11-20 | 2.857 | 310,502 | +145,548 | 0.05% | 887,040 |
| 2019-11-21 | 2019-11-19 | 2.758 | 164,954 | +71,156 | 0.03% | 454,919 |
| 2019-07-05 | 2019-07-03 | 2.795 | 93,798 | +425 | 0.02% | 262,188 |
| 2019-04-26 | 2019-04-24 | 3.106 | 93,373 | -8,049 | 0.02% | 290,000 |
| 2019-04-25 | 2019-04-23 | 2.982 | 101,422 | +8,049 | 0.02% | 302,399 |
| 2019-03-06 | 2019-03-04 | 4.038 | 93,373 | -56,346 | 0.02% | 377,000 |
| 2019-03-04 | 2019-02-28 | 3.864 | 149,719 | +40,247 | 0.03% | 578,460 |
| 2019-03-01 | 2019-02-27 | 3.814 | 109,472 | -24,148 | 0.02% | 417,520 |
| 2019-02-28 | 2019-02-26 | 4.224 | 133,620 | -40,247 | 0.02% | 564,400 |
| 2019-02-27 | 2019-02-25 | 4.298 | 173,867 | +40,247 | 0.03% | 747,359 |
| 2019-02-26 | 2019-02-22 | 3.851 | 133,620 | +24,148 | 0.02% | 514,600 |
| 2019-02-25 | 2019-02-21 | 3.565 | 109,472 | -4,025 | 0.02% | 390,320 |
| 2019-02-22 | 2019-02-20 | 3.516 | 113,497 | +805 | 0.02% | 399,031 |
| 2019-02-20 | 2019-02-18 | 3.528 | 112,692 | +4,025 | 0.02% | 397,601 |
| 2019-02-19 | 2019-02-15 | 3.044 | 108,667 | -16,904 | 0.02% | 330,750 |
| 2019-02-15 | 2019-02-13 | 3.069 | 125,571 | -33,002 | 0.02% | 385,321 |
| 2019-02-14 | 2019-02-12 | 2.907 | 158,573 | -8,050 | 0.03% | 460,979 |
| 2019-02-13 | 2019-02-11 | 2.733 | 166,623 | +40,247 | 0.03% | 455,401 |
| 2019-02-12 | 2019-02-08 | 2.609 | 126,376 | +32,198 | 0.02% | 329,701 |
| 2019-01-31 | 2019-01-29 | 2.609 | 94,178 | -31,393 | 0.02% | 245,700 |
| 2019-01-30 | 2019-01-28 | 2.758 | 125,571 | +32,198 | 0.02% | 346,321 |
| 2018-11-21 | 2018-11-19 | 2.572 | 93,373 | -8,049 | 0.02% | 240,120 |
| 2018-11-19 | 2018-11-15 | 2.584 | 101,422 | +8,049 | 0.02% | 262,079 |
| 2018-10-11 | 2018-10-09 | 3.131 | 93,373 | -16,099 | 0.02% | 292,320 |
| 2018-07-11 | 2018-07-09 | 3.031 | 109,472 | +2,415 | 0.02% | 331,840 |
| 2018-07-06 | 2018-07-04 | 3.293 | 107,057 | +420 | 0.02% | 352,502 |
| 2018-05-16 | 2018-05-14 | 4.802 | 106,637 | -802 | 0.02% | 512,049 |
| 2018-04-17 | 2018-04-13 | 4.989 | 107,439 | -3,207 | 0.02% | 536,000 |
| 2018-02-26 | 2018-02-22 | 4.714 | 110,646 | +6,414 | 0.02% | 521,639 |
| 2018-02-08 | 2018-02-06 | 4.615 | 104,232 | +16,036 | 0.02% | 481,001 |
| 2018-01-30 | 2018-01-26 | 5.475 | 88,196 | -21,648 | 0.01% | 482,899 |
| 2018-01-29 | 2018-01-25 | 5.400 | 109,844 | -8,018 | 0.02% | 593,208 |
| 2018-01-26 | 2018-01-24 | 5.488 | 117,862 | +29,666 | 0.02% | 646,799 |
| 2018-01-25 | 2018-01-23 | 5.363 | 88,196 | +1,603 | 0.01% | 472,999 |
| 2018-01-24 | 2018-01-22 | 5.550 | 86,593 | +56,125 | 0.01% | 480,602 |
| 2018-01-15 | 2018-01-11 | 6.947 | 30,468 | -12,027 | 0.01% | 211,662 |
| 2018-01-12 | 2018-01-10 | 7.072 | 42,495 | -16,035 | 0.01% | 300,513 |
| 2018-01-11 | 2018-01-09 | 6.872 | 58,530 | +28,062 | 0.01% | 402,229 |
| 2018-01-08 | 2018-01-04 | 6.573 | 30,468 | -16,035 | 0.01% | 200,261 |
| 2018-01-05 | 2018-01-03 | 6.323 | 46,503 | +16,035 | 0.01% | 294,057 |
| 2017-12-29 | 2017-12-27 | 6.423 | 30,468 | -10,423 | 0.01% | 195,701 |
| 2017-12-14 | 2017-12-12 | 6.510 | 40,891 | +10,423 | 0.01% | 266,220 |
| 2017-12-11 | 2017-12-07 | 6.523 | 30,468 | -40,891 | 0.01% | 198,741 |
| 2017-12-06 | 2017-12-04 | 7.047 | 71,359 | -8,018 | 0.01% | 502,852 |
| 2017-12-01 | 2017-11-29 | 7.172 | 79,377 | -21,648 | 0.01% | 569,253 |
| 2017-11-30 | 2017-11-28 | 7.122 | 101,025 | +24,054 | 0.02% | 719,462 |
| 2017-11-24 | 2017-11-22 | 7.820 | 76,971 | -40,891 | 0.01% | 601,918 |
| 2017-11-23 | 2017-11-21 | 7.907 | 117,862 | +28,864 | 0.02% | 931,978 |
| 2017-11-21 | 2017-11-17 | 7.733 | 88,998 | -16,036 | 0.02% | 688,200 |
| 2017-11-20 | 2017-11-16 | 8.219 | 105,034 | -8,018 | 0.02% | 863,293 |
| 2017-11-17 | 2017-11-15 | 8.107 | 113,052 | +16,036 | 0.02% | 916,504 |
| 2017-11-16 | 2017-11-14 | 8.007 | 97,016 | -16,036 | 0.02% | 776,821 |
| 2017-11-15 | 2017-11-13 | 8.369 | 113,052 | +16,036 | 0.02% | 946,114 |
| 2017-11-14 | 2017-11-10 | 8.456 | 97,016 | -2,405 | 0.02% | 820,381 |
| 2017-11-13 | 2017-11-09 | 8.793 | 99,421 | -16,036 | 0.02% | 874,198 |
| 2017-11-10 | 2017-11-08 | 8.731 | 115,457 | +8,018 | 0.02% | 1,008,001 |
| 2017-11-09 | 2017-11-07 | 7.995 | 107,439 | -56,125 | 0.02% | 858,940 |
| 2017-11-08 | 2017-11-06 | 7.932 | 163,564 | +40,089 | 0.03% | 1,297,441 |
| 2017-11-07 | 2017-11-03 | 7.147 | 123,475 | +16,036 | 0.02% | 882,422 |
| 2017-11-03 | 2017-11-01 | 7.159 | 107,439 | -16,036 | 0.02% | 769,160 |
| 2017-11-02 | 2017-10-31 | 7.122 | 123,475 | +8,018 | 0.02% | 879,342 |
| 2017-11-01 | 2017-10-30 | 6.610 | 115,457 | +8,018 | 0.02% | 763,201 |
| 2017-10-16 | 2017-10-12 | 5.612 | 107,439 | +20,045 | 0.02% | 603,000 |
| 2017-10-12 | 2017-10-10 | 5.488 | 87,394 | -16,036 | 0.01% | 479,598 |
| 2017-10-11 | 2017-10-09 | 5.675 | 103,430 | +16,036 | 0.02% | 586,949 |
| 2017-10-10 | 2017-10-06 | 5.039 | 87,394 | +20,846 | 0.01% | 440,358 |
| 2017-06-09 | 2017-06-07 | 5.445 | 66,548 | +389 | 0.01% | 362,336 |
| 2017-05-22 | 2017-05-18 | 6.047 | 66,159 | -7,971 | 0.01% | 400,058 |
| 2017-05-10 | 2017-05-08 | 5.231 | 74,130 | -79,710 | 0.01% | 387,808 |
| 2017-05-09 | 2017-05-05 | 5.407 | 153,840 | +55,797 | 0.03% | 831,828 |
| 2017-05-08 | 2017-05-04 | 4.905 | 98,043 | +23,913 | 0.02% | 480,928 |
| 2017-03-07 | 2017-03-03 | 4.592 | 74,130 | -7,971 | 0.01% | 340,378 |
| 2017-02-20 | 2017-02-16 | 4.504 | 82,101 | -7,971 | 0.01% | 369,768 |
| 2017-02-17 | 2017-02-15 | 4.554 | 90,072 | -15,942 | 0.02% | 410,188 |
| 2017-02-16 | 2017-02-14 | 4.617 | 106,014 | +7,971 | 0.02% | 489,438 |
| 2017-02-15 | 2017-02-13 | 4.567 | 98,043 | +15,942 | 0.02% | 447,718 |
| 2016-11-11 | 2016-11-09 | 3.864 | 82,101 | +15,942 | 0.01% | 317,239 |
| 2016-09-23 | 2016-09-21 | 4.052 | 66,159 | +7,971 | 0.01% | 268,089 |
| 2016-09-13 | 2016-09-09 | 4.153 | 58,188 | +7,971 | 0.01% | 241,629 |
| 2016-09-07 | 2016-09-05 | 4.228 | 50,217 | +39,855 | 0.01% | 212,309 |
| 2016-07-29 | 2016-07-27 | 4.466 | 10,362 | -3,986 | 0.00% | 46,279 |
| 2016-07-11 | 2016-07-07 | 4.316 | 14,348 | -3,985 | 0.00% | 61,921 |
| 2016-07-07 | 2016-07-05 | 4.429 | 18,333 | +3,985 | 0.00% | 81,189 |
| 2016-06-30 | 2016-06-28 | 5.119 | 14,348 | -3,985 | 0.00% | 73,441 |
| 2016-06-10 | 2016-06-07 | 10.912 | 18,333 | +4,675 | 0.00% | 200,052 |
| 2016-06-08 | 2016-06-06 | 10.811 | 13,658 | +2,969 | 0.00% | 147,658 |
| 2016-05-31 | 2016-05-27 | 10.390 | 10,689 | -2,969 | 0.00% | 111,060 |
| 2016-05-23 | 2016-05-19 | 10.036 | 13,658 | -5,939 | 0.00% | 137,078 |
| 2016-05-17 | 2016-05-13 | 9.464 | 19,597 | +5,939 | 0.00% | 185,465 |
| 2016-04-15 | 2016-04-13 | 10.525 | 13,658 | +5,938 | 0.01% | 143,748 |
| 2016-03-30 | 2016-03-24 | 10.104 | 7,720 | -11,877 | 0.00% | 78,002 |
| 2016-03-29 | 2016-03-23 | 10.087 | 19,597 | +1,782 | 0.01% | 197,675 |
| 2016-03-24 | 2016-03-22 | 9.666 | 17,815 | -2,969 | 0.01% | 172,200 |
| 2016-03-23 | 2016-03-21 | 9.531 | 20,784 | +2,969 | 0.01% | 198,098 |
| 2016-02-25 | 2016-02-23 | 9.262 | 17,815 | +11,877 | 0.01% | 165,000 |
| 2016-02-02 | 2016-01-29 | 9.228 | 5,938 | -3,563 | 0.00% | 54,797 |
| 2015-10-29 | 2015-10-27 | 8.858 | 9,501 | -4,751 | 0.00% | 84,157 |
| 2015-10-28 | 2015-10-26 | 8.774 | 14,252 | -1,188 | 0.01% | 125,040 |
| 2015-10-26 | 2015-10-22 | 8.656 | 15,440 | +5,939 | 0.01% | 133,643 |
| 2015-09-10 | 2015-09-08 | 9.381 | 9,501 | +256 | 0.00% | 89,126 |
| 2015-07-14 | 2015-07-10 | 10.315 | 9,245 | -11,555 | 0.00% | 95,365 |
| 2015-07-03 | 2015-06-30 | 9.986 | 20,800 | +11,555 | 0.01% | 207,718 |
| 2015-06-09 | 2015-06-05 | 11.354 | 9,245 | -2,888 | 0.00% | 104,965 |
| 2015-06-08 | 2015-06-04 | 12.468 | 12,133 | -27,734 | 0.01% | 151,271 |
| 2015-06-05 | 2015-06-03 | 12.540 | 39,867 | -4,896 | 0.02% | 499,937 |
| 2015-06-03 | 2015-06-01 | 12.739 | 44,763 | +11,053 | 0.02% | 570,243 |
| 2015-06-02 | 2015-05-29 | 12.486 | 33,710 | +16,579 | 0.02% | 420,897 |
| 2015-05-29 | 2015-05-27 | 12.142 | 17,131 | -11,053 | 0.01% | 208,005 |
| 2015-05-28 | 2015-05-26 | 11.780 | 28,184 | -11,052 | 0.02% | 332,010 |
| 2015-05-19 | 2015-05-15 | 11.219 | 39,236 | -11,053 | 0.02% | 440,194 |
| 2015-05-07 | 2015-05-05 | 11.038 | 50,289 | +1,658 | 0.03% | 555,100 |
| 2015-04-30 | 2015-04-28 | 11.418 | 48,631 | -20,447 | 0.03% | 555,278 |
| 2015-04-21 | 2015-04-17 | 10.550 | 69,078 | +5,526 | 0.04% | 728,747 |
| 2015-04-20 | 2015-04-16 | 10.712 | 63,552 | +5,526 | 0.04% | 680,799 |
| 2015-04-16 | 2015-04-14 | 11.219 | 58,026 | -8,289 | 0.03% | 651,002 |
| 2015-03-26 | 2015-03-24 | 9.392 | 66,315 | +3,316 | 0.04% | 622,798 |
| 2015-03-24 | 2015-03-20 | 9.500 | 62,999 | +5,526 | 0.03% | 598,496 |
| 2015-03-13 | 2015-03-11 | 9.030 | 57,473 | +5,526 | 0.03% | 518,958 |
| 2015-03-12 | 2015-03-10 | 9.138 | 51,947 | +4,421 | 0.03% | 474,701 |
| 2015-03-10 | 2015-03-06 | 9.283 | 47,526 | +5,526 | 0.03% | 441,181 |
| 2015-03-09 | 2015-03-05 | 9.428 | 42,000 | +5,527 | 0.02% | 395,964 |
| 2015-03-06 | 2015-03-04 | 9.591 | 36,473 | +5,526 | 0.02% | 349,797 |
| 2015-03-02 | 2015-02-26 | 9.554 | 30,947 | +5,526 | 0.02% | 295,679 |
| 2015-02-27 | 2015-02-25 | 9.572 | 25,421 | +11,605 | 0.01% | 243,342 |
| 2015-02-26 | 2015-02-24 | 9.627 | 13,816 | +2,763 | 0.01% | 133,003 |
| 2014-12-30 | 2014-12-24 | 9.138 | 11,053 | +5,527 | 0.01% | 101,004 |
| 2014-10-27 | 2014-10-23 | 11.834 | 5,526 | -5,527 | 0.00% | 65,397 |
| 2014-10-06 | 2014-09-30 | 11.382 | 11,053 | +5,527 | 0.01% | 125,805 |
| 2014-09-11 | 2014-09-08 | 13.012 | 5,526 | +93 | 0.00% | 71,907 |
| 2014-08-15 | 2014-08-13 | 13.197 | 5,433 | +5,433 | 0.00% | 71,697 |
| 2014-08-14 | 2014-08-12 | 13.473 | 0 | -6,520 | ||
| 2014-07-09 | 2014-07-07 | 13.767 | 6,520 | -2,717 | 0.00% | 89,761 |
| 2014-07-04 | 2014-07-02 | 13.804 | 9,237 | -2,716 | 0.01% | 127,506 |
| 2014-06-23 | 2014-06-19 | 13.049 | 11,953 | +5,976 | 0.01% | 155,978 |
| 2014-06-19 | 2014-06-17 | 13.141 | 5,977 | +2,717 | 0.00% | 78,545 |
| 2014-06-05 | 2014-06-03 | 15.826 | 3,260 | +151 | 0.00% | 51,592 |
| 2014-05-16 | 2014-05-14 | 15.999 | 3,109 | -4,145 | 0.00% | 49,742 |
| 2014-04-22 | 2014-04-16 | 17.234 | 7,254 | -2,591 | 0.00% | 125,019 |
| 2014-04-17 | 2014-04-15 | 17.138 | 9,845 | -2,591 | 0.01% | 168,723 |
| 2014-04-14 | 2014-04-10 | 16.829 | 12,436 | -5,181 | 0.01% | 209,288 |
| 2014-04-11 | 2014-04-09 | 16.848 | 17,617 | -12,954 | 0.01% | 296,820 |
| 2014-04-07 | 2014-04-03 | 16.791 | 30,571 | -2,072 | 0.02% | 513,305 |
| 2014-04-04 | 2014-04-02 | 16.926 | 32,643 | -2,073 | 0.02% | 552,505 |
| 2014-04-01 | 2014-03-28 | 16.077 | 34,716 | +2,073 | 0.02% | 558,112 |
| 2014-03-31 | 2014-03-27 | 15.575 | 32,643 | -9,327 | 0.02% | 508,406 |
| 2014-03-28 | 2014-03-26 | 15.691 | 41,970 | +9,327 | 0.02% | 658,531 |
| 2014-03-25 | 2014-03-21 | 15.999 | 32,643 | +26,425 | 0.02% | 522,266 |
| 2014-02-10 | 2014-02-06 | 15.594 | 6,218 | -4,145 | 0.00% | 96,964 |
| 2014-01-14 | 2014-01-10 | 16.173 | 10,363 | -5,181 | 0.01% | 167,601 |
| 2014-01-10 | 2014-01-08 | 16.617 | 15,544 | -11,400 | 0.01% | 258,293 |
| 2014-01-06 | 2014-01-02 | 16.327 | 26,944 | +12,436 | 0.02% | 439,926 |
| 2013-12-23 | 2013-12-19 | 16.057 | 14,508 | +2,072 | 0.01% | 232,958 |
| 2013-12-09 | 2013-12-05 | 15.671 | 12,436 | -9,326 | 0.01% | 194,887 |
| 2013-11-28 | 2013-11-26 | 15.498 | 21,762 | -16,063 | 0.01% | 337,257 |
| 2013-11-21 | 2013-11-19 | 14.031 | 37,825 | +10,881 | 0.02% | 530,714 |
| 2013-10-02 | 2013-09-27 | 13.104 | 26,944 | -518 | 0.02% | 353,084 |
| 2013-09-18 | 2013-09-16 | 14.475 | 27,462 | -15,026 | 0.02% | 397,503 |
| 2013-09-12 | 2013-09-10 | 14.327 | 42,488 | +708 | 0.03% | 608,745 |
| 2013-09-06 | 2013-09-04 | 14.131 | 41,780 | -8,152 | 0.03% | 590,401 |
| 2013-08-22 | 2013-08-20 | 12.208 | 49,932 | -4,586 | 0.03% | 609,558 |
| 2013-08-21 | 2013-08-19 | 12.679 | 54,518 | -4,076 | 0.03% | 691,223 |
| 2013-08-20 | 2013-08-16 | 12.581 | 58,594 | +1,529 | 0.04% | 737,152 |
| 2013-08-19 | 2013-08-15 | 12.718 | 57,065 | +2,547 | 0.03% | 725,756 |
| 2013-08-16 | 2013-08-13 | 13.405 | 54,518 | -4,076 | 0.03% | 730,814 |
| 2013-08-15 | 2013-08-12 | 12.522 | 58,594 | -4,076 | 0.04% | 733,702 |
| 2013-08-13 | 2013-08-09 | 11.030 | 62,670 | -5,095 | 0.04% | 691,261 |
| 2013-08-12 | 2013-08-08 | 10.893 | 67,765 | +5,095 | 0.04% | 738,150 |
| 2013-08-09 | 2013-08-07 | 10.343 | 62,670 | +5,095 | 0.04% | 648,211 |
| 2013-07-23 | 2013-07-19 | 9.617 | 57,575 | -5,095 | 0.03% | 553,702 |
| 2013-07-19 | 2013-07-17 | 10.049 | 62,670 | -5,095 | 0.04% | 629,761 |
| 2013-07-18 | 2013-07-16 | 10.382 | 67,765 | +10,190 | 0.04% | 703,570 |
| 2013-06-13 | 2013-06-10 | 11.246 | 57,575 | -3,057 | 0.03% | 647,492 |
| 2013-06-11 | 2013-06-07 | 11.540 | 60,632 | +7,133 | 0.04% | 699,722 |
| 2013-06-05 | 2013-06-03 | 11.917 | 53,499 | +1,778 | 0.03% | 637,534 |
| 2013-06-03 | 2013-05-30 | 12.424 | 51,721 | -986 | 0.03% | 642,596 |
| 2013-05-27 | 2013-05-23 | 13.216 | 52,707 | -3,940 | 0.03% | 696,577 |
| 2013-05-24 | 2013-05-22 | 13.257 | 56,647 | -5,911 | 0.04% | 750,948 |
| 2013-05-23 | 2013-05-21 | 13.439 | 62,558 | +9,851 | 0.04% | 840,737 |
| 2013-05-22 | 2013-05-20 | 13.642 | 52,707 | -10,836 | 0.03% | 719,047 |
| 2013-05-13 | 2013-05-09 | 12.790 | 63,543 | -4,926 | 0.04% | 812,695 |
| 2013-05-10 | 2013-05-08 | 12.790 | 68,469 | +5,911 | 0.04% | 875,697 |
| 2013-05-09 | 2013-05-07 | 12.018 | 62,558 | -6,404 | 0.04% | 751,838 |
| 2013-05-07 | 2013-05-03 | 11.247 | 68,962 | -9,851 | 0.04% | 775,602 |
| 2013-05-06 | 2013-05-02 | 11.430 | 78,813 | +985 | 0.05% | 900,795 |
| 2013-05-03 | 2013-04-30 | 11.125 | 77,828 | +19,703 | 0.05% | 865,837 |
| 2013-04-30 | 2013-04-26 | 10.820 | 58,125 | +9,852 | 0.04% | 628,941 |
| 2013-04-24 | 2013-04-22 | 11.308 | 48,273 | -6,896 | 0.03% | 545,857 |
| 2013-04-23 | 2013-04-19 | 10.780 | 55,169 | +1,970 | 0.03% | 594,715 |
| 2013-04-22 | 2013-04-18 | 10.678 | 53,199 | +4,926 | 0.03% | 568,079 |
| 2013-04-02 | 2013-03-27 | 9.318 | 48,273 | -11,822 | 0.03% | 449,818 |
| 2013-03-27 | 2013-03-25 | 9.643 | 60,095 | +7,388 | 0.04% | 579,497 |
| 2013-03-06 | 2013-03-04 | 8.222 | 52,707 | -2,462 | 0.03% | 433,354 |
| 2013-02-21 | 2013-02-19 | 8.608 | 55,169 | -29,555 | 0.03% | 474,876 |
| 2013-02-20 | 2013-02-18 | 8.669 | 84,724 | -4,926 | 0.05% | 734,436 |
| 2013-02-18 | 2013-02-14 | 8.912 | 89,650 | +34,481 | 0.06% | 798,977 |
| 2013-02-08 | 2013-02-06 | 8.323 | 55,169 | -4,926 | 0.03% | 459,196 |
| 2013-02-07 | 2013-02-05 | 7.958 | 60,095 | +9,851 | 0.04% | 478,238 |
| 2012-10-09 | 2012-10-05 | 5.319 | 50,244 | -9,851 | 0.03% | 267,242 |
| 2012-10-05 | 2012-10-03 | 5.359 | 60,095 | +9,851 | 0.04% | 322,079 |
| 2012-09-13 | 2012-09-11 | 5.748 | 50,244 | +1,441 | 0.03% | 288,783 |
| 2012-06-05 | 2012-06-01 | 7.285 | 48,803 | +2,320 | 0.03% | 355,545 |
| 2012-03-07 | 2012-03-05 | 9.348 | 46,483 | -4,557 | 0.03% | 434,524 |
| 2012-03-06 | 2012-03-02 | 8.975 | 51,040 | +4,557 | 0.03% | 458,083 |
| 2012-02-10 | 2012-02-08 | 7.724 | 46,483 | -12,759 | 0.03% | 359,044 |
| 2012-02-07 | 2012-02-03 | 7.417 | 59,242 | -9,115 | 0.04% | 439,397 |
| 2012-02-06 | 2012-02-02 | 7.373 | 68,357 | -9,114 | 0.05% | 504,003 |
| 2012-02-03 | 2012-02-01 | 7.154 | 77,471 | -6,836 | 0.05% | 554,201 |
| 2012-02-01 | 2012-01-30 | 7.088 | 84,307 | -9,114 | 0.06% | 597,553 |
| 2012-01-19 | 2012-01-17 | 7.176 | 93,421 | -2,278 | 0.06% | 670,352 |
| 2012-01-16 | 2012-01-12 | 6.912 | 95,699 | +7,747 | 0.06% | 661,498 |
| 2012-01-13 | 2012-01-11 | 7.219 | 87,952 | +35,545 | 0.06% | 634,968 |
| 2012-01-10 | 2012-01-06 | 7.066 | 52,407 | +2,279 | 0.04% | 370,302 |
| 2012-01-09 | 2012-01-05 | 7.263 | 50,128 | -6,380 | 0.03% | 364,098 |
| 2011-12-30 | 2011-12-28 | 7.088 | 56,508 | +3,190 | 0.04% | 400,519 |
| 2011-12-22 | 2011-12-20 | 6.803 | 53,318 | +2,734 | 0.04% | 362,699 |
| 2011-10-17 | 2011-10-13 | 7.680 | 50,584 | -9,114 | 0.03% | 388,501 |
| 2011-10-14 | 2011-10-12 | 6.934 | 59,698 | -18,229 | 0.04% | 413,959 |
| 2011-10-13 | 2011-10-11 | 6.649 | 77,927 | -9,114 | 0.05% | 518,133 |
| 2011-09-26 | 2011-09-22 | 7.373 | 87,041 | -3,190 | 0.06% | 641,761 |
| 2011-09-23 | 2011-09-21 | 7.944 | 90,231 | -9,114 | 0.06% | 716,762 |
| 2011-09-20 | 2011-09-16 | 8.251 | 99,345 | -9,114 | 0.07% | 819,680 |
| 2011-09-15 | 2011-09-12 | 8.487 | 108,459 | +3,295 | 0.07% | 920,468 |
| 2011-09-09 | 2011-09-07 | 9.007 | 105,164 | -4,418 | 0.07% | 947,244 |
| 2011-09-08 | 2011-09-06 | 8.826 | 109,582 | +4,418 | 0.08% | 967,199 |
| 2011-09-07 | 2011-09-05 | 8.758 | 105,164 | -2,651 | 0.07% | 921,064 |
| 2011-09-05 | 2011-09-01 | 9.573 | 107,815 | -4,418 | 0.08% | 1,032,123 |
| 2011-09-02 | 2011-08-31 | 9.505 | 112,233 | -8,838 | 0.08% | 1,066,797 |
| 2011-09-01 | 2011-08-30 | 9.437 | 121,071 | -17,674 | 0.08% | 1,142,584 |
| 2011-08-31 | 2011-08-29 | 9.234 | 138,745 | -4,419 | 0.10% | 1,281,119 |
| 2011-08-30 | 2011-08-26 | 9.053 | 143,164 | -45,954 | 0.10% | 1,296,002 |
| 2011-08-29 | 2011-08-25 | 9.324 | 189,118 | -39,767 | 0.13% | 1,763,364 |
| 2011-08-23 | 2011-08-19 | 9.075 | 228,885 | -17,675 | 0.16% | 2,077,178 |
| 2011-08-22 | 2011-08-18 | 9.845 | 246,560 | -4,418 | 0.17% | 2,427,302 |
| 2011-08-19 | 2011-08-17 | 10.003 | 250,978 | -4,419 | 0.18% | 2,510,556 |
| 2011-08-18 | 2011-08-16 | 9.913 | 255,397 | -25,628 | 0.18% | 2,531,639 |
| 2011-08-17 | 2011-08-15 | 9.664 | 281,025 | -38,884 | 0.20% | 2,715,718 |
| 2011-08-12 | 2011-08-10 | 9.347 | 319,909 | -4,419 | 0.22% | 2,990,119 |
| 2011-08-11 | 2011-08-09 | 8.917 | 324,328 | +8,837 | 0.23% | 2,891,962 |
| 2011-07-29 | 2011-07-27 | 11.452 | 315,491 | +4,419 | 0.22% | 3,612,846 |
| 2011-07-15 | 2011-07-13 | 11.723 | 311,072 | +442 | 0.22% | 3,646,721 |
| 2011-07-07 | 2011-07-05 | 11.881 | 310,630 | -1,767 | 0.22% | 3,690,750 |
| 2011-07-05 | 2011-06-30 | 11.406 | 312,397 | -17,675 | 0.22% | 3,563,275 |
| 2011-06-28 | 2011-06-24 | 10.750 | 330,072 | -8,837 | 0.23% | 3,548,250 |
| 2011-06-24 | 2011-06-22 | 10.592 | 338,909 | -17,675 | 0.24% | 3,589,557 |
| 2011-06-22 | 2011-06-20 | 10.139 | 356,584 | -18,116 | 0.25% | 3,615,362 |
| 2011-06-08 | 2011-06-03 | 11.338 | 374,700 | -57,442 | 0.26% | 4,248,478 |
| 2011-05-25 | 2011-05-23 | 12.213 | 432,142 | +17,351 | 0.30% | 5,277,960 |
| 2011-05-16 | 2011-05-12 | 12.355 | 414,791 | -4,241 | 0.30% | 5,124,724 |
| 2011-05-13 | 2011-05-11 | 11.931 | 419,032 | +4,241 | 0.31% | 4,999,281 |
| 2011-05-04 | 2011-04-29 | 12.496 | 414,791 | +4,242 | 0.30% | 5,183,404 |
| 2011-05-03 | 2011-04-28 | 12.827 | 410,549 | +4,241 | 0.30% | 5,265,914 |
| 2011-04-29 | 2011-04-27 | 12.850 | 406,308 | +1,272 | 0.30% | 5,221,097 |
| 2011-04-27 | 2011-04-21 | 13.275 | 405,036 | -4,241 | 0.30% | 5,376,652 |
| 2011-04-20 | 2011-04-18 | 12.897 | 409,277 | +4,241 | 0.30% | 5,278,549 |
| 2011-04-18 | 2011-04-14 | 13.157 | 405,036 | -4,241 | 0.30% | 5,328,902 |
| 2011-03-09 | 2011-03-07 | 9.596 | 409,277 | -8,483 | 0.30% | 3,927,549 |
| 2011-03-03 | 2011-03-01 | 9.243 | 417,760 | -29,688 | 0.30% | 3,861,204 |
| 2011-02-18 | 2011-02-16 | 9.549 | 447,448 | -4,241 | 0.33% | 4,272,750 |
| 2011-02-16 | 2011-02-14 | 9.101 | 451,689 | -8,483 | 0.33% | 4,110,898 |
| 2011-02-15 | 2011-02-11 | 8.653 | 460,172 | +12,724 | 0.34% | 3,981,953 |
| 2011-02-14 | 2011-02-10 | 8.724 | 447,448 | +8,482 | 0.33% | 3,903,500 |
| 2011-02-11 | 2011-02-09 | 9.125 | 438,966 | +8,483 | 0.32% | 4,005,454 |
| 2011-02-09 | 2011-02-07 | 9.243 | 430,483 | +4,241 | 0.31% | 3,978,799 |
| 2011-02-08 | 2011-02-02 | 9.384 | 426,242 | +4,241 | 0.31% | 3,999,901 |
| 2011-01-28 | 2011-01-26 | 9.502 | 422,001 | +8,483 | 0.31% | 4,009,853 |
| 2011-01-26 | 2011-01-24 | 9.620 | 413,518 | -8,483 | 0.30% | 3,977,997 |
| 2011-01-24 | 2011-01-20 | 9.502 | 422,001 | +2,969 | 0.31% | 4,009,853 |
| 2011-01-20 | 2011-01-18 | 9.714 | 419,032 | +4,241 | 0.31% | 4,070,561 |
| 2011-01-19 | 2011-01-17 | 9.408 | 414,791 | +4,242 | 0.30% | 3,902,223 |
| 2011-01-11 | 2011-01-07 | 9.761 | 410,549 | -21,207 | 0.30% | 4,007,516 |
| 2011-01-07 | 2011-01-05 | 9.974 | 431,756 | -72,100 | 0.31% | 4,306,145 |
| 2011-01-06 | 2011-01-04 | 9.243 | 503,856 | -16,965 | 0.37% | 4,656,959 |
| 2011-01-03 | 2010-12-29 | 9.007 | 520,821 | -8,482 | 0.38% | 4,690,960 |
| 2010-12-08 | 2010-12-06 | 8.394 | 529,303 | -11,876 | 0.39% | 4,442,876 |
| 2010-12-07 | 2010-12-03 | 8.347 | 541,179 | -33,930 | 0.39% | 4,517,041 |
| 2010-11-16 | 2010-11-12 | 7.286 | 575,109 | +8,483 | 0.42% | 4,190,043 |
| 2010-10-26 | 2010-10-22 | 6.673 | 566,626 | +8,482 | 0.41% | 3,780,879 |
| 2010-10-20 | 2010-10-18 | 6.814 | 558,144 | +16,965 | 0.41% | 3,803,242 |
| 2010-10-13 | 2010-10-11 | 6.531 | 541,179 | +25,447 | 0.39% | 3,534,521 |
| 2010-10-12 | 2010-10-08 | 6.413 | 515,732 | +6,786 | 0.38% | 3,307,523 |
| 2010-10-11 | 2010-10-07 | 6.390 | 508,946 | +12,724 | 0.37% | 3,252,003 |
| 2010-10-08 | 2010-10-06 | 6.437 | 496,222 | +21,206 | 0.36% | 3,194,100 |
| 2010-10-06 | 2010-10-04 | 6.484 | 475,016 | +10,603 | 0.35% | 3,080,001 |
| 2010-10-05 | 2010-09-30 | 6.437 | 464,413 | +3,393 | 0.34% | 2,989,351 |
| 2010-09-28 | 2010-09-24 | 6.343 | 461,020 | -8,482 | 0.34% | 2,924,031 |
| 2010-09-24 | 2010-09-21 | 6.319 | 469,502 | +12,723 | 0.34% | 2,966,758 |
| 2010-09-22 | 2010-09-20 | 6.366 | 456,779 | +21,206 | 0.33% | 2,907,902 |
| 2010-09-16 | 2010-09-14 | 6.827 | 435,573 | +8,377 | 0.32% | 2,973,872 |
| 2010-09-06 | 2010-09-02 | 6.779 | 427,196 | -8,320 | 0.32% | 2,896,139 |
| 2010-09-03 | 2010-09-01 | 6.659 | 435,516 | -8,319 | 0.32% | 2,900,193 |
| 2010-09-01 | 2010-08-30 | 6.467 | 443,835 | -8,319 | 0.33% | 2,870,231 |
| 2010-08-31 | 2010-08-27 | 6.419 | 452,154 | +20,798 | 0.34% | 2,902,289 |
| 2010-08-25 | 2010-08-23 | 6.900 | 431,356 | -20,798 | 0.32% | 2,976,191 |
| 2010-08-24 | 2010-08-20 | 6.827 | 452,154 | +20,798 | 0.34% | 3,087,079 |
| 2010-08-06 | 2010-08-04 | 5.818 | 431,356 | +7,072 | 0.32% | 2,509,541 |
| 2010-08-05 | 2010-08-03 | 5.818 | 424,284 | +12,478 | 0.32% | 2,468,397 |
| 2010-08-03 | 2010-07-30 | 5.770 | 411,806 | +12,479 | 0.31% | 2,376,003 |
| 2010-08-02 | 2010-07-29 | 5.794 | 399,327 | +12,479 | 0.30% | 2,313,603 |
| 2010-07-30 | 2010-07-28 | 5.722 | 386,848 | +31,198 | 0.29% | 2,213,402 |
| 2010-07-29 | 2010-07-27 | 5.698 | 355,650 | +8,319 | 0.26% | 2,026,349 |
| 2010-07-27 | 2010-07-23 | 5.650 | 347,331 | +8,319 | 0.26% | 1,962,251 |
| 2010-07-16 | 2010-07-14 | 5.505 | 339,012 | +9,152 | 0.25% | 1,866,352 |
| 2010-06-24 | 2010-06-22 | 5.625 | 329,860 | +8,319 | 0.25% | 1,855,618 |
| 2010-06-23 | 2010-06-21 | 5.818 | 321,541 | +41,180 | 0.24% | 1,870,660 |
| 2010-06-22 | 2010-06-18 | 5.722 | 280,361 | +14,143 | 0.21% | 1,604,123 |
| 2010-06-21 | 2010-06-17 | 5.794 | 266,218 | +12,895 | 0.20% | 1,542,402 |
| 2010-06-17 | 2010-06-14 | 5.962 | 253,323 | +416 | 0.19% | 1,510,321 |
| 2010-06-15 | 2010-06-11 | 5.722 | 252,907 | +12,063 | 0.19% | 1,447,041 |
| 2010-06-08 | 2010-06-04 | 5.650 | 240,844 | +832 | 0.18% | 1,360,651 |
| 2010-06-07 | 2010-06-03 | 5.674 | 240,012 | +1,248 | 0.18% | 1,361,721 |
| 2010-05-26 | 2010-05-24 | 5.746 | 238,764 | -8,319 | 0.18% | 1,371,884 |
| 2010-05-25 | 2010-05-20 | 5.770 | 247,083 | +9,322 | 0.18% | 1,425,648 |
| 2010-05-19 | 2010-05-17 | 6.084 | 237,761 | +19,468 | 0.18% | 1,446,481 |
| 2010-05-17 | 2010-05-13 | 6.204 | 218,293 | +23,611 | 0.16% | 1,354,393 |
| 2010-05-14 | 2010-05-12 | 6.108 | 194,682 | +16,569 | 0.15% | 1,189,099 |
| 2010-05-13 | 2010-05-11 | 6.229 | 178,113 | +8,284 | 0.13% | 1,109,397 |
| 2010-05-10 | 2010-05-06 | 6.277 | 169,829 | +16,569 | 0.13% | 1,065,999 |
| 2010-05-07 | 2010-05-05 | 6.687 | 153,260 | +16,568 | 0.11% | 1,024,897 |
| 2010-05-04 | 2010-04-30 | 6.711 | 136,692 | +8,285 | 0.10% | 917,402 |
| 2010-04-29 | 2010-04-27 | 6.567 | 128,407 | +8,284 | 0.10% | 843,197 |
| 2010-04-23 | 2010-04-21 | 5.456 | 120,123 | +24,853 | 0.09% | 655,400 |
| 2010-04-20 | 2010-04-16 | 5.528 | 95,270 | +12,427 | 0.07% | 526,700 |
| 2010-04-19 | 2010-04-15 | 5.504 | 82,843 | +12,426 | 0.06% | 455,997 |
| 2010-04-12 | 2010-04-08 | 5.528 | 70,417 | +12,427 | 0.05% | 389,300 |
| 2010-04-09 | 2010-04-07 | 5.553 | 57,990 | +37,279 | 0.04% | 321,998 |
| 2010-04-08 | 2010-04-01 | 5.697 | 20,711 | +12,427 | 0.02% | 118,001 |
| 2010-04-01 | 2010-03-30 | 5.746 | 8,284 | +8,284 | 0.01% | 47,598 |
| 2009-09-22 | 2009-09-18 | 6.301 | 0 | -8,284 | ||
| 2009-09-21 | 2009-09-17 | 6.422 | 8,284 | -9,113 | 0.01% | 53,198 |
| 2009-09-17 | 2009-09-15 | 6.398 | 17,397 | +67 | 0.01% | 111,309 |
| 2009-09-02 | 2009-08-31 | 6.471 | 17,330 | -3,301 | 0.01% | 112,140 |
| 2009-08-21 | 2009-08-19 | 6.471 | 20,631 | -20,631 | 0.02% | 133,501 |
| 2009-08-07 | 2009-08-05 | 6.229 | 41,262 | +8,253 | 0.03% | 257,001 |
| 2009-07-27 | 2009-07-23 | 5.817 | 33,009 | +8,252 | 0.02% | 191,997 |
| 2009-06-29 | 2009-06-25 | 4.605 | 24,757 | +24,757 | 0.02% | 114,000 |
| 2007-08-17 | 2007-08-15 | 14.026 | 0 | -3,707 | ||
| 2007-08-08 | 2007-08-06 | 14.080 | 3,707 | -3,708 | 0.00% | 52,194 |
| 2007-06-26 | 2007-06-22 | 13.406 | 7,415 | 0.01% | 99,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy