History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 94,000 | +0 | 0.01% | 504,780 |
| 2025-10-13 | 2025-10-09 | 5.550 | 94,000 | +0 | 0.01% | 521,700 |
| 2025-10-10 | 2025-10-08 | 5.680 | 94,000 | -23,000 | 0.01% | 533,920 |
| 2025-10-09 | 2025-10-06 | 5.750 | 117,000 | +7,000 | 0.01% | 672,750 |
| 2025-10-08 | 2025-10-03 | 5.830 | 110,000 | +7,000 | 0.01% | 641,300 |
| 2025-10-06 | 2025-10-02 | 5.820 | 103,000 | -109,000 | 0.01% | 599,460 |
| 2025-10-03 | 2025-09-30 | 5.600 | 212,000 | +111,000 | 0.03% | 1,187,200 |
| 2025-10-02 | 2025-09-29 | 5.770 | 101,000 | -36,000 | 0.01% | 582,770 |
| 2025-09-30 | 2025-09-26 | 5.530 | 137,000 | +74,000 | 0.02% | 757,610 |
| 2025-09-29 | 2025-09-25 | 5.720 | 63,000 | -22,000 | 0.01% | 360,360 |
| 2025-09-26 | 2025-09-24 | 5.730 | 85,000 | +35,000 | 0.01% | 487,050 |
| 2025-09-25 | 2025-09-23 | 5.650 | 50,000 | -18,000 | 0.01% | 282,500 |
| 2025-09-23 | 2025-09-19 | 5.760 | 68,000 | -9,000 | 0.01% | 391,680 |
| 2025-09-19 | 2025-09-17 | 5.600 | 77,000 | -12,000 | 0.01% | 431,200 |
| 2025-09-18 | 2025-09-16 | 5.550 | 89,000 | +88,000 | 0.01% | 493,950 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,000 | -41,000 | 0.00% | 5,720 |
| 2025-09-16 | 2025-09-12 | 5.400 | 42,000 | -22,000 | 0.01% | 226,800 |
| 2025-09-15 | 2025-09-11 | 5.390 | 64,000 | -11,000 | 0.01% | 344,960 |
| 2025-09-12 | 2025-09-10 | 5.430 | 75,000 | +8,000 | 0.01% | 407,250 |
| 2025-09-11 | 2025-09-09 | 5.490 | 67,000 | -57,000 | 0.01% | 367,830 |
| 2025-09-10 | 2025-09-08 | 5.650 | 124,000 | +78,000 | 0.02% | 700,600 |
| 2025-09-09 | 2025-09-05 | 5.640 | 46,000 | -67,000 | 0.01% | 259,440 |
| 2025-09-08 | 2025-09-04 | 5.480 | 113,000 | -41,000 | 0.01% | 619,240 |
| 2025-09-05 | 2025-09-03 | 5.690 | 154,000 | +60,000 | 0.02% | 876,260 |
| 2025-09-04 | 2025-09-02 | 5.790 | 94,000 | -76,000 | 0.01% | 544,260 |
| 2025-09-03 | 2025-09-01 | 6.010 | 170,000 | +38,000 | 0.02% | 1,021,700 |
| 2025-09-02 | 2025-08-29 | 6.090 | 132,000 | +52,000 | 0.02% | 803,880 |
| 2025-09-01 | 2025-08-28 | 6.170 | 80,000 | -80,000 | 0.01% | 493,600 |
| 2025-08-29 | 2025-08-27 | 6.350 | 160,000 | +157,000 | 0.02% | 1,016,000 |
| 2025-08-28 | 2025-08-26 | 6.910 | 3,000 | -45,000 | 0.00% | 20,730 |
| 2025-08-27 | 2025-08-25 | 7.310 | 48,000 | +5,000 | 0.01% | 350,880 |
| 2025-08-26 | 2025-08-22 | 7.620 | 43,000 | -77,000 | 0.01% | 327,660 |
| 2025-08-25 | 2025-08-21 | 7.400 | 120,000 | +45,000 | 0.02% | 888,000 |
| 2025-08-22 | 2025-08-20 | 7.560 | 75,000 | -33,000 | 0.01% | 567,000 |
| 2025-08-21 | 2025-08-19 | 7.660 | 108,000 | +2,000 | 0.01% | 827,280 |
| 2025-08-20 | 2025-08-18 | 8.360 | 106,000 | -28,000 | 0.01% | 886,160 |
| 2025-08-19 | 2025-08-15 | 7.020 | 134,000 | +77,000 | 0.02% | 940,680 |
| 2025-08-18 | 2025-08-14 | 6.770 | 57,000 | -15,000 | 0.01% | 385,890 |
| 2025-08-15 | 2025-08-13 | 6.740 | 72,000 | -6,000 | 0.01% | 485,280 |
| 2025-08-14 | 2025-08-12 | 6.620 | 78,000 | -44,000 | 0.01% | 516,360 |
| 2025-08-13 | 2025-08-11 | 6.530 | 122,000 | -81,000 | 0.02% | 796,660 |
| 2025-08-12 | 2025-08-08 | 6.440 | 203,000 | +136,000 | 0.03% | 1,307,320 |
| 2025-08-11 | 2025-08-07 | 6.580 | 67,000 | -124,000 | 0.01% | 440,860 |
| 2025-08-08 | 2025-08-06 | 6.090 | 191,000 | +99,000 | 0.02% | 1,163,190 |
| 2025-08-07 | 2025-08-05 | 6.120 | 92,000 | -19,000 | 0.01% | 563,040 |
| 2025-08-06 | 2025-08-04 | 5.930 | 111,000 | +1,000 | 0.01% | 658,230 |
| 2025-08-05 | 2025-08-01 | 5.840 | 110,000 | +8,000 | 0.01% | 642,400 |
| 2025-08-04 | 2025-07-31 | 5.930 | 102,000 | -7,000 | 0.01% | 604,860 |
| 2025-08-01 | 2025-07-30 | 6.070 | 109,000 | +10,000 | 0.01% | 661,630 |
| 2025-07-31 | 2025-07-29 | 6.170 | 99,000 | +45,000 | 0.01% | 610,830 |
| 2025-07-30 | 2025-07-28 | 6.200 | 54,000 | -6,000 | 0.01% | 334,800 |
| 2025-07-29 | 2025-07-25 | 6.470 | 60,000 | -5,000 | 0.01% | 388,200 |
| 2025-07-28 | 2025-07-24 | 6.490 | 65,000 | -5,000 | 0.01% | 421,850 |
| 2025-07-25 | 2025-07-23 | 6.360 | 70,000 | -5,000 | 0.01% | 445,200 |
| 2025-07-24 | 2025-07-22 | 6.420 | 75,000 | -16,000 | 0.01% | 481,500 |
| 2025-07-23 | 2025-07-21 | 6.450 | 91,000 | +10,000 | 0.01% | 586,950 |
| 2025-07-22 | 2025-07-18 | 6.570 | 81,000 | -6,000 | 0.01% | 532,170 |
| 2025-07-21 | 2025-07-17 | 6.500 | 87,000 | +21,000 | 0.01% | 565,500 |
| 2025-07-18 | 2025-07-16 | 6.350 | 66,000 | -10,000 | 0.01% | 419,100 |
| 2025-07-17 | 2025-07-15 | 6.360 | 76,000 | -8,000 | 0.01% | 483,360 |
| 2025-07-16 | 2025-07-14 | 6.230 | 84,000 | -13,000 | 0.01% | 523,320 |
| 2025-07-15 | 2025-07-11 | 6.140 | 97,000 | -8,000 | 0.01% | 595,580 |
| 2025-07-14 | 2025-07-10 | 6.100 | 105,000 | +10,000 | 0.01% | 640,500 |
| 2025-07-11 | 2025-07-09 | 6.220 | 95,000 | -7,000 | 0.01% | 590,900 |
| 2025-07-09 | 2025-07-07 | 6.030 | 102,000 | +31,000 | 0.01% | 615,060 |
| 2025-07-08 | 2025-07-04 | 6.170 | 71,000 | -21,000 | 0.01% | 438,070 |
| 2025-07-04 | 2025-07-02 | 6.685 | 92,000 | -25,831 | 0.01% | 615,030 |
| 2025-07-03 | 2025-06-30 | 6.778 | 117,831 | -76,930 | 0.02% | 798,603 |
| 2025-07-02 | 2025-06-27 | 6.829 | 194,761 | +78,878 | 0.03% | 1,329,999 |
| 2025-06-27 | 2025-06-25 | 7.116 | 115,883 | -6,817 | 0.02% | 824,671 |
| 2025-06-26 | 2025-06-24 | 7.086 | 122,700 | +1,948 | 0.02% | 869,403 |
| 2025-06-25 | 2025-06-23 | 6.993 | 120,752 | -16,555 | 0.02% | 844,441 |
| 2025-06-24 | 2025-06-20 | 7.086 | 137,307 | -9,738 | 0.02% | 972,903 |
| 2025-06-23 | 2025-06-19 | 6.942 | 147,045 | -7,790 | 0.02% | 1,020,762 |
| 2025-06-20 | 2025-06-18 | 7.270 | 154,835 | -7,791 | 0.02% | 1,125,719 |
| 2025-06-19 | 2025-06-17 | 6.921 | 162,626 | -2,921 | 0.02% | 1,125,583 |
| 2025-06-18 | 2025-06-16 | 6.798 | 165,547 | -14,607 | 0.02% | 1,125,400 |
| 2025-06-17 | 2025-06-13 | 6.942 | 180,154 | +9,738 | 0.02% | 1,250,599 |
| 2025-06-16 | 2025-06-12 | 7.270 | 170,416 | +6,817 | 0.02% | 1,239,000 |
| 2025-06-13 | 2025-06-11 | 7.312 | 163,599 | -3,896 | 0.02% | 1,196,157 |
| 2025-06-12 | 2025-06-10 | 6.952 | 167,495 | +41,874 | 0.02% | 1,164,443 |
| 2025-06-11 | 2025-06-09 | 6.541 | 125,621 | -1,948 | 0.02% | 821,730 |
| 2025-06-10 | 2025-06-06 | 6.418 | 127,569 | +10,712 | 0.02% | 818,753 |
| 2025-06-09 | 2025-06-05 | 6.480 | 116,857 | +13,634 | 0.02% | 757,202 |
| 2025-06-06 | 2025-06-04 | 6.315 | 103,223 | -51,612 | 0.01% | 651,897 |
| 2025-06-05 | 2025-06-03 | 5.894 | 154,835 | -37,979 | 0.02% | 912,659 |
| 2025-06-04 | 2025-06-02 | 5.833 | 192,814 | -56,480 | 0.03% | 1,124,643 |
| 2025-06-03 | 2025-05-30 | 5.884 | 249,294 | +115,883 | 0.03% | 1,466,878 |
| 2025-06-02 | 2025-05-29 | 6.059 | 133,411 | +16,554 | 0.02% | 808,298 |
| 2025-05-30 | 2025-05-28 | 6.018 | 116,857 | -1,947 | 0.02% | 703,202 |
| 2025-05-29 | 2025-05-27 | 5.946 | 118,804 | -3,896 | 0.02% | 706,378 |
| 2025-05-28 | 2025-05-26 | 5.915 | 122,700 | -1,947 | 0.02% | 725,763 |
| 2025-05-27 | 2025-05-23 | 5.997 | 124,647 | -974 | 0.02% | 747,519 |
| 2025-05-23 | 2025-05-21 | 6.059 | 125,621 | -4,869 | 0.02% | 761,100 |
| 2025-05-22 | 2025-05-20 | 6.090 | 130,490 | -20,450 | 0.02% | 794,620 |
| 2025-05-21 | 2025-05-19 | 5.874 | 150,940 | +43,821 | 0.02% | 886,601 |
| 2025-05-20 | 2025-05-16 | 6.038 | 107,119 | -8,764 | 0.01% | 646,802 |
| 2025-05-19 | 2025-05-15 | 6.059 | 115,883 | +7,791 | 0.02% | 702,101 |
| 2025-05-16 | 2025-05-14 | 6.007 | 108,092 | -3,896 | 0.01% | 649,347 |
| 2025-05-15 | 2025-05-13 | 5.894 | 111,988 | -12,659 | 0.01% | 660,102 |
| 2025-05-14 | 2025-05-12 | 6.120 | 124,647 | -24,345 | 0.02% | 762,879 |
| 2025-05-13 | 2025-05-09 | 5.689 | 148,992 | +97,380 | 0.02% | 847,618 |
| 2025-05-12 | 2025-05-08 | 5.751 | 51,612 | -1,947 | 0.01% | 296,802 |
| 2025-05-09 | 2025-05-07 | 5.658 | 53,559 | +4,869 | 0.01% | 303,048 |
| 2025-05-08 | 2025-05-06 | 5.679 | 48,690 | +18,502 | 0.01% | 276,498 |
| 2025-05-07 | 2025-05-02 | 5.689 | 30,188 | -3,895 | 0.00% | 171,740 |
| 2025-05-06 | 2025-04-30 | 5.597 | 34,083 | -21,424 | 0.00% | 190,749 |
| 2025-05-02 | 2025-04-29 | 5.586 | 55,507 | +6,817 | 0.01% | 310,080 |
| 2025-04-30 | 2025-04-28 | 5.597 | 48,690 | -6,817 | 0.01% | 272,498 |
| 2025-04-29 | 2025-04-25 | 5.525 | 55,507 | +9,738 | 0.01% | 306,660 |
| 2025-04-28 | 2025-04-24 | 5.607 | 45,769 | +974 | 0.01% | 256,621 |
| 2025-04-25 | 2025-04-23 | 5.514 | 44,795 | -974 | 0.01% | 247,020 |
| 2025-04-24 | 2025-04-22 | 5.401 | 45,769 | -2,921 | 0.01% | 247,221 |
| 2025-04-23 | 2025-04-17 | 5.247 | 48,690 | +974 | 0.01% | 255,498 |
| 2025-04-17 | 2025-04-15 | 5.299 | 47,716 | -8,765 | 0.01% | 252,837 |
| 2025-04-16 | 2025-04-14 | 5.391 | 56,481 | +1,948 | 0.01% | 304,501 |
| 2025-04-15 | 2025-04-11 | 5.155 | 54,533 | +23,371 | 0.01% | 281,119 |
| 2025-04-14 | 2025-04-10 | 4.929 | 31,162 | -6,816 | 0.00% | 153,601 |
| 2025-04-11 | 2025-04-09 | 4.796 | 37,978 | -13,634 | 0.00% | 182,128 |
| 2025-04-09 | 2025-04-07 | 4.652 | 51,612 | +6,817 | 0.01% | 240,091 |
| 2025-04-08 | 2025-04-03 | 5.658 | 44,795 | -6,817 | 0.01% | 253,460 |
| 2025-04-07 | 2025-04-02 | 5.853 | 51,612 | +17,529 | 0.01% | 302,102 |
| 2025-04-03 | 2025-04-01 | 5.853 | 34,083 | -24,345 | 0.00% | 199,499 |
| 2025-04-02 | 2025-03-31 | 5.823 | 58,428 | +26,292 | 0.01% | 340,198 |
| 2025-04-01 | 2025-03-28 | 6.059 | 32,136 | +22,398 | 0.00% | 194,702 |
| 2025-03-31 | 2025-03-27 | 6.161 | 9,738 | -37,005 | 0.00% | 60,000 |
| 2025-03-28 | 2025-03-26 | 6.623 | 46,743 | +7,791 | 0.01% | 309,602 |
| 2025-03-27 | 2025-03-25 | 6.593 | 38,952 | +974 | 0.01% | 256,798 |
| 2025-03-26 | 2025-03-24 | 6.798 | 37,978 | +15,873 | 0.00% | 258,177 |
| 2025-03-25 | 2025-03-21 | 6.665 | 22,105 | +1,947 | 0.00% | 147,320 |
| 2025-03-24 | 2025-03-20 | 7.106 | 20,158 | -5,843 | 0.00% | 143,246 |
| 2025-03-21 | 2025-03-19 | 7.342 | 26,001 | +12,660 | 0.00% | 190,908 |
| 2025-03-20 | 2025-03-18 | 7.445 | 13,341 | -6,817 | 0.00% | 99,324 |
| 2025-03-19 | 2025-03-17 | 7.301 | 20,158 | -16,554 | 0.00% | 147,179 |
| 2025-03-18 | 2025-03-14 | 7.075 | 36,712 | +31,161 | 0.00% | 259,750 |
| 2025-03-17 | 2025-03-13 | 7.240 | 5,551 | -14,607 | 0.00% | 40,187 |
| 2025-03-14 | 2025-03-12 | 7.229 | 20,158 | +3,895 | 0.00% | 145,730 |
| 2025-03-13 | 2025-03-11 | 7.455 | 16,263 | -1,266 | 0.00% | 121,245 |
| 2025-03-12 | 2025-03-10 | 7.322 | 17,529 | -2,921 | 0.00% | 128,344 |
| 2025-03-11 | 2025-03-07 | 7.332 | 20,450 | +19,476 | 0.00% | 149,941 |
| 2025-03-10 | 2025-03-06 | 7.537 | 974 | -2,921 | 0.00% | 7,341 |
| 2025-03-07 | 2025-03-05 | 7.332 | 3,895 | -81,800 | 0.00% | 28,558 |
| 2025-03-06 | 2025-03-04 | 7.065 | 85,695 | +70,114 | 0.01% | 605,441 |
| 2025-03-05 | 2025-03-03 | 7.219 | 15,581 | -6,817 | 0.00% | 112,481 |
| 2025-03-04 | 2025-02-28 | 7.096 | 22,398 | -106,144 | 0.00% | 158,933 |
| 2025-03-03 | 2025-02-27 | 7.897 | 128,542 | +104,197 | 0.02% | 1,015,077 |
| 2025-02-28 | 2025-02-26 | 7.671 | 24,345 | -9,738 | 0.00% | 186,749 |
| 2025-02-27 | 2025-02-25 | 7.383 | 34,083 | -43,821 | 0.00% | 251,648 |
| 2025-02-26 | 2025-02-24 | 7.517 | 77,904 | +8,764 | 0.01% | 585,596 |
| 2025-02-25 | 2025-02-21 | 6.778 | 69,140 | +50,638 | 0.01% | 468,599 |
| 2025-02-24 | 2025-02-20 | 6.932 | 18,502 | -83,748 | 0.00% | 128,248 |
| 2025-02-21 | 2025-02-19 | 7.014 | 102,250 | +79,852 | 0.01% | 717,153 |
| 2025-02-20 | 2025-02-18 | 7.137 | 22,398 | -11,685 | 0.00% | 159,853 |
| 2025-02-19 | 2025-02-17 | 7.342 | 34,083 | +29,214 | 0.00% | 250,248 |
| 2025-02-18 | 2025-02-14 | 7.733 | 4,869 | -12,660 | 0.00% | 37,650 |
| 2025-02-17 | 2025-02-13 | 7.455 | 17,529 | -83,747 | 0.00% | 130,684 |
| 2025-02-14 | 2025-02-12 | 7.774 | 101,276 | +14,607 | 0.01% | 787,281 |
| 2025-02-13 | 2025-02-11 | 7.661 | 86,669 | +35,057 | 0.01% | 663,942 |
| 2025-02-12 | 2025-02-10 | 7.969 | 51,612 | -29,214 | 0.01% | 411,282 |
| 2025-02-11 | 2025-02-07 | 8.082 | 80,826 | +35,057 | 0.01% | 653,211 |
| 2025-02-07 | 2025-02-05 | 7.887 | 45,769 | +41,874 | 0.01% | 360,961 |
| 2025-02-06 | 2025-02-04 | 7.671 | 3,895 | -13,634 | 0.00% | 29,878 |
| 2025-02-05 | 2025-02-03 | 7.312 | 17,529 | -35,057 | 0.00% | 128,164 |
| 2025-02-04 | 2025-01-28 | 7.373 | 52,586 | +2,922 | 0.01% | 387,724 |
| 2025-02-03 | 2025-01-24 | 7.722 | 49,664 | +28,240 | 0.01% | 383,519 |
| 2025-01-27 | 2025-01-23 | 7.188 | 21,424 | +1,948 | 0.00% | 154,002 |
| 2025-01-24 | 2025-01-22 | 7.147 | 19,476 | -10,712 | 0.00% | 139,199 |
| 2025-01-23 | 2025-01-21 | 6.860 | 30,188 | -1,948 | 0.00% | 207,080 |
| 2025-01-22 | 2025-01-20 | 6.860 | 32,136 | -1,947 | 0.00% | 220,443 |
| 2025-01-21 | 2025-01-17 | 6.962 | 34,083 | +9,738 | 0.00% | 237,299 |
| 2025-01-20 | 2025-01-16 | 6.757 | 24,345 | -23,371 | 0.00% | 164,499 |
| 2025-01-17 | 2025-01-15 | 6.418 | 47,716 | +30,187 | 0.01% | 306,247 |
| 2025-01-16 | 2025-01-14 | 6.387 | 17,529 | -14,607 | 0.00% | 111,963 |
| 2025-01-15 | 2025-01-13 | 6.182 | 32,136 | +7,791 | 0.00% | 198,663 |
| 2025-01-14 | 2025-01-10 | 6.244 | 24,345 | +4,869 | 0.00% | 151,999 |
| 2025-01-13 | 2025-01-09 | 6.500 | 19,476 | -7,791 | 0.00% | 126,599 |
| 2025-01-10 | 2025-01-08 | 6.562 | 27,267 | +974 | 0.00% | 178,923 |
| 2025-01-09 | 2025-01-07 | 6.572 | 26,293 | +12,660 | 0.00% | 172,802 |
| 2025-01-08 | 2025-01-06 | 6.665 | 13,633 | -3,896 | 0.00% | 90,858 |
| 2025-01-07 | 2025-01-03 | 6.675 | 17,529 | -146,070 | 0.00% | 117,003 |
| 2025-01-06 | 2025-01-02 | 6.654 | 163,599 | +5,842 | 0.02% | 1,088,637 |
| 2025-01-03 | 2024-12-31 | 6.942 | 157,757 | -25,319 | 0.02% | 1,095,123 |
| 2025-01-02 | 2024-12-27 | 6.911 | 183,076 | +7,791 | 0.02% | 1,265,243 |
| 2024-12-30 | 2024-12-24 | 7.075 | 175,285 | +8,764 | 0.02% | 1,240,200 |
| 2024-12-27 | 2024-12-20 | 6.326 | 166,521 | -8,764 | 0.02% | 1,053,361 |
| 2024-12-23 | 2024-12-19 | 6.213 | 175,285 | +5,843 | 0.02% | 1,089,000 |
| 2024-12-20 | 2024-12-18 | 6.326 | 169,442 | +1,947 | 0.02% | 1,071,839 |
| 2024-12-19 | 2024-12-17 | 6.274 | 167,495 | -2,921 | 0.02% | 1,050,922 |
| 2024-12-16 | 2024-12-12 | 6.603 | 170,416 | -8,764 | 0.02% | 1,125,250 |
| 2024-12-13 | 2024-12-11 | 6.593 | 179,180 | -20,450 | 0.02% | 1,181,278 |
| 2024-12-12 | 2024-12-10 | 6.469 | 199,630 | +31,162 | 0.03% | 1,291,499 |
| 2024-12-11 | 2024-12-09 | 6.634 | 168,468 | +2,921 | 0.02% | 1,117,577 |
| 2024-12-10 | 2024-12-06 | 6.131 | 165,547 | +4,869 | 0.02% | 1,014,900 |
| 2024-12-09 | 2024-12-05 | 6.090 | 160,678 | -3,895 | 0.02% | 978,450 |
| 2024-12-06 | 2024-12-04 | 5.956 | 164,573 | -7,791 | 0.02% | 980,199 |
| 2024-12-05 | 2024-12-03 | 6.079 | 172,364 | +6,817 | 0.02% | 1,047,842 |
| 2024-12-04 | 2024-12-02 | 5.977 | 165,547 | +7,790 | 0.02% | 989,400 |
| 2024-12-03 | 2024-11-29 | 5.699 | 157,757 | -12,659 | 0.02% | 899,103 |
| 2024-12-02 | 2024-11-28 | 5.514 | 170,416 | +3,895 | 0.02% | 939,750 |
| 2024-11-29 | 2024-11-27 | 5.658 | 166,521 | +3,895 | 0.02% | 942,211 |
| 2024-11-28 | 2024-11-26 | 5.556 | 162,626 | -973 | 0.02% | 903,472 |
| 2024-11-27 | 2024-11-25 | 5.597 | 163,599 | -37,979 | 0.02% | 915,598 |
| 2024-11-26 | 2024-11-22 | 5.504 | 201,578 | +39,926 | 0.03% | 1,109,521 |
| 2024-11-22 | 2024-11-20 | 5.874 | 161,652 | -29,214 | 0.02% | 949,521 |
| 2024-11-20 | 2024-11-18 | 5.751 | 190,866 | +30,188 | 0.02% | 1,097,600 |
| 2024-11-19 | 2024-11-15 | 5.812 | 160,678 | -974 | 0.02% | 933,900 |
| 2024-11-18 | 2024-11-14 | 5.833 | 161,652 | +974 | 0.02% | 942,881 |
| 2024-11-13 | 2024-11-11 | 6.449 | 160,678 | -974 | 0.02% | 1,036,200 |
| 2024-11-12 | 2024-11-08 | 6.295 | 161,652 | -8,764 | 0.02% | 1,017,581 |
| 2024-11-11 | 2024-11-07 | 6.223 | 170,416 | -26,293 | 0.02% | 1,060,500 |
| 2024-11-08 | 2024-11-06 | 6.285 | 196,709 | +60,376 | 0.03% | 1,236,241 |
| 2024-11-07 | 2024-11-05 | 6.192 | 136,333 | +27,267 | 0.02% | 844,201 |
| 2024-11-06 | 2024-11-04 | 5.720 | 109,066 | +104,197 | 0.01% | 623,839 |
| 2024-11-05 | 2024-11-01 | 5.566 | 4,869 | -36,031 | 0.00% | 27,100 |
| 2024-11-04 | 2024-10-31 | 5.658 | 40,900 | +1,948 | 0.01% | 231,421 |
| 2024-11-01 | 2024-10-30 | 5.689 | 38,952 | -6,817 | 0.01% | 221,599 |
| 2024-10-31 | 2024-10-29 | 5.823 | 45,769 | -29,214 | 0.01% | 266,491 |
| 2024-10-30 | 2024-10-28 | 5.987 | 74,983 | +36,031 | 0.01% | 448,910 |
| 2024-10-28 | 2024-10-24 | 5.586 | 38,952 | +2,921 | 0.01% | 217,599 |
| 2024-10-25 | 2024-10-23 | 5.853 | 36,031 | -2,921 | 0.00% | 210,901 |
| 2024-10-24 | 2024-10-22 | 5.771 | 38,952 | -5,843 | 0.01% | 224,799 |
| 2024-10-23 | 2024-10-21 | 5.833 | 44,795 | +9,738 | 0.01% | 261,280 |
| 2024-10-22 | 2024-10-18 | 5.792 | 35,057 | -14,607 | 0.00% | 203,040 |
| 2024-10-21 | 2024-10-17 | 5.401 | 49,664 | +16,555 | 0.01% | 268,259 |
| 2024-10-18 | 2024-10-16 | 5.525 | 33,109 | -47,717 | 0.00% | 182,918 |
| 2024-10-17 | 2024-10-15 | 5.545 | 80,826 | +41,874 | 0.01% | 448,201 |
| 2024-10-16 | 2024-10-14 | 5.823 | 38,952 | +974 | 0.01% | 226,799 |
| 2024-10-15 | 2024-10-10 | 6.254 | 37,978 | -7,791 | 0.00% | 237,507 |
| 2024-10-14 | 2024-10-09 | 6.007 | 45,769 | +6,817 | 0.01% | 274,951 |
| 2024-10-09 | 2024-10-07 | 7.373 | 38,952 | +26,293 | 0.01% | 287,198 |
| 2024-10-08 | 2024-10-04 | 6.305 | 12,659 | +2,921 | 0.00% | 79,817 |
| 2024-10-07 | 2024-10-03 | 5.956 | 9,738 | +8,764 | 0.00% | 58,000 |
| 2024-10-03 | 2024-09-30 | 5.884 | 974 | -19,476 | 0.00% | 5,731 |
| 2024-10-02 | 2024-09-27 | 5.391 | 20,450 | +5,843 | 0.00% | 110,250 |
| 2024-09-30 | 2024-09-26 | 5.073 | 14,607 | +12,659 | 0.00% | 74,100 |
| 2024-09-27 | 2024-09-25 | 4.724 | 1,948 | -11,685 | 0.00% | 9,202 |
| 2024-09-24 | 2024-09-20 | 4.559 | 13,633 | +1,947 | 0.00% | 62,159 |
| 2024-09-23 | 2024-09-19 | 4.580 | 11,686 | -1,947 | 0.00% | 53,522 |
| 2024-09-05 | 2024-09-03 | 4.775 | 13,633 | -75,957 | 0.00% | 65,099 |
| 2024-08-29 | 2024-08-27 | 4.672 | 89,590 | +2,921 | 0.01% | 418,599 |
| 2024-08-28 | 2024-08-26 | 4.683 | 86,669 | -974 | 0.01% | 405,841 |
| 2024-08-27 | 2024-08-23 | 4.395 | 87,643 | -4,869 | 0.01% | 385,202 |
| 2024-08-26 | 2024-08-22 | 4.221 | 92,512 | +974 | 0.01% | 390,452 |
| 2024-08-23 | 2024-08-21 | 4.210 | 91,538 | +5,843 | 0.01% | 385,401 |
| 2024-08-22 | 2024-08-20 | 4.241 | 85,695 | +974 | 0.01% | 363,440 |
| 2024-08-21 | 2024-08-19 | 4.282 | 84,721 | +974 | 0.01% | 362,790 |
| 2024-08-20 | 2024-08-16 | 4.200 | 83,747 | +2,921 | 0.01% | 351,739 |
| 2024-08-19 | 2024-08-15 | 4.159 | 80,826 | +1,948 | 0.01% | 336,150 |
| 2024-08-16 | 2024-08-14 | 4.179 | 78,878 | +3,895 | 0.01% | 329,669 |
| 2024-08-15 | 2024-08-13 | 4.231 | 74,983 | -974 | 0.01% | 317,240 |
| 2024-08-14 | 2024-08-12 | 4.200 | 75,957 | +1,948 | 0.01% | 319,021 |
| 2024-08-13 | 2024-08-09 | 4.262 | 74,009 | +974 | 0.01% | 315,399 |
| 2024-08-08 | 2024-08-06 | 4.251 | 73,035 | +2,921 | 0.01% | 310,498 |
| 2024-08-07 | 2024-08-05 | 4.221 | 70,114 | -8,764 | 0.01% | 295,920 |
| 2024-08-06 | 2024-08-02 | 4.385 | 78,878 | +10,712 | 0.01% | 345,869 |
| 2024-08-05 | 2024-08-01 | 4.467 | 68,166 | +3,895 | 0.01% | 304,498 |
| 2024-08-02 | 2024-07-31 | 4.590 | 64,271 | +53,559 | 0.01% | 295,019 |
| 2024-07-31 | 2024-07-29 | 4.590 | 10,712 | -3,895 | 0.00% | 49,171 |
| 2024-07-30 | 2024-07-26 | 4.559 | 14,607 | +3,895 | 0.00% | 66,600 |
| 2024-07-16 | 2024-07-12 | 4.826 | 10,712 | -2,921 | 0.00% | 51,701 |
| 2024-07-15 | 2024-07-11 | 4.744 | 13,633 | +2,921 | 0.00% | 64,679 |
| 2024-07-11 | 2024-07-09 | 4.488 | 10,712 | +3,895 | 0.00% | 48,071 |
| 2024-07-10 | 2024-07-08 | 4.498 | 6,817 | +1,948 | 0.00% | 30,662 |
| 2024-07-09 | 2024-07-05 | 4.621 | 4,869 | +3,895 | 0.00% | 22,500 |
| 2024-07-08 | 2024-07-04 | 5.030 | 974 | +974 | 0.00% | 4,899 |
| 2024-07-04 | 2024-07-02 | 4.976 | 0 | -10,279 | ||
| 2024-07-03 | 2024-06-28 | 5.094 | 10,279 | -155,117 | 0.00% | 52,361 |
| 2024-06-27 | 2024-06-25 | 5.073 | 165,396 | -10,279 | 0.02% | 838,981 |
| 2024-06-25 | 2024-06-21 | 5.083 | 175,675 | +15,886 | 0.02% | 893,002 |
| 2024-06-24 | 2024-06-20 | 5.351 | 159,789 | -4,672 | 0.02% | 854,999 |
| 2024-06-21 | 2024-06-19 | 5.533 | 164,461 | +934 | 0.02% | 909,918 |
| 2024-06-20 | 2024-06-18 | 5.362 | 163,527 | +2,803 | 0.02% | 876,751 |
| 2024-06-19 | 2024-06-17 | 5.426 | 160,724 | -14,016 | 0.02% | 872,042 |
| 2024-06-18 | 2024-06-14 | 5.469 | 174,740 | -23,361 | 0.02% | 955,569 |
| 2024-06-17 | 2024-06-13 | 5.576 | 198,101 | +21,492 | 0.03% | 1,104,519 |
| 2024-06-14 | 2024-06-12 | 5.415 | 176,609 | +14,951 | 0.02% | 956,340 |
| 2024-06-05 | 2024-06-03 | 5.907 | 161,658 | -14,017 | 0.02% | 954,960 |
| 2024-06-03 | 2024-05-30 | 5.800 | 175,675 | +14,017 | 0.02% | 1,018,962 |
| 2024-05-31 | 2024-05-29 | 5.790 | 161,658 | +5,607 | 0.02% | 935,930 |
| 2024-05-30 | 2024-05-28 | 5.907 | 156,051 | -24,296 | 0.02% | 921,838 |
| 2024-05-29 | 2024-05-27 | 5.907 | 180,347 | -6,541 | 0.02% | 1,065,361 |
| 2024-05-27 | 2024-05-23 | 5.971 | 186,888 | +6,541 | 0.03% | 1,116,001 |
| 2024-05-23 | 2024-05-21 | 6.036 | 180,347 | -934 | 0.02% | 1,088,521 |
| 2024-05-22 | 2024-05-20 | 6.271 | 181,281 | -2,804 | 0.02% | 1,136,839 |
| 2024-05-21 | 2024-05-17 | 6.357 | 184,085 | -4,672 | 0.02% | 1,170,183 |
| 2024-05-20 | 2024-05-16 | 6.400 | 188,757 | +935 | 0.03% | 1,207,962 |
| 2024-05-16 | 2024-05-13 | 6.346 | 187,822 | -5,607 | 0.03% | 1,191,928 |
| 2024-05-14 | 2024-05-10 | 6.560 | 193,429 | +3,738 | 0.03% | 1,268,911 |
| 2024-05-10 | 2024-05-08 | 5.929 | 189,691 | -5,607 | 0.03% | 1,124,619 |
| 2024-05-09 | 2024-05-07 | 6.046 | 195,298 | +2,804 | 0.03% | 1,180,851 |
| 2024-05-07 | 2024-05-03 | 6.186 | 192,494 | -2,804 | 0.03% | 1,190,677 |
| 2024-05-03 | 2024-04-30 | 5.843 | 195,298 | -23,361 | 0.03% | 1,141,141 |
| 2024-05-02 | 2024-04-29 | 5.672 | 218,659 | -12,147 | 0.03% | 1,240,201 |
| 2024-04-30 | 2024-04-26 | 5.351 | 230,806 | +34,574 | 0.03% | 1,234,997 |
| 2024-04-26 | 2024-04-24 | 4.869 | 196,232 | +11,213 | 0.03% | 955,499 |
| 2024-04-25 | 2024-04-23 | 4.762 | 185,019 | -934 | 0.03% | 881,100 |
| 2024-04-24 | 2024-04-22 | 4.816 | 185,953 | +3,737 | 0.03% | 895,498 |
| 2024-04-16 | 2024-04-12 | 4.998 | 182,216 | +28,034 | 0.02% | 910,652 |
| 2024-04-15 | 2024-04-11 | 5.158 | 154,182 | +7,475 | 0.02% | 795,298 |
| 2024-04-12 | 2024-04-10 | 5.319 | 146,707 | +18,689 | 0.02% | 780,290 |
| 2024-04-11 | 2024-04-09 | 5.073 | 128,018 | -1,869 | 0.02% | 649,379 |
| 2024-04-10 | 2024-04-08 | 5.051 | 129,887 | +3,738 | 0.02% | 656,080 |
| 2024-04-09 | 2024-04-05 | 4.987 | 126,149 | +4,672 | 0.02% | 629,099 |
| 2024-04-08 | 2024-04-03 | 5.169 | 121,477 | +53,263 | 0.02% | 627,899 |
| 2024-04-05 | 2024-04-02 | 5.276 | 68,214 | +2,803 | 0.01% | 359,890 |
| 2024-04-02 | 2024-03-27 | 5.040 | 65,411 | -20,557 | 0.01% | 329,701 |
| 2024-03-27 | 2024-03-25 | 4.966 | 85,968 | +934 | 0.01% | 426,878 |
| 2024-03-26 | 2024-03-22 | 5.543 | 85,034 | -934 | 0.01% | 471,380 |
| 2024-03-22 | 2024-03-20 | 5.725 | 85,968 | +10,278 | 0.01% | 492,198 |
| 2024-03-21 | 2024-03-19 | 5.565 | 75,690 | +6,541 | 0.01% | 421,202 |
| 2024-03-20 | 2024-03-18 | 5.757 | 69,149 | -2,803 | 0.01% | 398,123 |
| 2024-03-19 | 2024-03-15 | 5.522 | 71,952 | -14,016 | 0.01% | 397,321 |
| 2024-03-14 | 2024-03-12 | 6.036 | 85,968 | -18,689 | 0.01% | 518,878 |
| 2024-03-13 | 2024-03-11 | 5.715 | 104,657 | -12,148 | 0.01% | 598,079 |
| 2024-03-12 | 2024-03-08 | 5.511 | 116,805 | +27,099 | 0.02% | 643,751 |
| 2024-03-11 | 2024-03-07 | 5.586 | 89,706 | -4,672 | 0.01% | 501,119 |
| 2024-03-08 | 2024-03-06 | 5.640 | 94,378 | +2,803 | 0.01% | 532,268 |
| 2024-03-07 | 2024-03-05 | 5.543 | 91,575 | +7,475 | 0.01% | 507,640 |
| 2024-03-06 | 2024-03-04 | 5.843 | 84,100 | -10,278 | 0.01% | 491,403 |
| 2024-03-04 | 2024-02-29 | 5.864 | 94,378 | +80,361 | 0.01% | 553,478 |
| 2024-03-01 | 2024-02-28 | 5.822 | 14,017 | +8,410 | 0.00% | 81,602 |
| 2024-02-29 | 2024-02-27 | 6.057 | 5,607 | -5,606 | 0.00% | 33,962 |
| 2024-02-27 | 2024-02-23 | 6.036 | 11,213 | +5,606 | 0.00% | 67,678 |
| 2024-02-23 | 2024-02-21 | 6.004 | 5,607 | +4,673 | 0.00% | 33,662 |
| 2024-02-21 | 2024-02-19 | 5.757 | 934 | -4,673 | 0.00% | 5,377 |
| 2024-02-20 | 2024-02-16 | 5.950 | 5,607 | -10,278 | 0.00% | 33,362 |
| 2024-02-19 | 2024-02-15 | 5.479 | 15,885 | +10,278 | 0.00% | 87,037 |
| 2024-02-15 | 2024-02-09 | 5.608 | 5,607 | +4,673 | 0.00% | 31,442 |
| 2024-02-14 | 2024-02-07 | 5.533 | 934 | -4,673 | 0.00% | 5,168 |
| 2024-02-07 | 2024-02-05 | 5.362 | 5,607 | +4,673 | 0.00% | 30,062 |
| 2024-02-06 | 2024-02-02 | 5.479 | 934 | -4,673 | 0.00% | 5,118 |
| 2024-02-05 | 2024-02-01 | 5.447 | 5,607 | -1,869 | 0.00% | 30,542 |
| 2024-02-02 | 2024-01-31 | 5.394 | 7,476 | -4,672 | 0.00% | 40,323 |
| 2024-01-31 | 2024-01-29 | 5.939 | 12,148 | +4,672 | 0.00% | 72,152 |
| 2024-01-30 | 2024-01-26 | 6.014 | 7,476 | -29,902 | 0.00% | 44,963 |
| 2024-01-25 | 2024-01-23 | 6.121 | 37,378 | -3,737 | 0.01% | 228,803 |
| 2024-01-24 | 2024-01-22 | 5.822 | 41,115 | +3,737 | 0.01% | 239,358 |
| 2024-01-22 | 2024-01-18 | 6.207 | 37,378 | -3,737 | 0.01% | 232,003 |
| 2024-01-19 | 2024-01-17 | 6.207 | 41,115 | +3,737 | 0.01% | 255,198 |
| 2024-01-18 | 2024-01-16 | 6.603 | 37,378 | -6,541 | 0.01% | 246,803 |
| 2024-01-17 | 2024-01-15 | 6.635 | 43,919 | +3,738 | 0.01% | 291,402 |
| 2024-01-16 | 2024-01-12 | 6.881 | 40,181 | +12,148 | 0.01% | 276,491 |
| 2024-01-12 | 2024-01-10 | 6.785 | 28,033 | +1,869 | 0.00% | 190,199 |
| 2024-01-11 | 2024-01-09 | 6.956 | 26,164 | -1,869 | 0.00% | 181,998 |
| 2024-01-09 | 2024-01-05 | 7.234 | 28,033 | +26,164 | 0.00% | 202,799 |
| 2024-01-08 | 2024-01-04 | 7.384 | 1,869 | +935 | 0.00% | 13,801 |
| 2024-01-05 | 2024-01-03 | 7.117 | 934 | -3,738 | 0.00% | 6,647 |
| 2024-01-04 | 2024-01-02 | 7.245 | 4,672 | +4,672 | 0.00% | 33,849 |
| 2024-01-03 | 2023-12-29 | 7.555 | 0 | -934 | ||
| 2023-12-29 | 2023-12-27 | 6.913 | 934 | -10,279 | 0.00% | 6,457 |
| 2023-12-27 | 2023-12-21 | 6.870 | 11,213 | +8,410 | 0.00% | 77,038 |
| 2023-12-22 | 2023-12-20 | 6.924 | 2,803 | +1,869 | 0.00% | 19,408 |
| 2023-12-19 | 2023-12-15 | 7.245 | 934 | -6,542 | 0.00% | 6,767 |
| 2023-12-18 | 2023-12-14 | 6.796 | 7,476 | +1,869 | 0.00% | 50,803 |
| 2023-12-15 | 2023-12-13 | 6.710 | 5,607 | -14,951 | 0.00% | 37,622 |
| 2023-12-14 | 2023-12-12 | 6.924 | 20,558 | +5,607 | 0.00% | 142,342 |
| 2023-12-13 | 2023-12-11 | 7.010 | 14,951 | -10,279 | 0.00% | 104,800 |
| 2023-12-12 | 2023-12-08 | 6.903 | 25,230 | -11,213 | 0.00% | 174,151 |
| 2023-12-11 | 2023-12-07 | 7.277 | 36,443 | +20,558 | 0.00% | 265,199 |
| 2023-12-08 | 2023-12-06 | 7.630 | 15,885 | -16,820 | 0.00% | 121,206 |
| 2023-12-07 | 2023-12-05 | 7.759 | 32,705 | +8,410 | 0.00% | 253,747 |
| 2023-12-06 | 2023-12-04 | 7.941 | 24,295 | +21,492 | 0.00% | 192,917 |
| 2023-12-05 | 2023-12-01 | 8.133 | 2,803 | -87,838 | 0.00% | 22,797 |
| 2023-12-04 | 2023-11-30 | 8.401 | 90,641 | -5,606 | 0.01% | 761,453 |
| 2023-12-01 | 2023-11-29 | 8.433 | 96,247 | -935 | 0.01% | 811,638 |
| 2023-11-30 | 2023-11-28 | 8.743 | 97,182 | -6,541 | 0.01% | 849,683 |
| 2023-11-29 | 2023-11-27 | 8.540 | 103,723 | -7,475 | 0.01% | 885,782 |
| 2023-11-28 | 2023-11-24 | 8.668 | 111,198 | -14,951 | 0.02% | 963,898 |
| 2023-11-27 | 2023-11-23 | 8.925 | 126,149 | +5,606 | 0.02% | 1,125,897 |
| 2023-11-24 | 2023-11-22 | 8.572 | 120,543 | +1,869 | 0.02% | 1,033,293 |
| 2023-11-23 | 2023-11-21 | 8.775 | 118,674 | +111,198 | 0.02% | 1,041,402 |
| 2023-11-22 | 2023-11-20 | 9.182 | 7,476 | +5,607 | 0.00% | 68,644 |
| 2023-11-21 | 2023-11-17 | 8.818 | 1,869 | -84,099 | 0.00% | 16,481 |
| 2023-11-20 | 2023-11-16 | 8.775 | 85,968 | +8,410 | 0.01% | 754,396 |
| 2023-11-17 | 2023-11-15 | 8.540 | 77,558 | +6,541 | 0.01% | 662,336 |
| 2023-11-14 | 2023-11-10 | 7.737 | 71,017 | +934 | 0.01% | 549,477 |
| 2023-11-10 | 2023-11-08 | 7.973 | 70,083 | -934 | 0.01% | 558,750 |
| 2023-11-09 | 2023-11-07 | 7.930 | 71,017 | +2,803 | 0.01% | 563,157 |
| 2023-11-08 | 2023-11-06 | 8.176 | 68,214 | -8,410 | 0.01% | 557,719 |
| 2023-11-07 | 2023-11-03 | 7.587 | 76,624 | +5,607 | 0.01% | 581,380 |
| 2023-11-06 | 2023-11-02 | 7.084 | 71,017 | +15,885 | 0.01% | 503,117 |
| 2023-11-03 | 2023-11-01 | 6.967 | 55,132 | +7,476 | 0.01% | 384,091 |
| 2023-11-02 | 2023-10-31 | 7.127 | 47,656 | -26,165 | 0.01% | 339,657 |
| 2023-11-01 | 2023-10-30 | 7.138 | 73,821 | +2,804 | 0.01% | 526,932 |
| 2023-10-31 | 2023-10-27 | 6.828 | 71,017 | -5,607 | 0.01% | 484,877 |
| 2023-10-30 | 2023-10-26 | 6.528 | 76,624 | +11,213 | 0.01% | 500,200 |
| 2023-10-26 | 2023-10-24 | 6.678 | 65,411 | -4,672 | 0.01% | 436,802 |
| 2023-10-25 | 2023-10-20 | 6.892 | 70,083 | +11,213 | 0.01% | 483,000 |
| 2023-10-24 | 2023-10-19 | 6.999 | 58,870 | -11,213 | 0.01% | 412,022 |
| 2023-10-20 | 2023-10-18 | 7.159 | 70,083 | -16,820 | 0.01% | 501,750 |
| 2023-10-19 | 2023-10-17 | 7.127 | 86,903 | +22,427 | 0.01% | 619,381 |
| 2023-10-18 | 2023-10-16 | 7.170 | 64,476 | +11,213 | 0.01% | 462,298 |
| 2023-10-17 | 2023-10-13 | 7.245 | 53,263 | -1,869 | 0.01% | 385,890 |
| 2023-10-16 | 2023-10-12 | 7.277 | 55,132 | +2,803 | 0.01% | 401,201 |
| 2023-10-13 | 2023-10-11 | 7.331 | 52,329 | -934 | 0.01% | 383,603 |
| 2023-10-12 | 2023-10-10 | 7.170 | 53,263 | +22,427 | 0.01% | 381,900 |
| 2023-10-11 | 2023-10-09 | 7.074 | 30,836 | -14,017 | 0.00% | 218,127 |
| 2023-10-10 | 2023-10-06 | 7.117 | 44,853 | -1,869 | 0.01% | 319,199 |
| 2023-10-09 | 2023-10-05 | 7.181 | 46,722 | +2,803 | 0.01% | 335,500 |
| 2023-10-06 | 2023-10-04 | 7.341 | 43,919 | +21,492 | 0.01% | 322,423 |
| 2023-10-05 | 2023-10-03 | 7.363 | 22,427 | +5,607 | 0.00% | 165,123 |
| 2023-10-04 | 2023-09-29 | 7.769 | 16,820 | +1,869 | 0.00% | 130,681 |
| 2023-10-03 | 2023-09-28 | 7.170 | 14,951 | -7,476 | 0.00% | 107,200 |
| 2023-09-29 | 2023-09-27 | 7.363 | 22,427 | -934 | 0.00% | 165,123 |
| 2023-09-27 | 2023-09-25 | 7.834 | 23,361 | +6,541 | 0.00% | 183,000 |
| 2023-09-26 | 2023-09-22 | 8.187 | 16,820 | -81,296 | 0.00% | 137,701 |
| 2023-09-25 | 2023-09-21 | 8.080 | 98,116 | +934 | 0.01% | 792,749 |
| 2023-09-21 | 2023-09-19 | 8.337 | 97,182 | +6,541 | 0.01% | 810,163 |
| 2023-09-20 | 2023-09-18 | 8.379 | 90,641 | -5,606 | 0.01% | 759,513 |
| 2023-09-15 | 2023-09-13 | 8.294 | 96,247 | -4,672 | 0.01% | 798,248 |
| 2023-09-14 | 2023-09-12 | 8.337 | 100,919 | +1,868 | 0.01% | 841,316 |
| 2023-09-13 | 2023-09-11 | 8.326 | 99,051 | +82,231 | 0.01% | 824,684 |
| 2023-09-11 | 2023-09-06 | 8.411 | 16,820 | -84,099 | 0.00% | 141,481 |
| 2023-09-07 | 2023-09-05 | 8.058 | 100,919 | +77,558 | 0.01% | 813,236 |
| 2023-09-04 | 2023-08-30 | 8.165 | 23,361 | +1,869 | 0.00% | 190,750 |
| 2023-08-31 | 2023-08-29 | 8.379 | 21,492 | -5,607 | 0.00% | 180,089 |
| 2023-08-30 | 2023-08-28 | 7.844 | 27,099 | +3,738 | 0.00% | 212,572 |
| 2023-08-29 | 2023-08-25 | 7.919 | 23,361 | +5,607 | 0.00% | 185,000 |
| 2023-08-24 | 2023-08-22 | 9.749 | 17,754 | +5,606 | 0.00% | 173,087 |
| 2023-08-23 | 2023-08-21 | 9.631 | 12,148 | +1,869 | 0.00% | 117,003 |
| 2023-08-22 | 2023-08-18 | 10.381 | 10,279 | -6,541 | 0.00% | 106,702 |
| 2023-08-21 | 2023-08-17 | 10.338 | 16,820 | +9,344 | 0.00% | 173,881 |
| 2023-08-18 | 2023-08-16 | 10.348 | 7,476 | -2,803 | 0.00% | 77,365 |
| 2023-08-17 | 2023-08-15 | 10.637 | 10,279 | -16,820 | 0.00% | 109,342 |
| 2023-08-16 | 2023-08-14 | 10.509 | 27,099 | +23,361 | 0.00% | 284,783 |
| 2023-08-15 | 2023-08-11 | 10.766 | 3,738 | -14,951 | 0.00% | 40,243 |
| 2023-08-14 | 2023-08-10 | 10.894 | 18,689 | -12,147 | 0.00% | 203,602 |
| 2023-08-11 | 2023-08-09 | 11.344 | 30,836 | -2,804 | 0.00% | 349,794 |
| 2023-08-10 | 2023-08-08 | 11.472 | 33,640 | +21,492 | 0.00% | 385,922 |
| 2023-08-09 | 2023-08-07 | 11.708 | 12,148 | +3,738 | 0.00% | 142,223 |
| 2023-08-07 | 2023-08-03 | 12.007 | 8,410 | -15,885 | 0.00% | 100,981 |
| 2023-08-04 | 2023-08-02 | 11.836 | 24,295 | +24,295 | 0.00% | 287,555 |
| 2023-08-03 | 2023-08-01 | 12.285 | 0 | -24,295 | ||
| 2023-08-02 | 2023-07-31 | 12.649 | 24,295 | +23,361 | 0.00% | 307,315 |
| 2023-08-01 | 2023-07-28 | 12.542 | 934 | -935 | 0.00% | 11,714 |
| 2023-07-31 | 2023-07-27 | 12.392 | 1,869 | -1,869 | 0.00% | 23,162 |
| 2023-07-28 | 2023-07-26 | 11.536 | 3,738 | -35,508 | 0.00% | 43,123 |
| 2023-07-27 | 2023-07-25 | 11.772 | 39,246 | -935 | 0.01% | 461,995 |
| 2023-07-26 | 2023-07-24 | 11.408 | 40,181 | -934 | 0.01% | 458,381 |
| 2023-07-25 | 2023-07-21 | 11.836 | 41,115 | +4,672 | 0.01% | 486,636 |
| 2023-07-24 | 2023-07-20 | 12.392 | 36,443 | +14,016 | 0.00% | 451,618 |
| 2023-07-21 | 2023-07-19 | 12.863 | 22,427 | +17,755 | 0.00% | 288,486 |
| 2023-07-20 | 2023-07-18 | 13.077 | 4,672 | -2,804 | 0.00% | 61,097 |
| 2023-07-19 | 2023-07-14 | 13.163 | 7,476 | -5,606 | 0.00% | 98,406 |
| 2023-07-18 | 2023-07-13 | 13.077 | 13,082 | -19,623 | 0.00% | 171,078 |
| 2023-07-14 | 2023-07-12 | 13.377 | 32,705 | -43,919 | 0.00% | 437,495 |
| 2023-07-13 | 2023-07-11 | 13.398 | 76,624 | -6,541 | 0.01% | 1,026,640 |
| 2023-07-12 | 2023-07-10 | 12.243 | 83,165 | +18,689 | 0.01% | 1,018,159 |
| 2023-07-11 | 2023-07-07 | 12.778 | 64,476 | +53,263 | 0.01% | 823,856 |
| 2023-07-10 | 2023-07-06 | 12.114 | 11,213 | +1,869 | 0.00% | 135,837 |
| 2023-07-07 | 2023-07-05 | 12.521 | 9,344 | +934 | 0.00% | 116,995 |
| 2023-07-06 | 2023-07-04 | 13.392 | 8,410 | -7,475 | 0.00% | 112,630 |
| 2023-07-05 | 2023-07-03 | 13.087 | 15,885 | +10,383 | 0.00% | 207,888 |
| 2023-07-04 | 2023-06-30 | 12.302 | 5,502 | -9,169 | 0.00% | 67,685 |
| 2023-06-30 | 2023-06-28 | 12.280 | 14,671 | -7,336 | 0.00% | 180,160 |
| 2023-06-29 | 2023-06-27 | 12.455 | 22,007 | -5,501 | 0.00% | 274,086 |
| 2023-06-28 | 2023-06-26 | 12.280 | 27,508 | -917 | 0.00% | 337,798 |
| 2023-06-27 | 2023-06-23 | 12.106 | 28,425 | -4,585 | 0.00% | 344,099 |
| 2023-06-26 | 2023-06-21 | 12.651 | 33,010 | -20,172 | 0.00% | 417,603 |
| 2023-06-23 | 2023-06-20 | 13.371 | 53,182 | +22,006 | 0.01% | 711,075 |
| 2023-06-21 | 2023-06-19 | 14.047 | 31,176 | +3,668 | 0.00% | 437,922 |
| 2023-06-20 | 2023-06-16 | 14.003 | 27,508 | +917 | 0.00% | 385,198 |
| 2023-06-16 | 2023-06-14 | 13.305 | 26,591 | -7,336 | 0.00% | 353,797 |
| 2023-06-15 | 2023-06-13 | 13.501 | 33,927 | +9,170 | 0.00% | 458,064 |
| 2023-06-14 | 2023-06-12 | 12.694 | 24,757 | +16,505 | 0.00% | 314,276 |
| 2023-06-13 | 2023-06-09 | 12.476 | 8,252 | -10,087 | 0.00% | 102,955 |
| 2023-06-12 | 2023-06-08 | 12.760 | 18,339 | +5,502 | 0.00% | 234,003 |
| 2023-06-09 | 2023-06-07 | 12.106 | 12,837 | -15,588 | 0.00% | 155,398 |
| 2023-06-08 | 2023-06-06 | 11.822 | 28,425 | +17,422 | 0.00% | 336,039 |
| 2023-06-05 | 2023-06-01 | 11.168 | 11,003 | -36,678 | 0.00% | 122,877 |
| 2023-06-02 | 2023-05-31 | 11.364 | 47,681 | +22,924 | 0.01% | 541,843 |
| 2023-06-01 | 2023-05-30 | 11.757 | 24,757 | -2,751 | 0.00% | 291,056 |
| 2023-05-31 | 2023-05-29 | 11.822 | 27,508 | +9,169 | 0.00% | 325,199 |
| 2023-05-30 | 2023-05-25 | 11.953 | 18,339 | -12,837 | 0.00% | 219,203 |
| 2023-05-29 | 2023-05-24 | 11.517 | 31,176 | +26,591 | 0.00% | 359,041 |
| 2023-05-25 | 2023-05-23 | 12.694 | 4,585 | +1,834 | 0.00% | 58,204 |
| 2023-05-24 | 2023-05-22 | 12.651 | 2,751 | -5,501 | 0.00% | 34,802 |
| 2023-05-23 | 2023-05-19 | 12.433 | 8,252 | -917 | 0.00% | 102,595 |
| 2023-05-22 | 2023-05-18 | 13.109 | 9,169 | -4,585 | 0.00% | 120,195 |
| 2023-05-19 | 2023-05-17 | 12.716 | 13,754 | +2,751 | 0.00% | 174,899 |
| 2023-05-18 | 2023-05-16 | 12.673 | 11,003 | -917 | 0.00% | 139,437 |
| 2023-05-16 | 2023-05-12 | 12.716 | 11,920 | +917 | 0.00% | 151,578 |
| 2023-05-15 | 2023-05-11 | 13.087 | 11,003 | -5,502 | 0.00% | 143,997 |
| 2023-05-12 | 2023-05-10 | 13.240 | 16,505 | -917 | 0.00% | 218,522 |
| 2023-05-11 | 2023-05-09 | 13.218 | 17,422 | -23,840 | 0.00% | 230,282 |
| 2023-05-10 | 2023-05-08 | 13.545 | 41,262 | +11,920 | 0.01% | 558,897 |
| 2023-05-09 | 2023-05-05 | 14.025 | 29,342 | -24,757 | 0.00% | 411,520 |
| 2023-05-08 | 2023-05-04 | 14.287 | 54,099 | +27,508 | 0.01% | 772,896 |
| 2023-05-05 | 2023-05-03 | 13.741 | 26,591 | -917 | 0.00% | 365,397 |
| 2023-05-04 | 2023-05-02 | 13.981 | 27,508 | +917 | 0.00% | 384,598 |
| 2023-05-03 | 2023-04-28 | 13.938 | 26,591 | +18,339 | 0.00% | 370,617 |
| 2023-05-02 | 2023-04-27 | 14.265 | 8,252 | -3,668 | 0.00% | 117,714 |
| 2023-04-28 | 2023-04-26 | 14.178 | 11,920 | -10,087 | 0.00% | 168,997 |
| 2023-04-27 | 2023-04-25 | 14.178 | 22,007 | -36,677 | 0.00% | 312,007 |
| 2023-04-26 | 2023-04-24 | 14.985 | 58,684 | -7,336 | 0.01% | 879,360 |
| 2023-04-25 | 2023-04-21 | 14.941 | 66,020 | -6,418 | 0.01% | 986,407 |
| 2023-04-24 | 2023-04-20 | 14.832 | 72,438 | +10,086 | 0.01% | 1,074,399 |
| 2023-04-21 | 2023-04-19 | 14.963 | 62,352 | -16,505 | 0.01% | 932,964 |
| 2023-04-20 | 2023-04-18 | 15.770 | 78,857 | -22,923 | 0.01% | 1,243,566 |
| 2023-04-19 | 2023-04-17 | 15.377 | 101,780 | -15,588 | 0.01% | 1,565,099 |
| 2023-04-18 | 2023-04-14 | 15.050 | 117,368 | +27,508 | 0.02% | 1,766,400 |
| 2023-04-17 | 2023-04-13 | 15.508 | 89,860 | +38,511 | 0.01% | 1,393,562 |
| 2023-04-14 | 2023-04-12 | 14.810 | 51,349 | -6,418 | 0.01% | 760,487 |
| 2023-04-13 | 2023-04-11 | 14.396 | 57,767 | +11,003 | 0.01% | 831,599 |
| 2023-04-12 | 2023-04-06 | 14.723 | 46,764 | -16,505 | 0.01% | 688,503 |
| 2023-04-11 | 2023-04-04 | 14.483 | 63,269 | +917 | 0.01% | 916,325 |
| 2023-04-06 | 2023-04-03 | 14.788 | 62,352 | +1,834 | 0.01% | 922,084 |
| 2023-04-04 | 2023-03-31 | 14.788 | 60,518 | +32,093 | 0.01% | 894,962 |
| 2023-04-03 | 2023-03-30 | 14.745 | 28,425 | +7,335 | 0.00% | 419,119 |
| 2023-03-31 | 2023-03-29 | 14.941 | 21,090 | +4,585 | 0.00% | 315,107 |
| 2023-03-30 | 2023-03-28 | 14.527 | 16,505 | -5,502 | 0.00% | 239,762 |
| 2023-03-29 | 2023-03-27 | 14.788 | 22,007 | +3,668 | 0.00% | 325,447 |
| 2023-03-28 | 2023-03-24 | 15.486 | 18,339 | +917 | 0.00% | 284,004 |
| 2023-03-27 | 2023-03-23 | 16.162 | 17,422 | +2,751 | 0.00% | 281,583 |
| 2023-03-24 | 2023-03-22 | 16.162 | 14,671 | -1,834 | 0.00% | 237,120 |
| 2023-03-23 | 2023-03-21 | 16.511 | 16,505 | +2,751 | 0.00% | 272,522 |
| 2023-03-22 | 2023-03-20 | 16.381 | 13,754 | +6,418 | 0.00% | 225,299 |
| 2023-03-20 | 2023-03-16 | 16.904 | 7,336 | -5,501 | 0.00% | 124,008 |
| 2023-03-17 | 2023-03-15 | 17.319 | 12,837 | -9,170 | 0.00% | 222,318 |
| 2023-03-16 | 2023-03-14 | 17.493 | 22,007 | -9,169 | 0.00% | 384,969 |
| 2023-03-15 | 2023-03-13 | 18.169 | 31,176 | +917 | 0.00% | 566,442 |
| 2023-03-13 | 2023-03-09 | 18.256 | 30,259 | -25,674 | 0.00% | 552,421 |
| 2023-03-10 | 2023-03-08 | 18.387 | 55,933 | +3,668 | 0.01% | 1,028,457 |
| 2023-03-08 | 2023-03-06 | 18.714 | 52,265 | +40,345 | 0.01% | 978,112 |
| 2023-03-07 | 2023-03-03 | 18.627 | 11,920 | -10,087 | 0.00% | 222,037 |
| 2023-03-06 | 2023-03-02 | 19.042 | 22,007 | +11,921 | 0.00% | 419,050 |
| 2023-03-03 | 2023-03-01 | 19.849 | 10,086 | +7,335 | 0.00% | 200,194 |
| 2023-03-02 | 2023-02-28 | 18.933 | 2,751 | -4,585 | 0.00% | 52,084 |
| 2023-03-01 | 2023-02-27 | 19.260 | 7,336 | -2,750 | 0.00% | 141,290 |
| 2023-02-28 | 2023-02-24 | 19.718 | 10,086 | -12,837 | 0.00% | 198,874 |
| 2023-02-27 | 2023-02-23 | 20.394 | 22,923 | +19,255 | 0.00% | 467,491 |
| 2023-02-24 | 2023-02-22 | 21.463 | 3,668 | +917 | 0.00% | 78,725 |
| 2023-02-23 | 2023-02-21 | 21.812 | 2,751 | -917 | 0.00% | 60,004 |
| 2023-02-22 | 2023-02-20 | 20.917 | 3,668 | -2,751 | 0.00% | 76,725 |
| 2023-02-21 | 2023-02-17 | 20.503 | 6,419 | +2,751 | 0.00% | 131,609 |
| 2023-02-20 | 2023-02-16 | 20.503 | 3,668 | +3,668 | 0.00% | 75,205 |
| 2023-02-16 | 2023-02-14 | 20.547 | 0 | -2,751 | ||
| 2023-02-15 | 2023-02-13 | 21.005 | 2,751 | -5,501 | 0.00% | 57,784 |
| 2023-02-14 | 2023-02-10 | 20.961 | 8,252 | -34,844 | 0.00% | 172,971 |
| 2023-02-13 | 2023-02-09 | 20.939 | 43,096 | +12,837 | 0.01% | 902,399 |
| 2023-02-10 | 2023-02-08 | 19.936 | 30,259 | -8,252 | 0.00% | 603,241 |
| 2023-02-09 | 2023-02-07 | 19.652 | 38,511 | +4,584 | 0.01% | 756,833 |
| 2023-02-08 | 2023-02-06 | 19.609 | 33,927 | +17,422 | 0.00% | 665,266 |
| 2023-02-06 | 2023-02-02 | 20.503 | 16,505 | -2,751 | 0.00% | 338,403 |
| 2023-02-03 | 2023-02-01 | 20.721 | 19,256 | +2,751 | 0.00% | 399,006 |
| 2023-02-02 | 2023-01-31 | 20.285 | 16,505 | -917 | 0.00% | 334,803 |
| 2023-02-01 | 2023-01-30 | 20.089 | 17,422 | -16,505 | 0.00% | 349,984 |
| 2023-01-31 | 2023-01-27 | 20.699 | 33,927 | +11,004 | 0.00% | 702,266 |
| 2023-01-30 | 2023-01-26 | 20.176 | 22,923 | +22,006 | 0.00% | 462,491 |
| 2023-01-27 | 2023-01-20 | 18.998 | 917 | -43,096 | 0.00% | 17,421 |
| 2023-01-26 | 2023-01-19 | 19.238 | 44,013 | -6,419 | 0.01% | 846,720 |
| 2023-01-19 | 2023-01-17 | 18.104 | 50,432 | +12,838 | 0.01% | 913,008 |
| 2023-01-18 | 2023-01-16 | 18.889 | 37,594 | +2,750 | 0.01% | 710,112 |
| 2023-01-17 | 2023-01-13 | 18.562 | 34,844 | +33,010 | 0.00% | 646,767 |
| 2023-01-16 | 2023-01-12 | 18.409 | 1,834 | -41,262 | 0.00% | 33,762 |
| 2023-01-13 | 2023-01-11 | 17.929 | 43,096 | +26,591 | 0.01% | 772,679 |
| 2023-01-12 | 2023-01-10 | 18.082 | 16,505 | +10,086 | 0.00% | 298,442 |
| 2023-01-11 | 2023-01-09 | 17.929 | 6,419 | +6,419 | 0.00% | 115,088 |
| 2023-01-10 | 2023-01-06 | 17.558 | 0 | -917 | ||
| 2023-01-06 | 2023-01-04 | 16.228 | 917 | -15,588 | 0.00% | 14,881 |
| 2023-01-05 | 2023-01-03 | 16.053 | 16,505 | +2,751 | 0.00% | 264,962 |
| 2023-01-04 | 2022-12-30 | 16.184 | 13,754 | +13,754 | 0.00% | 222,599 |
| 2023-01-03 | 2022-12-29 | 15.704 | 0 | -36,678 | ||
| 2022-12-30 | 2022-12-28 | 15.661 | 36,678 | +1,834 | 0.01% | 574,408 |
| 2022-12-29 | 2022-12-23 | 15.399 | 34,844 | +1,834 | 0.00% | 536,566 |
| 2022-12-28 | 2022-12-22 | 15.770 | 33,010 | -4,584 | 0.00% | 520,564 |
| 2022-12-23 | 2022-12-21 | 15.116 | 37,594 | -11,921 | 0.01% | 568,253 |
| 2022-12-22 | 2022-12-20 | 14.657 | 49,515 | -6,418 | 0.01% | 725,765 |
| 2022-12-21 | 2022-12-19 | 14.941 | 55,933 | +1,834 | 0.01% | 835,697 |
| 2022-12-20 | 2022-12-16 | 15.028 | 54,099 | +35,760 | 0.01% | 813,015 |
| 2022-12-16 | 2022-12-14 | 15.377 | 18,339 | +11,003 | 0.00% | 282,004 |
| 2022-12-15 | 2022-12-13 | 15.508 | 7,336 | -42,179 | 0.00% | 113,768 |
| 2022-12-14 | 2022-12-12 | 14.745 | 49,515 | +5,502 | 0.01% | 730,086 |
| 2022-12-13 | 2022-12-09 | 14.745 | 44,013 | +10,086 | 0.01% | 648,960 |
| 2022-12-12 | 2022-12-08 | 14.810 | 33,927 | +20,173 | 0.00% | 502,465 |
| 2022-12-09 | 2022-12-07 | 14.897 | 13,754 | +13,754 | 0.00% | 204,899 |
| 2022-12-08 | 2022-12-06 | 15.508 | 0 | -30,259 | ||
| 2022-12-07 | 2022-12-05 | 16.337 | 30,259 | +21,090 | 0.00% | 494,341 |
| 2022-12-06 | 2022-12-02 | 15.203 | 9,169 | +2,750 | 0.00% | 139,394 |
| 2022-12-05 | 2022-12-01 | 15.225 | 6,419 | +3,668 | 0.00% | 97,727 |
| 2022-12-02 | 2022-11-30 | 15.355 | 2,751 | -3,668 | 0.00% | 42,243 |
| 2022-12-01 | 2022-11-29 | 14.374 | 6,419 | -11,003 | 0.00% | 92,266 |
| 2022-11-30 | 2022-11-28 | 13.523 | 17,422 | -2,751 | 0.00% | 235,603 |
| 2022-11-29 | 2022-11-25 | 13.545 | 20,173 | -6,418 | 0.00% | 273,245 |
| 2022-11-25 | 2022-11-23 | 13.741 | 26,591 | -11,920 | 0.00% | 365,397 |
| 2022-11-24 | 2022-11-22 | 13.501 | 38,511 | +917 | 0.01% | 519,955 |
| 2022-11-23 | 2022-11-21 | 13.981 | 37,594 | +29,342 | 0.01% | 525,614 |
| 2022-11-22 | 2022-11-18 | 14.221 | 8,252 | +7,335 | 0.00% | 117,354 |
| 2022-11-21 | 2022-11-17 | 14.243 | 917 | -44,013 | 0.00% | 13,061 |
| 2022-11-18 | 2022-11-16 | 14.985 | 44,930 | +43,096 | 0.01% | 673,261 |
| 2022-11-17 | 2022-11-15 | 15.617 | 1,834 | -32,093 | 0.00% | 28,642 |
| 2022-11-16 | 2022-11-14 | 14.418 | 33,927 | +13,754 | 0.00% | 489,144 |
| 2022-11-15 | 2022-11-11 | 14.723 | 20,173 | +15,588 | 0.00% | 297,006 |
| 2022-11-14 | 2022-11-10 | 14.243 | 4,585 | +4,585 | 0.00% | 65,304 |
| 2022-11-11 | 2022-11-09 | 15.421 | 0 | -3,668 | ||
| 2022-11-10 | 2022-11-08 | 15.116 | 3,668 | -10,084 | 0.00% | 55,444 |
| 2022-11-09 | 2022-11-07 | 14.723 | 13,752 | +11,920 | 0.00% | 202,470 |
| 2022-11-08 | 2022-11-04 | 14.636 | 1,832 | -1,834 | 0.00% | 26,813 |
| 2022-11-07 | 2022-11-03 | 13.043 | 3,666 | -3,668 | 0.00% | 47,817 |
| 2022-11-04 | 2022-11-02 | 13.698 | 7,334 | +917 | 0.00% | 100,459 |
| 2022-11-03 | 2022-11-01 | 13.283 | 6,417 | -75,189 | 0.00% | 85,239 |
| 2022-11-02 | 2022-10-31 | 12.694 | 81,606 | +32,093 | 0.01% | 1,035,942 |
| 2022-11-01 | 2022-10-28 | 12.694 | 49,513 | +4,585 | 0.01% | 628,539 |
| 2022-10-31 | 2022-10-27 | 13.371 | 44,928 | +1,834 | 0.01% | 600,714 |
| 2022-10-28 | 2022-10-26 | 13.567 | 43,094 | -17,422 | 0.01% | 584,652 |
| 2022-10-27 | 2022-10-25 | 12.760 | 60,516 | +46,764 | 0.01% | 772,176 |
| 2022-10-26 | 2022-10-24 | 12.345 | 13,752 | -7,336 | 0.00% | 169,775 |
| 2022-10-25 | 2022-10-21 | 13.698 | 21,088 | +16,503 | 0.00% | 288,859 |
| 2022-10-24 | 2022-10-20 | 13.458 | 4,585 | -6,418 | 0.00% | 61,704 |
| 2022-10-19 | 2022-10-17 | 14.548 | 11,003 | -11,920 | 0.00% | 160,076 |
| 2022-10-18 | 2022-10-14 | 14.854 | 22,923 | +13,754 | 0.00% | 340,493 |
| 2022-10-17 | 2022-10-13 | 13.960 | 9,169 | -58,684 | 0.00% | 127,995 |
| 2022-10-14 | 2022-10-12 | 14.548 | 67,853 | +66,936 | 0.01% | 987,155 |
| 2022-10-13 | 2022-10-11 | 14.614 | 917 | -11,920 | 0.00% | 13,401 |
| 2022-10-12 | 2022-10-10 | 15.268 | 12,837 | -110,950 | 0.00% | 195,998 |
| 2022-10-11 | 2022-10-07 | 16.162 | 123,787 | -22,923 | 0.02% | 2,000,707 |
| 2022-10-10 | 2022-10-06 | 16.359 | 146,710 | +140,291 | 0.02% | 2,400,000 |
| 2022-10-07 | 2022-10-05 | 16.381 | 6,419 | -17,421 | 0.00% | 105,147 |
| 2022-10-06 | 2022-10-03 | 15.094 | 23,840 | -3,668 | 0.00% | 359,834 |
| 2022-10-05 | 2022-09-30 | 15.486 | 27,508 | -11,003 | 0.00% | 425,998 |
| 2022-10-03 | 2022-09-29 | 15.377 | 38,511 | +11,003 | 0.01% | 592,194 |
| 2022-09-30 | 2022-09-28 | 15.552 | 27,508 | -7,336 | 0.00% | 427,798 |
| 2022-09-29 | 2022-09-27 | 16.053 | 34,844 | +9,170 | 0.00% | 559,366 |
| 2022-09-28 | 2022-09-26 | 15.901 | 25,674 | +9,169 | 0.00% | 408,236 |
| 2022-09-27 | 2022-09-23 | 15.116 | 16,505 | -92,611 | 0.00% | 249,482 |
| 2022-09-26 | 2022-09-22 | 16.206 | 109,116 | -36,677 | 0.02% | 1,768,347 |
| 2022-09-23 | 2022-09-21 | 16.010 | 145,793 | -58,684 | 0.02% | 2,334,119 |
| 2022-09-22 | 2022-09-20 | 16.817 | 204,477 | +7,335 | 0.03% | 3,438,659 |
| 2022-09-21 | 2022-09-19 | 16.621 | 197,142 | -35,760 | 0.03% | 3,276,607 |
| 2022-09-20 | 2022-09-16 | 16.839 | 232,902 | +210,895 | 0.03% | 3,921,758 |
| 2022-09-19 | 2022-09-15 | 18.060 | 22,007 | -19,255 | 0.00% | 397,449 |
| 2022-09-16 | 2022-09-14 | 18.126 | 41,262 | -10,087 | 0.01% | 747,897 |
| 2022-09-15 | 2022-09-13 | 18.649 | 51,349 | +29,342 | 0.01% | 957,609 |
| 2022-09-14 | 2022-09-09 | 18.540 | 22,007 | -46,763 | 0.00% | 408,009 |
| 2022-09-13 | 2022-09-08 | 18.431 | 68,770 | +43,096 | 0.01% | 1,267,494 |
| 2022-09-09 | 2022-09-07 | 17.755 | 25,674 | +16,505 | 0.00% | 455,836 |
| 2022-09-08 | 2022-09-06 | 17.777 | 9,169 | -23,841 | 0.00% | 162,993 |
| 2022-09-06 | 2022-09-02 | 17.362 | 33,010 | +20,173 | 0.00% | 573,124 |
| 2022-09-02 | 2022-08-31 | 19.631 | 12,837 | -21,090 | 0.00% | 251,998 |
| 2022-09-01 | 2022-08-30 | 18.191 | 33,927 | +13,754 | 0.01% | 617,166 |
| 2022-08-30 | 2022-08-26 | 18.976 | 20,173 | +2,751 | 0.00% | 382,807 |
| 2022-08-25 | 2022-08-23 | 19.303 | 17,422 | +11,003 | 0.00% | 336,304 |
| 2022-08-24 | 2022-08-22 | 19.936 | 6,419 | -8,252 | 0.00% | 127,969 |
| 2022-08-23 | 2022-08-19 | 20.394 | 14,671 | -917 | 0.00% | 299,200 |
| 2022-08-22 | 2022-08-18 | 20.568 | 15,588 | -24,757 | 0.00% | 320,621 |
| 2022-08-19 | 2022-08-17 | 19.609 | 40,345 | -23,841 | 0.01% | 791,115 |
| 2022-08-18 | 2022-08-16 | 20.285 | 64,186 | +25,675 | 0.01% | 1,302,008 |
| 2022-08-17 | 2022-08-15 | 20.568 | 38,511 | +21,089 | 0.01% | 792,112 |
| 2022-08-16 | 2022-08-12 | 19.631 | 17,422 | +2,751 | 0.00% | 342,004 |
| 2022-08-15 | 2022-08-11 | 19.543 | 14,671 | -917 | 0.00% | 286,720 |
| 2022-08-10 | 2022-08-08 | 20.372 | 15,588 | -6,419 | 0.00% | 317,561 |
| 2022-08-09 | 2022-08-05 | 20.503 | 22,007 | -916 | 0.00% | 451,210 |
| 2022-08-08 | 2022-08-04 | 20.110 | 22,923 | +17,421 | 0.00% | 460,991 |
| 2022-08-05 | 2022-08-03 | 19.500 | 5,502 | -9,169 | 0.00% | 107,287 |
| 2022-08-04 | 2022-08-02 | 19.347 | 14,671 | +2,751 | 0.00% | 283,840 |
| 2022-08-03 | 2022-08-01 | 19.369 | 11,920 | -2,751 | 0.00% | 230,876 |
| 2022-08-02 | 2022-07-29 | 19.892 | 14,671 | +4,585 | 0.00% | 291,840 |
| 2022-08-01 | 2022-07-28 | 19.849 | 10,086 | +4,584 | 0.00% | 200,194 |
| 2022-07-29 | 2022-07-27 | 20.023 | 5,502 | -11,003 | 0.00% | 110,168 |
| 2022-07-28 | 2022-07-26 | 19.631 | 16,505 | +13,754 | 0.00% | 324,002 |
| 2022-07-26 | 2022-07-22 | 18.845 | 2,751 | -25,674 | 0.00% | 51,844 |
| 2022-07-25 | 2022-07-21 | 18.213 | 28,425 | -28,425 | 0.00% | 517,699 |
| 2022-07-22 | 2022-07-20 | 18.911 | 56,850 | +11,003 | 0.01% | 1,075,078 |
| 2022-07-21 | 2022-07-19 | 18.060 | 45,847 | -917 | 0.01% | 828,002 |
| 2022-07-20 | 2022-07-18 | 18.562 | 46,764 | +12,837 | 0.01% | 868,023 |
| 2022-07-19 | 2022-07-15 | 17.689 | 33,927 | +30,259 | 0.01% | 600,146 |
| 2022-07-18 | 2022-07-14 | 17.558 | 3,668 | -10,086 | 0.00% | 64,404 |
| 2022-07-15 | 2022-07-13 | 16.708 | 13,754 | -39,428 | 0.00% | 229,799 |
| 2022-07-13 | 2022-07-11 | 15.966 | 53,182 | -40,346 | 0.01% | 849,114 |
| 2022-07-12 | 2022-07-08 | 15.726 | 93,528 | +67,854 | 0.01% | 1,470,846 |
| 2022-07-11 | 2022-07-07 | 16.730 | 25,674 | +18,338 | 0.00% | 429,516 |
| 2022-07-08 | 2022-07-06 | 15.704 | 7,336 | -916 | 0.00% | 115,208 |
| 2022-07-07 | 2022-07-05 | 15.225 | 8,252 | -169,634 | 0.00% | 125,633 |
| 2022-07-06 | 2022-07-04 | 15.543 | 177,886 | -71,521 | 0.03% | 2,764,815 |
| 2022-07-05 | 2022-06-30 | 17.372 | 249,407 | -71,736 | 0.04% | 4,332,814 |
| 2022-07-04 | 2022-06-29 | 16.645 | 321,143 | +280,320 | 0.05% | 5,345,404 |
| 2022-06-30 | 2022-06-28 | 17.946 | 40,823 | -14,515 | 0.01% | 732,596 |
| 2022-06-29 | 2022-06-27 | 16.843 | 55,338 | -53,524 | 0.01% | 932,077 |
| 2022-06-28 | 2022-06-24 | 15.631 | 108,862 | -72,575 | 0.02% | 1,701,601 |
| 2022-06-27 | 2022-06-23 | 15.300 | 181,437 | +97,976 | 0.03% | 2,776,007 |
| 2022-06-24 | 2022-06-22 | 13.581 | 83,461 | -1,814 | 0.01% | 1,133,442 |
| 2022-06-23 | 2022-06-21 | 12.787 | 85,275 | +10,886 | 0.01% | 1,090,398 |
| 2022-06-22 | 2022-06-20 | 12.236 | 74,389 | +13,608 | 0.01% | 910,200 |
| 2022-06-21 | 2022-06-17 | 12.125 | 60,781 | -10,886 | 0.01% | 736,997 |
| 2022-06-20 | 2022-06-16 | 12.258 | 71,667 | +907 | 0.01% | 878,475 |
| 2022-06-17 | 2022-06-15 | 12.544 | 70,760 | +38,101 | 0.01% | 887,637 |
| 2022-06-16 | 2022-06-14 | 11.596 | 32,659 | -7,257 | 0.00% | 378,725 |
| 2022-06-15 | 2022-06-13 | 11.640 | 39,916 | -29,937 | 0.01% | 464,639 |
| 2022-06-14 | 2022-06-10 | 11.949 | 69,853 | +2,721 | 0.01% | 834,679 |
| 2022-06-13 | 2022-06-09 | 11.574 | 67,132 | -907 | 0.01% | 777,005 |
| 2022-06-10 | 2022-06-08 | 11.530 | 68,039 | +24,494 | 0.01% | 784,503 |
| 2022-06-09 | 2022-06-07 | 11.376 | 43,545 | -13,608 | 0.01% | 495,363 |
| 2022-06-08 | 2022-06-06 | 11.464 | 57,153 | +12,701 | 0.01% | 655,205 |
| 2022-06-07 | 2022-06-02 | 10.891 | 44,452 | +2,722 | 0.01% | 484,120 |
| 2022-06-06 | 2022-06-01 | 10.307 | 41,730 | -25,402 | 0.01% | 430,096 |
| 2022-06-02 | 2022-05-31 | 10.472 | 67,132 | +15,423 | 0.01% | 703,005 |
| 2022-06-01 | 2022-05-30 | 9.943 | 51,709 | +9,071 | 0.01% | 514,136 |
| 2022-05-31 | 2022-05-27 | 9.458 | 42,638 | +908 | 0.01% | 403,264 |
| 2022-05-30 | 2022-05-26 | 9.149 | 41,730 | -1,815 | 0.01% | 381,796 |
| 2022-05-27 | 2022-05-25 | 9.094 | 43,545 | -24,494 | 0.01% | 396,002 |
| 2022-05-26 | 2022-05-24 | 8.918 | 68,039 | +4,536 | 0.01% | 606,753 |
| 2022-05-25 | 2022-05-23 | 9.127 | 63,503 | -4,536 | 0.01% | 579,602 |
| 2022-05-24 | 2022-05-20 | 9.160 | 68,039 | +2,722 | 0.01% | 623,253 |
| 2022-05-23 | 2022-05-19 | 8.907 | 65,317 | -5,443 | 0.01% | 581,759 |
| 2022-05-20 | 2022-05-18 | 9.006 | 70,760 | +9,979 | 0.01% | 637,258 |
| 2022-05-19 | 2022-05-17 | 8.962 | 60,781 | +4,536 | 0.01% | 544,708 |
| 2022-05-18 | 2022-05-16 | 8.047 | 56,245 | +19,051 | 0.01% | 452,597 |
| 2022-05-17 | 2022-05-13 | 8.488 | 37,194 | +907 | 0.01% | 315,696 |
| 2022-05-13 | 2022-05-11 | 8.697 | 36,287 | -19,958 | 0.01% | 315,597 |
| 2022-05-12 | 2022-05-10 | 8.841 | 56,245 | +6,350 | 0.01% | 497,237 |
| 2022-05-10 | 2022-05-05 | 9.458 | 49,895 | +6,350 | 0.01% | 471,899 |
| 2022-05-06 | 2022-05-04 | 9.447 | 43,545 | -26,308 | 0.01% | 411,362 |
| 2022-05-05 | 2022-05-03 | 9.744 | 69,853 | -16,329 | 0.01% | 680,679 |
| 2022-05-04 | 2022-04-29 | 9.987 | 86,182 | +17,236 | 0.01% | 860,696 |
| 2022-05-03 | 2022-04-28 | 9.248 | 68,946 | -17,236 | 0.01% | 637,641 |
| 2022-04-29 | 2022-04-27 | 9.138 | 86,182 | -3,629 | 0.01% | 787,547 |
| 2022-04-28 | 2022-04-26 | 9.072 | 89,811 | +84,368 | 0.01% | 814,769 |
| 2022-04-27 | 2022-04-25 | 9.270 | 5,443 | -11,793 | 0.00% | 50,459 |
| 2022-04-26 | 2022-04-22 | 9.634 | 17,236 | +6,894 | 0.00% | 166,055 |
| 2022-04-25 | 2022-04-21 | 9.535 | 10,342 | -9,072 | 0.00% | 98,611 |
| 2022-04-22 | 2022-04-20 | 9.722 | 19,414 | -38,101 | 0.00% | 188,751 |
| 2022-04-21 | 2022-04-19 | 10.009 | 57,515 | +2,721 | 0.01% | 575,668 |
| 2022-04-20 | 2022-04-14 | 10.075 | 54,794 | -15,422 | 0.01% | 552,058 |
| 2022-04-19 | 2022-04-13 | 9.811 | 70,216 | -17,236 | 0.01% | 688,860 |
| 2022-04-14 | 2022-04-12 | 9.932 | 87,452 | +27,215 | 0.01% | 868,560 |
| 2022-04-13 | 2022-04-11 | 9.844 | 60,237 | +12,701 | 0.01% | 592,953 |
| 2022-04-12 | 2022-04-08 | 10.979 | 47,536 | +34,473 | 0.01% | 521,900 |
| 2022-04-11 | 2022-04-07 | 10.979 | 13,063 | +11,249 | 0.00% | 143,419 |
| 2022-04-08 | 2022-04-06 | 11.023 | 1,814 | -25,401 | 0.00% | 19,996 |
| 2022-04-07 | 2022-04-04 | 11.244 | 27,215 | +19,958 | 0.00% | 305,995 |
| 2022-04-06 | 2022-04-01 | 10.373 | 7,257 | -7,258 | 0.00% | 75,275 |
| 2022-04-04 | 2022-03-31 | 10.240 | 14,515 | +7,258 | 0.00% | 148,641 |
| 2022-04-01 | 2022-03-30 | 10.009 | 7,257 | -19,051 | 0.00% | 72,635 |
| 2022-03-31 | 2022-03-29 | 9.987 | 26,308 | +18,143 | 0.00% | 262,737 |
| 2022-03-30 | 2022-03-28 | 9.568 | 8,165 | -29,029 | 0.00% | 78,123 |
| 2022-03-29 | 2022-03-25 | 9.513 | 37,194 | +19,958 | 0.01% | 353,825 |
| 2022-03-24 | 2022-03-22 | 9.326 | 17,236 | +17,236 | 0.00% | 160,736 |
| 2022-03-23 | 2022-03-21 | 8.874 | 0 | -5,443 | ||
| 2022-03-22 | 2022-03-18 | 8.730 | 5,443 | -5,443 | 0.00% | 47,519 |
| 2022-03-21 | 2022-03-17 | 8.345 | 10,886 | -24,494 | 0.00% | 90,838 |
| 2022-03-18 | 2022-03-16 | 7.804 | 35,380 | -47,174 | 0.01% | 276,119 |
| 2022-03-17 | 2022-03-15 | 6.438 | 82,554 | +80,740 | 0.01% | 531,442 |
| 2022-03-16 | 2022-03-14 | 7.297 | 1,814 | -8,165 | 0.00% | 13,237 |
| 2022-03-15 | 2022-03-11 | 8.356 | 9,979 | +3,629 | 0.00% | 83,380 |
| 2022-03-14 | 2022-03-10 | 8.631 | 6,350 | -12,701 | 0.00% | 54,808 |
| 2022-03-11 | 2022-03-09 | 8.510 | 19,051 | -30,844 | 0.00% | 162,121 |
| 2022-03-10 | 2022-03-08 | 8.367 | 49,895 | +45,359 | 0.01% | 417,450 |
| 2022-03-09 | 2022-03-07 | 9.017 | 4,536 | -6,350 | 0.00% | 40,901 |
| 2022-03-08 | 2022-03-04 | 9.811 | 10,886 | +907 | 0.00% | 106,798 |
| 2022-03-07 | 2022-03-03 | 10.196 | 9,979 | -9,072 | 0.00% | 101,750 |
| 2022-03-04 | 2022-03-02 | 10.108 | 19,051 | +5,443 | 0.00% | 192,572 |
| 2022-03-03 | 2022-03-01 | 10.340 | 13,608 | -9,979 | 0.00% | 140,703 |
| 2022-03-01 | 2022-02-25 | 10.296 | 23,587 | -2,721 | 0.00% | 242,843 |
| 2022-02-28 | 2022-02-24 | 9.667 | 26,308 | -907 | 0.00% | 254,327 |
| 2022-02-24 | 2022-02-22 | 9.855 | 27,215 | +1,814 | 0.00% | 268,195 |
| 2022-02-22 | 2022-02-18 | 10.075 | 25,401 | +19,958 | 0.00% | 255,919 |
| 2022-02-21 | 2022-02-17 | 10.582 | 5,443 | -26,308 | 0.00% | 57,599 |
| 2022-02-18 | 2022-02-16 | 10.472 | 31,751 | -12,701 | 0.00% | 332,496 |
| 2022-02-17 | 2022-02-15 | 10.307 | 44,452 | +9,979 | 0.01% | 458,150 |
| 2022-02-16 | 2022-02-14 | 9.987 | 34,473 | +4,536 | 0.01% | 344,281 |
| 2022-02-15 | 2022-02-11 | 10.152 | 29,937 | +18,144 | 0.00% | 303,930 |
| 2022-02-11 | 2022-02-09 | 10.428 | 11,793 | -32,659 | 0.00% | 122,976 |
| 2022-02-10 | 2022-02-08 | 10.229 | 44,452 | -40,823 | 0.01% | 454,720 |
| 2022-02-09 | 2022-02-07 | 10.307 | 85,275 | +85,275 | 0.01% | 878,898 |
| 2022-02-07 | 2022-01-31 | 9.722 | 0 | -93,440 | ||
| 2022-02-04 | 2022-01-27 | 9.568 | 93,440 | +5,443 | 0.01% | 894,042 |
| 2022-01-28 | 2022-01-26 | 10.064 | 87,997 | +55,338 | 0.01% | 885,613 |
| 2022-01-26 | 2022-01-24 | 10.549 | 32,659 | -46,266 | 0.00% | 344,524 |
| 2022-01-24 | 2022-01-20 | 12.566 | 78,925 | -52,617 | 0.01% | 991,801 |
| 2022-01-21 | 2022-01-19 | 12.236 | 131,542 | +33,566 | 0.02% | 1,609,506 |
| 2022-01-20 | 2022-01-18 | 13.118 | 97,976 | +72,575 | 0.01% | 1,285,203 |
| 2022-01-19 | 2022-01-17 | 12.985 | 25,401 | -12,701 | 0.00% | 329,838 |
| 2022-01-18 | 2022-01-14 | 11.288 | 38,102 | +34,473 | 0.01% | 430,084 |
| 2022-01-14 | 2022-01-12 | 11.376 | 3,629 | -7,257 | 0.00% | 41,283 |
| 2022-01-13 | 2022-01-11 | 11.288 | 10,886 | +3,629 | 0.00% | 122,878 |
| 2022-01-12 | 2022-01-10 | 11.883 | 7,257 | -14,515 | 0.00% | 86,234 |
| 2022-01-10 | 2022-01-06 | 11.045 | 21,772 | -3,629 | 0.00% | 240,476 |
| 2022-01-07 | 2022-01-05 | 11.332 | 25,401 | +9,072 | 0.00% | 287,839 |
| 2022-01-06 | 2022-01-04 | 11.773 | 16,329 | +12,700 | 0.00% | 192,237 |
| 2022-01-05 | 2022-01-03 | 11.905 | 3,629 | -70,760 | 0.00% | 43,203 |
| 2022-01-04 | 2021-12-31 | 11.045 | 74,389 | -17,236 | 0.01% | 821,640 |
| 2022-01-03 | 2021-12-29 | 10.351 | 91,625 | -10,887 | 0.01% | 948,385 |
| 2021-12-30 | 2021-12-28 | 10.560 | 102,512 | -54,431 | 0.02% | 1,082,544 |
| 2021-12-29 | 2021-12-24 | 10.902 | 156,943 | -39,008 | 0.02% | 1,710,974 |
| 2021-12-28 | 2021-12-22 | 10.582 | 195,951 | +113,397 | 0.03% | 2,073,595 |
| 2021-12-23 | 2021-12-21 | 10.053 | 82,554 | -20,865 | 0.01% | 829,924 |
| 2021-12-22 | 2021-12-20 | 9.634 | 103,419 | -40,823 | 0.02% | 996,361 |
| 2021-12-21 | 2021-12-17 | 10.340 | 144,242 | +3,629 | 0.02% | 1,491,419 |
| 2021-12-20 | 2021-12-16 | 10.858 | 140,613 | +134,263 | 0.02% | 1,526,746 |
| 2021-12-17 | 2021-12-15 | 9.822 | 6,350 | -34,473 | 0.00% | 62,367 |
| 2021-12-16 | 2021-12-14 | 9.943 | 40,823 | -35,380 | 0.01% | 405,898 |
| 2021-12-15 | 2021-12-13 | 10.252 | 76,203 | -57,153 | 0.01% | 781,196 |
| 2021-12-14 | 2021-12-10 | 10.472 | 133,356 | -68,946 | 0.02% | 1,396,501 |
| 2021-12-13 | 2021-12-09 | 11.111 | 202,302 | +19,958 | 0.03% | 2,247,842 |
| 2021-12-10 | 2021-12-08 | 10.527 | 182,344 | -78,925 | 0.03% | 1,919,553 |
| 2021-12-09 | 2021-12-07 | 10.152 | 261,269 | -81,646 | 0.04% | 2,652,483 |
| 2021-12-08 | 2021-12-06 | 9.899 | 342,915 | -23,587 | 0.05% | 3,394,439 |
| 2021-12-07 | 2021-12-03 | 10.318 | 366,502 | -41,730 | 0.05% | 3,781,441 |
| 2021-12-06 | 2021-12-02 | 10.031 | 408,232 | +141,520 | 0.06% | 4,094,997 |
| 2021-12-03 | 2021-12-01 | 10.307 | 266,712 | +41,731 | 0.04% | 2,748,902 |
| 2021-12-02 | 2021-11-30 | 10.759 | 224,981 | +166,921 | 0.03% | 2,420,476 |
| 2021-12-01 | 2021-11-29 | 10.957 | 58,060 | +31,752 | 0.01% | 636,163 |
| 2021-11-30 | 2021-11-26 | 10.891 | 26,308 | -21,773 | 0.00% | 286,517 |
| 2021-11-29 | 2021-11-25 | 10.957 | 48,081 | -30,844 | 0.01% | 526,823 |
| 2021-11-26 | 2021-11-24 | 10.759 | 78,925 | -7,257 | 0.01% | 849,121 |
| 2021-11-25 | 2021-11-23 | 10.582 | 86,182 | +63,502 | 0.01% | 911,996 |
| 2021-11-24 | 2021-11-22 | 12.059 | 22,680 | +11,794 | 0.00% | 273,505 |
| 2021-11-23 | 2021-11-19 | 11.596 | 10,886 | -907 | 0.00% | 126,238 |
| 2021-11-22 | 2021-11-18 | 11.949 | 11,793 | +11,793 | 0.00% | 140,915 |
| 2021-11-19 | 2021-11-17 | 12.192 | 0 | -15,422 | ||
| 2021-11-18 | 2021-11-16 | 11.442 | 15,422 | +15,422 | 0.00% | 176,459 |
| 2021-11-17 | 2021-11-15 | 11.596 | 0 | -57,153 | ||
| 2021-11-16 | 2021-11-12 | 11.288 | 57,153 | -28,122 | 0.01% | 645,125 |
| 2021-11-15 | 2021-11-11 | 10.726 | 85,275 | -4,536 | 0.01% | 914,618 |
| 2021-11-12 | 2021-11-10 | 10.009 | 89,811 | -24,494 | 0.01% | 898,919 |
| 2021-11-11 | 2021-11-09 | 9.932 | 114,305 | -21,772 | 0.02% | 1,135,260 |
| 2021-11-10 | 2021-11-08 | 9.866 | 136,077 | +125,191 | 0.02% | 1,342,496 |
| 2021-11-09 | 2021-11-05 | 9.711 | 10,886 | -34,473 | 0.00% | 105,718 |
| 2021-11-08 | 2021-11-04 | 9.546 | 45,359 | +29,030 | 0.01% | 432,999 |
| 2021-11-04 | 2021-11-02 | 9.359 | 16,329 | -10,886 | 0.00% | 152,817 |
| 2021-11-03 | 2021-11-01 | 9.370 | 27,215 | -21,773 | 0.00% | 254,995 |
| 2021-11-02 | 2021-10-29 | 9.634 | 48,988 | +29,030 | 0.01% | 471,961 |
| 2021-11-01 | 2021-10-28 | 8.907 | 19,958 | +907 | 0.00% | 177,760 |
| 2021-10-29 | 2021-10-27 | 8.973 | 19,051 | +15,422 | 0.00% | 170,941 |
| 2021-10-28 | 2021-10-26 | 9.006 | 3,629 | -77,110 | 0.00% | 32,682 |
| 2021-10-27 | 2021-10-25 | 9.248 | 80,739 | +11,793 | 0.01% | 746,707 |
| 2021-10-26 | 2021-10-22 | 9.138 | 68,946 | -65,317 | 0.01% | 630,041 |
| 2021-10-25 | 2021-10-21 | 8.741 | 134,263 | -44,452 | 0.02% | 1,173,639 |
| 2021-10-22 | 2021-10-20 | 8.830 | 178,715 | +22,680 | 0.03% | 1,577,970 |
| 2021-10-21 | 2021-10-19 | 9.006 | 156,035 | +44,452 | 0.02% | 1,405,236 |
| 2021-10-20 | 2021-10-18 | 8.686 | 111,583 | +98,882 | 0.02% | 969,236 |
| 2021-10-19 | 2021-10-15 | 8.587 | 12,701 | +12,701 | 0.00% | 109,064 |
| 2021-10-18 | 2021-10-12 | 7.904 | 0 | -6,350 | ||
| 2021-10-15 | 2021-10-11 | 8.212 | 6,350 | -58,967 | 0.00% | 52,148 |
| 2021-10-12 | 2021-10-08 | 8.179 | 65,317 | -21,773 | 0.01% | 534,239 |
| 2021-10-11 | 2021-10-07 | 8.168 | 87,090 | -42,637 | 0.01% | 711,364 |
| 2021-10-08 | 2021-10-06 | 7.573 | 129,727 | -3,629 | 0.02% | 982,409 |
| 2021-10-07 | 2021-10-05 | 7.893 | 133,356 | +11,793 | 0.02% | 1,052,521 |
| 2021-10-06 | 2021-10-04 | 7.915 | 121,563 | +70,761 | 0.02% | 962,124 |
| 2021-10-05 | 2021-09-30 | 8.201 | 50,802 | -21,773 | 0.01% | 416,638 |
| 2021-10-04 | 2021-09-29 | 8.256 | 72,575 | +7,258 | 0.01% | 599,203 |
| 2021-09-30 | 2021-09-28 | 8.488 | 65,317 | -52,617 | 0.01% | 554,399 |
| 2021-09-29 | 2021-09-27 | 8.411 | 117,934 | -13,608 | 0.02% | 991,902 |
| 2021-09-28 | 2021-09-24 | 8.785 | 131,542 | -40,823 | 0.02% | 1,155,654 |
| 2021-09-27 | 2021-09-23 | 9.987 | 172,365 | -68,946 | 0.03% | 1,721,403 |
| 2021-09-24 | 2021-09-21 | 9.535 | 241,311 | +9,979 | 0.04% | 2,300,903 |
| 2021-09-23 | 2021-09-20 | 9.656 | 231,332 | -19,050 | 0.03% | 2,233,804 |
| 2021-09-21 | 2021-09-17 | 10.252 | 250,382 | -45,360 | 0.04% | 2,566,795 |
| 2021-09-20 | 2021-09-16 | 9.700 | 295,742 | -21,772 | 0.04% | 2,868,804 |
| 2021-09-17 | 2021-09-15 | 10.505 | 317,514 | -25,401 | 0.05% | 3,335,500 |
| 2021-09-16 | 2021-09-14 | 10.748 | 342,915 | +154,221 | 0.05% | 3,685,499 |
| 2021-09-15 | 2021-09-13 | 12.699 | 188,694 | +140,613 | 0.03% | 2,396,160 |
| 2021-09-14 | 2021-09-10 | 13.691 | 48,081 | +6,351 | 0.01% | 658,264 |
| 2021-09-13 | 2021-09-09 | 12.015 | 41,730 | -39,916 | 0.01% | 501,395 |
| 2021-09-10 | 2021-09-08 | 12.125 | 81,646 | +81,646 | 0.01% | 989,994 |
| 2021-09-09 | 2021-09-07 | 12.192 | 0 | -8,165 | ||
| 2021-09-08 | 2021-09-06 | 9.811 | 8,165 | -12,700 | 0.00% | 80,103 |
| 2021-09-07 | 2021-09-03 | 9.348 | 20,865 | -10,886 | 0.00% | 195,038 |
| 2021-09-06 | 2021-09-02 | 9.733 | 31,751 | +19,958 | 0.00% | 309,046 |
| 2021-09-03 | 2021-09-01 | 9.656 | 11,793 | +2,721 | 0.00% | 113,876 |
| 2021-09-01 | 2021-08-30 | 8.819 | 9,072 | -29,937 | 0.00% | 80,002 |
| 2021-08-31 | 2021-08-27 | 9.039 | 39,009 | -67,131 | 0.01% | 352,601 |
| 2021-08-30 | 2021-08-26 | 8.146 | 106,140 | -79,832 | 0.02% | 864,627 |
| 2021-08-27 | 2021-08-25 | 8.234 | 185,972 | +87,996 | 0.03% | 1,531,346 |
| 2021-08-26 | 2021-08-24 | 8.653 | 97,976 | -40,823 | 0.01% | 847,802 |
| 2021-08-25 | 2021-08-23 | 8.322 | 138,799 | -16,329 | 0.02% | 1,155,150 |
| 2021-08-24 | 2021-08-20 | 7.948 | 155,128 | +145,149 | 0.02% | 1,232,908 |
| 2021-08-23 | 2021-08-19 | 8.124 | 9,979 | +907 | 0.00% | 81,070 |
| 2021-08-19 | 2021-08-17 | 8.874 | 9,072 | -30,844 | 0.00% | 80,502 |
| 2021-08-18 | 2021-08-16 | 9.193 | 39,916 | -16,329 | 0.01% | 366,960 |
| 2021-08-17 | 2021-08-13 | 9.469 | 56,245 | +31,751 | 0.01% | 532,577 |
| 2021-08-16 | 2021-08-12 | 9.910 | 24,494 | -48,988 | 0.00% | 242,731 |
| 2021-08-12 | 2021-08-10 | 9.149 | 73,482 | +70,760 | 0.01% | 672,302 |
| 2021-08-11 | 2021-08-09 | 9.160 | 2,722 | -30,844 | 0.00% | 24,934 |
| 2021-08-10 | 2021-08-06 | 9.226 | 33,566 | -79,832 | 0.01% | 309,692 |
| 2021-08-09 | 2021-08-05 | 9.722 | 113,398 | +37,195 | 0.02% | 1,102,501 |
| 2021-08-06 | 2021-08-04 | 9.149 | 76,203 | -42,638 | 0.01% | 697,197 |
| 2021-08-05 | 2021-08-03 | 8.730 | 118,841 | -44,452 | 0.02% | 1,037,520 |
| 2021-08-04 | 2021-08-02 | 9.281 | 163,293 | -78,018 | 0.02% | 1,515,601 |
| 2021-08-03 | 2021-07-30 | 8.907 | 241,311 | -39,009 | 0.04% | 2,149,283 |
| 2021-08-02 | 2021-07-29 | 9.789 | 280,320 | -21,772 | 0.04% | 2,743,925 |
| 2021-07-30 | 2021-07-28 | 9.127 | 302,092 | +98,883 | 0.05% | 2,757,241 |
| 2021-07-29 | 2021-07-27 | 8.763 | 203,209 | -102,512 | 0.03% | 1,780,800 |
| 2021-07-28 | 2021-07-26 | 9.623 | 305,721 | +46,267 | 0.05% | 2,942,014 |
| 2021-07-27 | 2021-07-23 | 10.218 | 259,454 | +87,996 | 0.04% | 2,651,217 |
| 2021-07-26 | 2021-07-22 | 10.957 | 171,458 | +13,608 | 0.03% | 1,878,665 |
| 2021-07-23 | 2021-07-21 | 12.236 | 157,850 | -78,925 | 0.02% | 1,931,402 |
| 2021-07-22 | 2021-07-20 | 11.222 | 236,775 | -28,122 | 0.04% | 2,656,983 |
| 2021-07-21 | 2021-07-19 | 11.685 | 264,897 | -83,461 | 0.04% | 3,095,195 |
| 2021-07-20 | 2021-07-16 | 10.406 | 348,358 | +7,257 | 0.05% | 3,624,958 |
| 2021-07-19 | 2021-07-15 | 9.524 | 341,101 | +206,838 | 0.05% | 3,248,642 |
| 2021-07-16 | 2021-07-14 | 9.326 | 134,263 | +65,317 | 0.02% | 1,252,079 |
| 2021-07-14 | 2021-07-12 | 10.141 | 68,946 | -16,329 | 0.01% | 699,201 |
| 2021-07-13 | 2021-07-09 | 10.031 | 85,275 | -3,629 | 0.01% | 855,398 |
| 2021-07-12 | 2021-07-08 | 8.543 | 88,904 | +64,410 | 0.01% | 759,501 |
| 2021-07-09 | 2021-07-07 | 8.378 | 24,494 | -62,596 | 0.00% | 205,201 |
| 2021-07-08 | 2021-07-06 | 7.209 | 87,090 | -6,350 | 0.01% | 627,843 |
| 2021-07-07 | 2021-07-05 | 7.198 | 93,440 | +7,258 | 0.01% | 672,591 |
| 2021-07-06 | 2021-07-02 | 6.658 | 86,182 | +4,536 | 0.01% | 573,838 |
| 2021-07-05 | 2021-06-30 | 6.658 | 81,646 | +18,673 | 0.01% | 543,635 |
| 2021-07-02 | 2021-06-29 | 6.859 | 62,973 | -45,880 | 0.01% | 431,902 |
| 2021-06-30 | 2021-06-28 | 6.192 | 108,853 | +14,394 | 0.02% | 673,971 |
| 2021-06-29 | 2021-06-25 | 6.003 | 94,459 | -15,293 | 0.01% | 566,999 |
| 2021-06-28 | 2021-06-24 | 6.114 | 109,752 | +97,157 | 0.02% | 670,997 |
| 2021-06-25 | 2021-06-23 | 5.880 | 12,595 | -26,988 | 0.00% | 74,063 |
| 2021-06-24 | 2021-06-22 | 5.780 | 39,583 | -14,394 | 0.01% | 228,801 |
| 2021-06-23 | 2021-06-21 | 5.880 | 53,977 | +53,977 | 0.01% | 317,402 |
| 2021-06-22 | 2021-06-18 | 5.702 | 0 | -9,896 | ||
| 2021-06-21 | 2021-06-17 | 4.880 | 9,896 | +9,896 | 0.00% | 48,291 |
| 2021-06-15 | 2021-06-10 | 4.502 | 0 | -5,398 | ||
| 2021-06-11 | 2021-06-09 | 4.491 | 5,398 | -8,996 | 0.00% | 24,242 |
| 2021-06-10 | 2021-06-08 | 4.513 | 14,394 | +4,498 | 0.00% | 64,961 |
| 2021-06-09 | 2021-06-07 | 4.524 | 9,896 | +2,699 | 0.00% | 44,771 |
| 2021-06-08 | 2021-06-04 | 4.691 | 7,197 | -8,996 | 0.00% | 33,761 |
| 2021-06-07 | 2021-06-03 | 4.702 | 16,193 | -17,093 | 0.00% | 76,140 |
| 2021-06-04 | 2021-06-02 | 4.524 | 33,286 | -27,888 | 0.01% | 150,592 |
| 2021-06-03 | 2021-06-01 | 4.502 | 61,174 | +30,587 | 0.01% | 275,402 |
| 2021-06-02 | 2021-05-31 | 4.558 | 30,587 | +29,687 | 0.00% | 139,401 |
| 2021-06-01 | 2021-05-28 | 4.669 | 900 | +900 | 0.00% | 4,202 |
| 2021-05-31 | 2021-05-27 | 4.758 | 0 | -224,903 | ||
| 2021-05-28 | 2021-05-26 | 4.780 | 224,903 | +10,796 | 0.03% | 1,075,002 |
| 2021-05-26 | 2021-05-24 | 4.713 | 214,107 | +4,498 | 0.03% | 1,009,119 |
| 2021-05-25 | 2021-05-21 | 4.724 | 209,609 | +4,498 | 0.03% | 990,249 |
| 2021-05-24 | 2021-05-20 | 4.613 | 205,111 | +205,111 | 0.03% | 946,199 |
| 2021-05-20 | 2021-05-17 | 4.469 | 0 | -6,297 | ||
| 2021-05-18 | 2021-05-14 | 4.457 | 6,297 | -10,796 | 0.00% | 28,069 |
| 2021-05-17 | 2021-05-13 | 4.446 | 17,093 | -1,799 | 0.00% | 76,002 |
| 2021-05-14 | 2021-05-12 | 4.435 | 18,892 | -2,699 | 0.00% | 83,791 |
| 2021-05-13 | 2021-05-11 | 4.424 | 21,591 | +15,294 | 0.00% | 95,522 |
| 2021-05-12 | 2021-05-10 | 4.402 | 6,297 | -2,699 | 0.00% | 27,719 |
| 2021-05-11 | 2021-05-07 | 4.435 | 8,996 | -4,498 | 0.00% | 39,900 |
| 2021-05-10 | 2021-05-06 | 4.424 | 13,494 | -3,599 | 0.00% | 59,699 |
| 2021-05-07 | 2021-05-05 | 4.457 | 17,093 | +13,495 | 0.00% | 76,192 |
| 2021-05-06 | 2021-05-04 | 4.513 | 3,598 | -2,699 | 0.00% | 16,238 |
| 2021-05-05 | 2021-05-03 | 4.413 | 6,297 | -2,699 | 0.00% | 27,789 |
| 2021-05-04 | 2021-04-30 | 4.402 | 8,996 | -14,394 | 0.00% | 39,600 |
| 2021-05-03 | 2021-04-29 | 4.391 | 23,390 | +17,093 | 0.00% | 102,701 |
| 2021-04-30 | 2021-04-28 | 4.457 | 6,297 | +4,498 | 0.00% | 28,069 |
| 2021-04-29 | 2021-04-27 | 4.602 | 1,799 | +1,799 | 0.00% | 8,279 |
| 2021-03-23 | 2021-03-19 | 3.879 | 0 | -4,498 | ||
| 2021-03-19 | 2021-03-17 | 3.991 | 4,498 | -900 | 0.00% | 17,950 |
| 2021-03-18 | 2021-03-16 | 4.002 | 5,398 | -6,297 | 0.00% | 21,601 |
| 2021-03-16 | 2021-03-12 | 4.068 | 11,695 | -35,984 | 0.00% | 47,580 |
| 2021-03-15 | 2021-03-11 | 4.224 | 47,679 | -900 | 0.01% | 201,399 |
| 2021-03-10 | 2021-03-08 | 4.157 | 48,579 | +5,398 | 0.01% | 201,960 |
| 2021-03-09 | 2021-03-05 | 4.369 | 43,181 | +2,699 | 0.01% | 188,639 |
| 2021-03-08 | 2021-03-04 | 4.446 | 40,482 | +5,397 | 0.01% | 179,998 |
| 2021-03-05 | 2021-03-03 | 4.491 | 35,085 | +35,085 | 0.01% | 157,561 |
| 2021-03-04 | 2021-03-02 | 4.569 | 0 | -89,961 | ||
| 2021-03-02 | 2021-02-26 | 4.457 | 89,961 | +1,799 | 0.01% | 401,000 |
| 2021-02-26 | 2021-02-24 | 4.513 | 88,162 | +4,498 | 0.01% | 397,881 |
| 2021-02-25 | 2021-02-23 | 4.691 | 83,664 | +83,664 | 0.01% | 392,461 |
| 2021-02-23 | 2021-02-19 | 4.602 | 0 | -900 | ||
| 2021-02-22 | 2021-02-18 | 4.735 | 900 | -899 | 0.00% | 4,262 |
| 2021-02-19 | 2021-02-17 | 4.869 | 1,799 | -45,880 | 0.00% | 8,759 |
| 2021-02-18 | 2021-02-16 | 5.002 | 47,679 | -14,394 | 0.01% | 238,498 |
| 2021-02-17 | 2021-02-11 | 4.847 | 62,073 | -17,992 | 0.01% | 300,839 |
| 2021-02-16 | 2021-02-09 | 4.635 | 80,065 | +41,382 | 0.01% | 371,128 |
| 2021-02-10 | 2021-02-08 | 4.746 | 38,683 | +38,683 | 0.01% | 183,609 |
| 2021-02-09 | 2021-02-05 | 4.346 | 0 | -3,598 | ||
| 2021-02-08 | 2021-02-04 | 4.446 | 3,598 | +3,598 | 0.00% | 15,998 |
| 2021-02-04 | 2021-02-02 | 4.635 | 0 | -28,788 | ||
| 2021-02-03 | 2021-02-01 | 4.746 | 28,788 | -27,887 | 0.00% | 136,642 |
| 2021-02-02 | 2021-01-29 | 4.224 | 56,675 | +42,281 | 0.01% | 239,398 |
| 2021-01-29 | 2021-01-27 | 4.658 | 14,394 | -2,699 | 0.00% | 67,041 |
| 2021-01-28 | 2021-01-26 | 4.580 | 17,093 | +17,093 | 0.00% | 78,282 |
| 2020-10-27 | 2020-10-22 | 3.024 | 0 | -4,498 | ||
| 2020-10-23 | 2020-10-21 | 2.968 | 4,498 | -3,598 | 0.00% | 13,350 |
| 2020-10-21 | 2020-10-19 | 2.968 | 8,096 | +8,096 | 0.00% | 24,029 |
| 2018-11-08 | 2018-11-06 | 2.634 | 0 | -8,049 | ||
| 2018-11-07 | 2018-11-05 | 2.609 | 8,049 | +8,049 | 0.00% | 20,999 |
| 2016-06-15 | 2016-06-13 | 5.219 | 0 | -35,072 | ||
| 2016-06-14 | 2016-06-10 | 5.457 | 35,072 | -70,942 | 0.01% | 191,398 |
| 2016-06-13 | 2016-06-08 | 10.929 | 106,014 | -172,971 | 0.02% | 1,158,625 |
| 2016-06-10 | 2016-06-07 | 10.912 | 278,985 | +71,143 | 0.05% | 3,044,325 |
| 2016-04-08 | 2016-04-06 | 10.542 | 207,842 | +11,877 | 0.11% | 2,191,002 |
| 2016-04-06 | 2016-04-01 | 10.272 | 195,965 | +47,507 | 0.10% | 2,012,999 |
| 2016-03-29 | 2016-03-23 | 10.087 | 148,458 | +11,876 | 0.08% | 1,497,496 |
| 2016-03-24 | 2016-03-22 | 9.666 | 136,582 | +22,566 | 0.07% | 1,320,202 |
| 2016-03-16 | 2016-03-14 | 9.262 | 114,016 | +17,815 | 0.06% | 1,055,999 |
| 2016-03-11 | 2016-03-09 | 9.093 | 96,201 | +96,201 | 0.05% | 874,799 |
| 2015-07-06 | 2015-07-02 | 10.609 | 0 | -115,557 | ||
| 2015-06-19 | 2015-06-17 | 10.523 | 115,557 | -5,778 | 0.06% | 1,216,002 |
| 2015-06-18 | 2015-06-16 | 10.523 | 121,335 | -17,333 | 0.06% | 1,276,803 |
| 2015-06-09 | 2015-06-05 | 11.354 | 138,668 | -5,778 | 0.07% | 1,574,398 |
| 2015-06-05 | 2015-06-03 | 12.540 | 144,446 | +6,289 | 0.08% | 1,811,369 |
| 2015-04-08 | 2015-04-01 | 9.609 | 138,157 | +66,316 | 0.08% | 1,327,503 |
| 2015-04-02 | 2015-03-31 | 9.536 | 71,841 | +12,710 | 0.04% | 685,096 |
| 2015-03-24 | 2015-03-20 | 9.500 | 59,131 | +59,131 | 0.03% | 561,750 |
| 2014-07-03 | 2014-06-30 | 13.436 | 0 | -16,843 | ||
| 2014-07-02 | 2014-06-27 | 13.233 | 16,843 | -12,497 | 0.01% | 222,889 |
| 2014-06-30 | 2014-06-26 | 13.123 | 29,340 | -6,520 | 0.02% | 385,025 |
| 2014-06-26 | 2014-06-24 | 12.810 | 35,860 | -2,716 | 0.02% | 459,366 |
| 2014-06-11 | 2014-06-09 | 14.466 | 38,576 | -1,087 | 0.02% | 558,058 |
| 2014-06-10 | 2014-06-06 | 14.595 | 39,663 | -30,969 | 0.02% | 578,893 |
| 2014-06-05 | 2014-06-03 | 15.826 | 70,632 | +3,273 | 0.04% | 1,117,795 |
| 2014-04-03 | 2014-04-01 | 16.694 | 67,359 | +6,218 | 0.04% | 1,124,498 |
| 2014-04-01 | 2014-03-28 | 16.077 | 61,141 | +5,181 | 0.04% | 982,934 |
| 2014-03-25 | 2014-03-21 | 15.999 | 55,960 | +55,960 | 0.03% | 895,322 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy