History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 0 +0
2025-10-13 2025-10-09 5.550 0 +0
2025-10-10 2025-10-08 5.680 0 +0
2025-10-09 2025-10-06 5.750 0 +0
2025-10-08 2025-10-03 5.830 0 +0
2025-10-06 2025-10-02 5.820 0 +0
2025-10-03 2025-09-30 5.600 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.530 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.730 0 +0
2025-09-25 2025-09-23 5.650 0 +0
2025-09-24 2025-09-22 5.740 0 -6,000
2025-09-17 2025-09-15 5.720 6,000 +6,000 0.00% 34,320
2025-02-03 2025-01-24 7.722 0 -9,738
2024-07-05 2024-07-03 5.040 9,738 +394 0.00% 49,084
2024-02-01 2024-01-30 5.586 9,344 +9,344 0.00% 52,198
2022-06-27 2022-06-23 15.300 0 -9,072
2022-06-24 2022-06-22 13.581 9,072 +9,072 0.00% 123,202
2022-06-17 2022-06-15 12.544 0 -18,144
2022-02-08 2022-02-04 9.987 18,144 -27,215 0.00% 181,203
2022-02-04 2022-01-27 9.568 45,359 +9,072 0.01% 433,999
2022-01-28 2022-01-26 10.064 36,287 +18,143 0.01% 365,197
2022-01-27 2022-01-25 10.185 18,144 +18,144 0.00% 184,803
2022-01-20 2022-01-18 13.118 0 -9,072
2022-01-19 2022-01-17 12.985 9,072 +9,072 0.00% 117,802
2022-01-05 2022-01-03 11.905 0 -18,144
2022-01-04 2021-12-31 11.045 18,144 +18,144 0.00% 200,404
2021-09-14 2021-09-10 13.691 0 -18,144
2021-09-13 2021-09-09 12.015 18,144 +18,144 0.00% 218,004
2021-09-09 2021-09-07 12.192 0 -36,287
2021-09-08 2021-09-06 9.811 36,287 +36,287 0.01% 355,997
2021-07-21 2021-07-19 11.685 0 -5,443
2021-07-20 2021-07-16 10.406 5,443 -5,443 0.00% 56,639
2021-07-15 2021-07-13 9.921 10,886 +10,886 0.00% 107,998
2021-07-12 2021-07-08 8.543 0 -54,431
2021-07-09 2021-07-07 8.378 54,431 +54,431 0.01% 456,000
2019-02-26 2019-02-22 3.851 0 -16,099
2019-02-18 2019-02-14 3.143 16,099 +16,099 0.00% 50,601
2018-09-26 2018-09-21 3.180 0 -16,099
2018-09-24 2018-09-20 3.056 16,099 +16,099 0.00% 49,201
2018-09-12 2018-09-10 2.895 0 -44,272
2018-09-11 2018-09-07 3.044 44,272 -66,810 0.01% 134,751
2018-08-30 2018-08-28 3.354 111,082 -805 0.02% 372,601
2018-08-28 2018-08-24 3.193 111,887 -16,099 0.02% 357,231
2018-08-21 2018-08-17 3.044 127,986 +16,099 0.02% 389,551
2018-08-09 2018-08-07 3.715 111,887 -14,489 0.02% 415,611
2018-08-07 2018-08-03 3.789 126,376 -24,953 0.02% 478,851
2018-07-31 2018-07-27 4.050 151,329 -4,829 0.03% 612,881
2018-07-30 2018-07-26 4.112 156,158 -32,198 0.03% 642,138
2018-07-26 2018-07-24 3.851 188,356 -56,346 0.03% 725,400
2018-07-25 2018-07-23 3.292 244,702 -32,197 0.04% 805,600
2018-07-11 2018-07-09 3.031 276,899 +16,098 0.05% 839,358
2018-07-06 2018-07-04 3.293 260,801 +1,023 0.04% 858,729
2018-06-29 2018-06-27 3.230 259,778 +32,071 0.04% 839,160
2018-06-14 2018-06-12 3.916 227,707 +32,874 0.04% 891,762
2018-05-31 2018-05-29 4.353 194,833 +24,053 0.03% 848,068
2018-04-30 2018-04-26 4.652 170,780 -12,828 0.03% 794,490
2018-04-20 2018-04-18 4.702 183,608 +16,035 0.03% 863,328
2018-04-17 2018-04-13 4.989 167,573 -16,035 0.03% 836,001
2018-03-26 2018-03-22 5.014 183,608 +16,035 0.03% 920,578
2018-03-13 2018-03-09 5.288 167,573 -16,035 0.03% 886,161
2018-03-02 2018-02-28 5.151 183,608 -802 0.03% 945,768
2018-02-28 2018-02-26 5.139 184,410 -32,072 0.03% 947,599
2018-02-27 2018-02-23 4.802 216,482 -16,035 0.04% 1,039,502
2018-02-09 2018-02-07 4.640 232,517 +16,035 0.04% 1,078,799
2018-02-07 2018-02-05 4.889 216,482 +16,036 0.04% 1,058,402
2018-02-01 2018-01-30 5.176 200,446 +16,036 0.03% 1,037,500
2018-01-25 2018-01-23 5.363 184,410 +32,071 0.03% 988,999
2018-01-24 2018-01-22 5.550 152,339 +64,143 0.03% 845,500
2018-01-23 2018-01-19 6.448 88,196 +16,035 0.01% 568,699
2018-01-22 2018-01-18 6.510 72,161 +16,036 0.01% 469,803
2018-01-19 2018-01-17 6.698 56,125 +32,071 0.01% 375,901
2018-01-16 2018-01-12 6.972 24,054 -17,639 0.00% 167,703
2018-01-15 2018-01-11 6.947 41,693 -32,071 0.01% 289,642
2018-01-12 2018-01-10 7.072 73,764 -25,657 0.01% 521,639
2018-01-11 2018-01-09 6.872 99,421 -24,054 0.02% 683,239
2018-01-08 2018-01-04 6.573 123,475 -30,467 0.02% 811,582
2018-01-05 2018-01-03 6.323 153,942 +16,035 0.03% 973,437
2017-12-28 2017-12-22 6.386 137,907 -16,035 0.02% 880,641
2017-12-27 2017-12-21 6.161 153,942 -32,072 0.03% 948,477
2017-12-22 2017-12-20 5.837 186,014 +32,072 0.03% 1,085,761
2017-12-21 2017-12-19 6.274 153,942 -16,036 0.03% 965,757
2017-12-20 2017-12-18 5.937 169,978 +8,018 0.03% 1,009,119
2017-12-19 2017-12-15 6.111 161,960 +24,053 0.03% 989,798
2017-12-18 2017-12-14 6.311 137,907 +8,018 0.02% 870,321
2017-12-15 2017-12-13 6.411 129,889 +16,036 0.02% 832,680
2017-12-08 2017-12-06 6.486 113,853 +40,089 0.02% 738,398
2017-12-07 2017-12-05 6.835 73,764 +24,053 0.01% 504,159
2017-12-04 2017-11-30 7.284 49,711 -15,233 0.01% 362,083
2017-12-01 2017-11-29 7.172 64,944 -802 0.01% 465,747
2017-11-29 2017-11-27 6.897 65,746 +16,035 0.01% 453,458
2017-11-28 2017-11-24 7.334 49,711 +8,018 0.01% 364,563
2017-11-27 2017-11-23 7.571 41,693 +8,018 0.01% 315,642
2017-11-23 2017-11-21 7.907 33,675 -17,639 0.01% 266,281
2017-11-22 2017-11-20 7.483 51,314 +8,018 0.01% 383,999
2017-11-21 2017-11-17 7.733 43,296 +16,035 0.01% 334,797
2017-11-20 2017-11-16 8.219 27,261 -8,017 0.00% 224,063
2017-11-17 2017-11-15 8.107 35,278 -18,442 0.01% 285,996
2017-11-16 2017-11-14 8.007 53,720 +40,090 0.01% 430,144
2017-11-13 2017-11-09 8.793 13,630 -2,406 0.00% 119,847
2017-11-09 2017-11-07 7.995 16,036 -24,053 0.00% 128,203
2017-11-08 2017-11-06 7.932 40,089 +24,053 0.01% 317,999
2017-11-07 2017-11-03 7.147 16,036 -16,035 0.00% 114,602
2017-11-06 2017-11-02 6.810 32,071 +16,035 0.01% 218,398
2017-11-03 2017-11-01 7.159 16,036 -24,053 0.00% 114,802
2017-11-02 2017-10-31 7.122 40,089 +24,053 0.01% 285,499
2017-11-01 2017-10-30 6.610 16,036 -32,071 0.00% 106,002
2017-10-31 2017-10-27 5.862 48,107 -16,036 0.01% 282,000
2017-10-30 2017-10-26 5.800 64,143 -80,178 0.01% 372,002
2017-10-27 2017-10-25 5.725 144,321 -32,071 0.02% 826,200
2017-10-26 2017-10-24 5.550 176,392 -47,306 0.03% 978,998
2017-10-25 2017-10-23 5.650 223,698 -32,071 0.04% 1,263,872
2017-10-17 2017-10-13 5.812 255,769 -80,178 0.04% 1,486,540
2017-10-13 2017-10-11 5.276 335,947 +32,071 0.06% 1,772,368
2017-10-11 2017-10-09 5.675 303,876 -232,517 0.05% 1,724,450
2017-10-04 2017-09-29 5.051 536,393 +16,035 0.09% 2,709,448
2017-10-03 2017-09-28 5.076 520,358 +8,018 0.09% 2,641,432
2017-09-29 2017-09-27 4.976 512,340 +16,036 0.09% 2,549,611
2017-09-20 2017-09-18 5.076 496,304 +4,009 0.08% 2,519,329
2017-09-05 2017-09-01 5.176 492,295 +11,225 0.08% 2,548,099
2017-08-30 2017-08-28 5.114 481,070 +18,441 0.08% 2,459,999
2017-08-29 2017-08-25 5.126 462,629 +40,089 0.08% 2,371,469
2017-08-28 2017-08-24 5.139 422,540 -8,018 0.07% 2,171,240
2017-08-14 2017-08-10 5.064 430,558 +32,071 0.07% 2,180,221
2017-08-11 2017-08-09 5.114 398,487 +16,036 0.07% 2,037,702
2017-08-04 2017-08-02 5.076 382,451 +6,414 0.06% 1,941,391
2017-08-03 2017-08-01 5.101 376,037 +16,838 0.06% 1,918,212
2017-07-12 2017-07-10 5.338 359,199 -48,107 0.06% 1,917,439
2017-06-29 2017-06-27 5.139 407,306 +8,018 0.07% 2,092,959
2017-06-27 2017-06-23 5.213 399,288 +4,810 0.07% 2,081,638
2017-06-21 2017-06-19 5.213 394,478 -24,053 0.07% 2,056,562
2017-06-20 2017-06-16 5.076 418,531 +12,027 0.07% 2,124,539
2017-06-19 2017-06-15 5.026 406,504 +28,062 0.07% 2,043,208
2017-06-16 2017-06-14 5.201 378,442 +12,027 0.06% 1,968,240
2017-06-14 2017-06-12 5.101 366,415 +16,035 0.06% 1,869,129
2017-06-12 2017-06-08 5.369 350,380 +32,072 0.06% 1,881,352
2017-06-09 2017-06-07 5.445 318,308 +52,076 0.05% 1,733,102
2017-06-08 2017-06-06 5.445 266,232 +39,855 0.05% 1,449,562
2017-06-07 2017-06-05 5.307 226,377 +17,537 0.04% 1,201,322
2017-06-06 2017-06-02 5.357 208,840 +15,942 0.04% 1,118,738
2017-06-05 2017-06-01 5.219 192,898 +797 0.03% 1,006,718
2017-06-02 2017-05-31 5.206 192,101 +15,942 0.03% 1,000,149
2017-06-01 2017-05-29 5.332 176,159 +7,971 0.03% 939,249
2017-05-31 2017-05-26 5.583 168,188 +28,695 0.03% 938,949
2017-05-29 2017-05-25 5.696 139,493 +27,899 0.02% 794,502
2017-05-26 2017-05-24 5.696 111,594 +31,884 0.02% 635,600
2017-05-24 2017-05-22 6.160 79,710 +15,942 0.01% 491,000
2017-05-23 2017-05-19 5.997 63,768 +47,826 0.01% 382,400
2017-05-22 2017-05-18 6.047 15,942 +7,971 0.00% 96,400
2017-05-19 2017-05-17 5.884 7,971 -66,159 0.00% 46,900
2017-05-16 2017-05-12 5.294 74,130 +15,942 0.01% 392,458
2017-05-12 2017-05-10 5.482 58,188 +15,942 0.01% 319,008
2017-05-11 2017-05-09 5.231 42,246 +15,942 0.01% 221,008
2017-05-09 2017-05-05 5.407 26,304 -282,174 0.00% 142,228
2017-05-08 2017-05-04 4.905 308,478 -127,536 0.05% 1,513,171
2017-05-04 2017-04-28 4.629 436,014 -82,898 0.07% 2,018,430
2017-04-28 2017-04-26 4.667 518,912 -71,739 0.09% 2,421,718
2017-04-26 2017-04-24 4.504 590,651 -7,971 0.10% 2,660,188
2017-04-25 2017-04-21 4.567 598,622 -31,884 0.10% 2,733,638
2017-04-24 2017-04-20 4.567 630,506 -35,073 0.11% 2,879,238
2017-04-21 2017-04-19 4.479 665,579 -17,536 0.11% 2,980,951
2017-04-20 2017-04-18 4.529 683,115 -23,913 0.12% 3,093,770
2017-04-19 2017-04-13 4.579 707,028 -23,913 0.12% 3,237,550
2017-04-11 2017-04-07 4.654 730,941 -23,913 0.12% 3,402,069
2017-04-10 2017-04-06 4.667 754,854 -78,116 0.13% 3,522,839
2017-04-06 2017-04-03 4.504 832,970 -47,826 0.14% 3,751,550
2017-03-22 2017-03-20 4.604 880,796 +23,913 0.15% 4,055,350
2017-03-21 2017-03-17 4.654 856,883 +70,145 0.15% 3,988,250
2017-03-08 2017-03-06 4.466 786,738 +47,826 0.13% 3,513,719
2017-02-28 2017-02-24 4.667 738,912 +27,898 0.13% 3,448,439
2017-02-27 2017-02-23 4.843 711,014 +11,957 0.12% 3,443,122
2017-02-24 2017-02-22 4.981 699,057 -157,029 0.12% 3,481,689
2017-02-23 2017-02-21 4.692 856,086 -158,623 0.15% 4,016,761
2017-02-22 2017-02-20 4.529 1,014,709 +31,884 0.17% 4,595,531
2017-02-21 2017-02-17 4.479 982,825 +23,913 0.17% 4,401,811
2017-02-15 2017-02-13 4.567 958,912 -7,971 0.16% 4,378,921
2017-02-13 2017-02-09 4.416 966,883 +23,913 0.17% 4,269,761
2017-02-09 2017-02-07 4.303 942,970 +47,826 0.16% 4,057,691
2017-02-08 2017-02-06 4.353 895,144 +39,855 0.15% 3,896,811
2017-02-07 2017-02-03 4.316 855,289 +15,942 0.15% 3,691,121
2017-02-01 2017-01-25 4.353 839,347 -15,942 0.14% 3,653,911
2017-01-20 2017-01-18 4.203 855,289 +31,884 0.15% 3,594,551
2016-12-02 2016-11-30 4.303 823,405 -57,391 0.14% 3,543,191
2016-11-29 2016-11-25 4.027 880,796 +23,913 0.15% 3,547,050
2016-11-28 2016-11-24 4.027 856,883 +15,942 0.15% 3,450,750
2016-11-17 2016-11-15 3.989 840,941 +23,913 0.14% 3,354,900
2016-11-11 2016-11-09 3.864 817,028 +23,913 0.14% 3,157,000
2016-11-08 2016-11-04 3.826 793,115 +23,913 0.14% 3,034,750
2016-10-20 2016-10-18 3.877 769,202 +23,913 0.13% 2,981,850
2016-10-18 2016-10-14 3.889 745,289 +23,913 0.13% 2,898,500
2016-10-17 2016-10-13 3.927 721,376 +23,913 0.12% 2,832,650
2016-10-06 2016-10-04 3.914 697,463 +56,594 0.12% 2,730,000
2016-10-05 2016-10-03 4.015 640,869 +5,580 0.11% 2,572,801
2016-07-27 2016-07-25 4.429 635,289 +26,304 0.11% 2,813,410
2016-07-26 2016-07-22 4.466 608,985 +24,710 0.10% 2,719,841
2016-07-25 2016-07-21 4.516 584,275 +23,913 0.10% 2,638,802
2016-07-22 2016-07-20 4.504 560,362 +23,913 0.10% 2,523,772
2016-07-21 2016-07-19 4.504 536,449 +39,855 0.09% 2,416,072
2016-07-20 2016-07-18 4.516 496,594 +23,913 0.08% 2,242,802
2016-07-07 2016-07-05 4.429 472,681 +15,942 0.08% 2,093,292
2016-07-06 2016-07-04 4.604 456,739 +31,884 0.08% 2,102,912
2016-07-05 2016-06-30 5.144 424,855 +147,464 0.07% 2,185,302
2016-06-30 2016-06-28 5.119 277,391 +9,565 0.05% 1,419,840
2016-06-29 2016-06-27 5.181 267,826 +31,884 0.05% 1,387,681
2016-06-24 2016-06-22 5.369 235,942 +23,913 0.04% 1,266,881
2016-06-16 2016-06-14 5.119 212,029 +28,696 0.04% 1,085,281
2016-06-15 2016-06-13 5.219 183,333 +47,826 0.03% 956,799
2016-06-14 2016-06-10 5.457 135,507 +74,130 0.02% 739,500
2016-06-10 2016-06-07 10.912 61,377 +15,652 0.01% 669,755
2016-06-07 2016-06-03 10.794 45,725 -11,283 0.01% 493,568
2016-06-02 2016-05-31 10.744 57,008 -6,532 0.01% 612,480
2016-06-01 2016-05-30 10.693 63,540 -11,877 0.01% 679,448
2016-05-17 2016-05-13 9.464 75,417 +11,877 0.02% 713,741
2016-05-10 2016-05-06 9.632 63,540 +17,815 0.01% 612,038
2016-05-06 2016-05-04 10.255 45,725 +11,876 0.01% 468,928
2016-05-05 2016-05-03 10.306 33,849 +10,096 0.01% 348,845
2016-05-03 2016-04-28 10.373 23,753 +23,753 0.01% 246,396
2016-04-20 2016-04-18 10.441 0 -195,965
2016-04-19 2016-04-15 10.491 195,965 +16,033 0.10% 2,055,899
2016-04-18 2016-04-14 10.441 179,932 +59,978 0.09% 1,878,604
2016-04-15 2016-04-13 10.525 119,954 +42,756 0.06% 1,262,496
2016-04-13 2016-04-11 10.609 77,198 -5,939 0.04% 818,996
2016-04-12 2016-04-08 10.643 83,137 -23,753 0.04% 884,803
2016-04-07 2016-04-05 10.542 106,890 -17,815 0.05% 1,126,799
2016-04-05 2016-03-31 10.474 124,705 -23,753 0.06% 1,306,199
2016-04-01 2016-03-30 10.070 148,458 +29,691 0.08% 1,494,996
2016-03-30 2016-03-24 10.104 118,767 -9,501 0.06% 1,200,003
2016-03-29 2016-03-23 10.087 128,268 +27,316 0.07% 1,293,839
2016-03-22 2016-03-18 9.211 100,952 +11,877 0.05% 929,902
2016-03-21 2016-03-17 9.228 89,075 -594 0.05% 821,999
2016-03-18 2016-03-16 9.245 89,669 +5,938 0.05% 828,991
2016-03-17 2016-03-15 9.211 83,731 +11,877 0.04% 771,274
2016-03-15 2016-03-11 9.127 71,854 +23,753 0.04% 655,821
2016-03-14 2016-03-10 9.110 48,101 +17,815 0.02% 438,214
2016-03-11 2016-03-09 9.093 30,286 +11,877 0.02% 275,404
2016-03-04 2016-03-02 9.380 18,409 +594 0.01% 172,671
2016-02-25 2016-02-23 9.262 17,815 +5,938 0.01% 165,000
2016-02-23 2016-02-19 9.615 11,877 -8,907 0.01% 114,203
2016-02-22 2016-02-18 9.194 20,784 +8,907 0.01% 191,098
2016-02-19 2016-02-17 9.043 11,877 +11,877 0.01% 107,403
2016-02-02 2016-01-29 9.228 0 -5,938
2016-01-18 2016-01-14 8.639 5,938 +5,938 0.00% 51,297
2016-01-08 2016-01-06 9.211 0 -16,627
2016-01-07 2016-01-05 9.194 16,627 -11,877 0.01% 152,877
2016-01-04 2015-12-29 9.144 28,504 +13,064 0.01% 260,640
2015-12-30 2015-12-28 9.178 15,440 +594 0.01% 141,703
2015-12-29 2015-12-24 9.127 14,846 +8,314 0.01% 135,501
2015-12-28 2015-12-22 9.009 6,532 +2,375 0.00% 58,848
2015-12-22 2015-12-18 8.790 4,157 +1,782 0.00% 36,541
2015-12-21 2015-12-17 8.841 2,375 +2,375 0.00% 20,997
2015-05-29 2015-05-27 12.142 0 -11,053
2015-05-28 2015-05-26 11.780 11,053 -38,683 0.01% 130,206
2015-05-19 2015-05-15 11.219 49,736 -11,053 0.03% 557,996
2015-05-11 2015-05-07 10.423 60,789 +38,684 0.03% 633,601
2015-05-08 2015-05-06 10.893 22,105 +22,105 0.01% 240,799
2015-05-05 2015-04-30 11.183 0 -221,051
2015-04-29 2015-04-27 11.346 221,051 -5,526 0.12% 2,508,004
2015-04-22 2015-04-20 10.314 226,577 +5,526 0.12% 2,337,001
2015-04-16 2015-04-14 11.219 221,051 -16,578 0.12% 2,480,004
2015-04-10 2015-04-08 10.097 237,629 -5,527 0.13% 2,399,395
2015-04-08 2015-04-01 9.609 243,156 -4,421 0.13% 2,336,403
2015-03-27 2015-03-25 9.373 247,577 +16,579 0.14% 2,320,643
2015-03-26 2015-03-24 9.392 230,998 +7,737 0.13% 2,169,421
2015-03-24 2015-03-20 9.500 223,261 +22,105 0.12% 2,120,998
2015-02-03 2015-01-30 9.572 201,156 +4,421 0.11% 1,925,559
2015-01-16 2015-01-14 9.446 196,735 +5,526 0.11% 1,858,319
2015-01-08 2015-01-06 9.699 191,209 +8,842 0.11% 1,854,562
2015-01-07 2015-01-05 9.808 182,367 +6,079 0.10% 1,788,602
2015-01-06 2015-01-02 9.609 176,288 +5,526 0.10% 1,693,891
2015-01-05 2014-12-31 9.518 170,762 +2,764 0.09% 1,625,344
2014-12-29 2014-12-22 8.722 167,998 +4,421 0.09% 1,465,276
2014-12-09 2014-12-05 10.061 163,577 +4,421 0.09% 1,645,755
2014-11-28 2014-11-26 11.092 159,156 +2,210 0.09% 1,765,435
2014-11-26 2014-11-24 11.111 156,946 +3,868 0.09% 1,743,760
2014-11-18 2014-11-14 11.165 153,078 +8,290 0.08% 1,709,095
2014-11-13 2014-11-11 11.219 144,788 +4,973 0.08% 1,624,398
2014-11-12 2014-11-10 11.292 139,815 +9,948 0.08% 1,578,725
2014-11-04 2014-10-31 11.672 129,867 +6,631 0.07% 1,515,747
2014-09-26 2014-09-24 12.070 123,236 +5,527 0.07% 1,487,413
2014-09-11 2014-09-08 13.012 117,709 +1,981 0.06% 1,531,683
2014-09-08 2014-09-04 13.344 115,728 -4,347 0.06% 1,544,245
2014-09-01 2014-08-28 12.571 120,075 +4,347 0.07% 1,509,430
2014-08-25 2014-08-21 13.049 115,728 +5,433 0.06% 1,510,165
2014-08-19 2014-08-15 13.270 110,295 +4,890 0.06% 1,463,628
2014-08-15 2014-08-13 13.197 105,405 +19,560 0.06% 1,390,977
2014-08-14 2014-08-12 13.473 85,845 +14,669 0.05% 1,156,554
2014-08-13 2014-08-11 14.724 71,176 -9,236 0.04% 1,048,005
2014-08-12 2014-08-08 14.393 80,412 -16,300 0.05% 1,157,357
2014-08-08 2014-08-06 13.804 96,712 -4,890 0.05% 1,335,000
2014-08-07 2014-08-05 13.785 101,602 -10,866 0.06% 1,400,631
2014-08-04 2014-07-31 13.160 112,468 +18,473 0.06% 1,480,044
2014-08-01 2014-07-30 13.270 93,995 +5,433 0.05% 1,247,325
2014-07-31 2014-07-29 13.325 88,562 +21,733 0.05% 1,180,119
2014-07-29 2014-07-25 13.933 66,829 -5,433 0.04% 931,109
2014-07-25 2014-07-23 13.620 72,262 -5,434 0.04% 984,196
2014-07-24 2014-07-22 13.565 77,696 -2,716 0.04% 1,053,916
2014-07-15 2014-07-11 13.104 80,412 +10,866 0.05% 1,053,757
2014-07-14 2014-07-10 13.252 69,546 +5,434 0.04% 921,604
2014-07-04 2014-07-02 13.804 64,112 -1,087 0.04% 884,994
2014-07-02 2014-06-27 13.233 65,199 -5,433 0.04% 862,799
2014-06-20 2014-06-18 12.957 70,632 +5,433 0.04% 915,195
2014-06-19 2014-06-17 13.141 65,199 +5,433 0.04% 856,799
2014-06-17 2014-06-13 14.264 59,766 +7,607 0.03% 852,502
2014-06-16 2014-06-12 14.356 52,159 +2,716 0.03% 748,796
2014-06-05 2014-06-03 15.826 49,443 +2,292 0.03% 782,466
2014-05-30 2014-05-28 15.575 47,151 +15,544 0.03% 734,364
2014-05-29 2014-05-27 15.845 31,607 +8,290 0.02% 500,810
2014-05-09 2014-05-07 15.691 23,317 +5,182 0.01% 365,856
2014-05-02 2014-04-29 15.980 18,135 +2,591 0.01% 289,798
2014-04-30 2014-04-28 16.173 15,544 +7,772 0.01% 251,393
2014-04-29 2014-04-25 16.636 7,772 +2,591 0.00% 129,297
2014-04-28 2014-04-24 16.964 5,181 +5,181 0.00% 87,892
2014-02-05 2014-01-30 16.289 0 -5,181
2014-02-04 2014-01-28 15.691 5,181 -519 0.00% 81,293
2014-01-29 2014-01-27 15.440 5,700 +2,591 0.00% 88,006
2014-01-27 2014-01-23 16.694 3,109 -20,726 0.00% 51,902
2014-01-24 2014-01-22 16.733 23,835 +23,835 0.01% 398,824
2014-01-08 2014-01-06 16.347 0 -6,736
2014-01-07 2014-01-03 16.308 6,736 +6,736 0.00% 109,851
2013-12-23 2013-12-19 16.057 0 -10,363
2013-12-20 2013-12-18 16.173 10,363 +10,363 0.01% 167,601
2013-11-08 2013-11-06 14.011 0 -29,016
2013-11-07 2013-11-05 13.818 29,016 +22,280 0.02% 400,957
2013-11-06 2013-11-04 13.664 6,736 -10,363 0.00% 92,041
2013-10-29 2013-10-25 13.046 17,099 +10,363 0.01% 223,082
2013-10-25 2013-10-23 13.992 6,736 +1,555 0.00% 94,251
2013-10-15 2013-10-10 13.529 5,181 -10,363 0.00% 70,094
2013-10-11 2013-10-09 13.529 15,544 -5,182 0.01% 210,294
2013-10-10 2013-10-08 13.529 20,726 -5,181 0.01% 280,401
2013-10-03 2013-09-30 12.911 25,907 +5,181 0.02% 334,495
2013-10-02 2013-09-27 13.104 20,726 +10,363 0.01% 271,601
2013-09-30 2013-09-26 13.741 10,363 +10,363 0.01% 142,401
2013-09-18 2013-09-16 14.475 0 -9,845
2013-09-16 2013-09-12 14.282 9,845 +4,664 0.01% 140,603
2013-09-12 2013-09-10 14.327 5,181 +86 0.00% 74,231
2013-09-09 2013-09-05 14.583 5,095 +5,095 0.00% 74,298
2013-09-06 2013-09-04 14.131 0 -20,380
2013-09-05 2013-09-03 13.876 20,380 +20,380 0.01% 282,794
2013-08-09 2013-08-07 10.343 0 -29,042
2013-08-06 2013-08-02 10.186 29,042 -10,190 0.02% 295,828
2013-08-01 2013-07-30 9.264 39,232 +35,665 0.02% 363,436
2013-07-31 2013-07-29 9.558 3,567 +3,567 0.00% 34,094
2013-06-28 2013-06-26 10.206 0 -9,681
2013-06-27 2013-06-25 9.499 9,681 +9,681 0.01% 91,963
2013-06-13 2013-06-10 11.246 0 -15,285
2013-06-11 2013-06-07 11.540 15,285 -11,719 0.01% 176,396
2013-06-07 2013-06-05 11.226 27,004 +5,095 0.02% 303,159
2013-06-05 2013-06-03 11.917 21,909 +5,654 0.01% 261,084
2013-05-27 2013-05-23 13.216 16,255 -3,448 0.01% 214,826
2013-05-24 2013-05-22 13.257 19,703 +19,703 0.01% 261,195
2013-05-22 2013-05-20 13.642 0 -9,852
2013-05-21 2013-05-16 14.109 9,852 +9,852 0.01% 139,004
2013-05-14 2013-05-10 12.891 0 -9,852
2013-05-13 2013-05-09 12.790 9,852 +9,852 0.01% 126,004
2013-05-10 2013-05-08 12.790 0 -46,795
2013-05-09 2013-05-07 12.018 46,795 +46,795 0.03% 562,394
2013-04-26 2013-04-24 11.125 0 -14,778
2013-04-24 2013-04-22 11.308 14,778 -21,181 0.01% 167,105
2013-03-27 2013-03-25 9.643 35,959 -27,092 0.02% 346,753
2013-02-18 2013-02-14 8.912 63,051 -492 0.04% 561,922
2013-02-14 2013-02-07 8.425 63,543 -9,852 0.04% 535,347
2013-02-08 2013-02-06 8.323 73,395 +9,852 0.05% 610,900
2013-01-28 2013-01-24 8.080 63,543 -33,989 0.04% 513,417
2013-01-25 2013-01-23 7.775 97,532 +34,481 0.06% 758,343
2013-01-24 2013-01-22 7.714 63,051 -24,629 0.04% 486,402
2013-01-23 2013-01-21 7.654 87,680 +24,629 0.05% 671,060
2012-12-10 2012-12-06 6.253 63,051 -14,777 0.04% 394,241
2012-12-07 2012-12-05 6.232 77,828 -14,778 0.05% 485,058
2012-12-06 2012-12-04 6.090 92,606 -59,110 0.06% 564,001
2012-09-27 2012-09-25 5.197 151,716 +14,778 0.10% 788,480
2012-09-13 2012-09-11 5.748 136,938 +3,926 0.09% 787,066
2012-08-22 2012-08-20 5.936 133,012 -10,526 0.09% 789,521
2012-08-07 2012-08-03 5.601 143,538 +10,526 0.09% 804,000
2012-07-20 2012-07-18 5.539 133,012 +14,354 0.09% 736,701
2012-07-19 2012-07-17 5.685 118,658 +14,354 0.08% 674,560
2012-07-17 2012-07-13 5.664 104,304 +14,354 0.07% 590,779
2012-07-12 2012-07-10 5.894 89,950 +14,353 0.06% 530,157
2012-07-11 2012-07-09 5.957 75,597 +14,354 0.05% 450,302
2012-06-05 2012-06-01 7.285 61,243 +2,912 0.04% 446,175
2012-06-01 2012-05-30 7.241 58,331 -153,575 0.04% 422,400
2012-05-29 2012-05-25 7.176 211,906 +21,874 0.14% 1,520,553
2012-05-28 2012-05-24 7.176 190,032 +1,823 0.13% 1,363,594
2012-05-25 2012-05-23 7.219 188,209 +1,367 0.13% 1,358,772
2012-05-07 2012-05-03 8.602 186,842 -4,557 0.13% 1,607,204
2012-04-23 2012-04-19 8.426 191,399 +11,393 0.13% 1,612,803
2012-04-16 2012-04-12 8.448 180,006 -5,924 0.12% 1,520,751
2012-04-10 2012-04-03 8.470 185,930 -10,026 0.13% 1,574,879
2012-03-29 2012-03-27 8.668 195,956 -10,481 0.13% 1,698,502
2012-03-28 2012-03-26 7.944 206,437 +10,481 0.14% 1,639,859
2012-03-26 2012-03-22 8.404 195,956 +19,140 0.13% 1,646,902
2012-03-22 2012-03-20 8.558 176,816 +13,671 0.12% 1,513,201
2012-03-21 2012-03-19 8.668 163,145 +31,900 0.11% 1,414,104
2012-03-12 2012-03-08 9.370 131,245 -26,431 0.09% 1,229,762
2012-03-09 2012-03-07 8.997 157,676 -6,836 0.11% 1,418,600
2012-03-07 2012-03-05 9.348 164,512 -13,671 0.11% 1,537,863
2012-03-06 2012-03-02 8.975 178,183 -41,014 0.12% 1,599,190
2012-02-28 2012-02-24 7.724 219,197 +13,671 0.15% 1,693,120
2012-02-27 2012-02-23 7.614 205,526 +13,672 0.14% 1,564,972
2012-02-14 2012-02-10 8.009 191,854 -18,229 0.13% 1,536,647
2012-02-13 2012-02-09 8.141 210,083 -27,342 0.14% 1,710,312
2012-02-10 2012-02-08 7.724 237,425 -13,672 0.16% 1,833,917
2012-02-09 2012-02-07 7.417 251,097 +13,672 0.17% 1,862,382
2011-12-20 2011-12-16 6.627 237,425 +22,785 0.16% 1,573,417
2011-11-23 2011-11-21 6.890 214,640 +14,583 0.15% 1,478,941
2011-11-18 2011-11-16 6.978 200,057 +9,114 0.14% 1,396,019
2011-11-14 2011-11-10 7.088 190,943 +3,646 0.13% 1,353,371
2011-10-31 2011-10-27 7.724 187,297 -912 0.13% 1,446,718
2011-10-26 2011-10-24 7.527 188,209 -4,557 0.13% 1,416,593
2011-10-21 2011-10-19 7.263 192,766 -6,380 0.13% 1,400,132
2011-10-17 2011-10-13 7.680 199,146 -13,671 0.13% 1,529,502
2011-10-12 2011-10-10 6.254 212,817 +9,114 0.14% 1,330,950
2011-10-11 2011-10-07 6.342 203,703 +12,304 0.14% 1,291,831
2011-10-06 2011-10-03 5.508 191,399 +9,115 0.13% 1,054,202
2011-09-28 2011-09-26 6.210 182,284 +37,368 0.12% 1,131,997
2011-09-27 2011-09-23 7.132 144,916 +18,228 0.10% 1,033,499
2011-09-26 2011-09-22 7.373 126,688 +36,457 0.09% 934,082
2011-09-23 2011-09-21 7.944 90,231 +18,229 0.06% 716,762
2011-09-22 2011-09-20 7.988 72,002 +12,760 0.05% 575,117
2011-09-19 2011-09-15 7.614 59,242 +3,190 0.04% 451,097
2011-09-16 2011-09-14 8.193 56,052 +22,785 0.04% 459,210
2011-09-15 2011-09-12 8.487 33,267 +1,011 0.02% 282,330
2011-09-05 2011-09-01 9.573 32,256 -4,419 0.02% 308,790
2011-09-01 2011-08-30 9.437 36,675 -557,189 0.03% 346,113
2011-08-29 2011-08-25 9.324 593,864 -13,256 0.41% 5,537,275
2011-08-24 2011-08-22 8.283 607,120 +17,674 0.42% 5,028,837
2011-08-23 2011-08-19 9.075 589,446 +13,256 0.41% 5,349,341
2011-08-16 2011-08-12 9.256 576,190 -18,558 0.40% 5,333,360
2011-08-11 2011-08-09 8.917 594,748 +19,000 0.42% 5,303,238
2011-08-10 2011-08-08 9.867 575,748 +20,326 0.40% 5,681,079
2011-08-08 2011-08-04 11.248 555,422 +13,256 0.39% 6,247,286
2011-08-02 2011-07-29 11.270 542,166 +17,674 0.38% 6,110,455
2011-08-01 2011-07-28 11.452 524,492 +13,256 0.37% 6,006,221
2011-07-28 2011-07-26 11.474 511,236 +13,256 0.36% 5,865,990
2011-07-27 2011-07-25 11.406 497,980 +13,256 0.35% 5,680,079
2011-07-13 2011-07-11 12.221 484,724 -13,256 0.34% 5,923,797
2011-07-12 2011-07-08 12.221 497,980 -55,233 0.35% 6,085,799
2011-07-11 2011-07-07 11.814 553,213 -13,256 0.39% 6,535,439
2011-07-07 2011-07-05 11.881 566,469 -26,512 0.40% 6,730,500
2011-07-05 2011-06-30 11.406 592,981 -13,256 0.41% 6,763,683
2011-07-04 2011-06-29 11.316 606,237 -13,256 0.42% 6,860,004
2011-06-23 2011-06-21 10.139 619,493 +3,093 0.43% 6,280,964
2011-06-17 2011-06-15 10.365 616,400 +66,280 0.43% 6,389,105
2011-06-16 2011-06-14 10.705 550,120 +65,396 0.38% 5,888,850
2011-06-02 2011-05-31 11.225 484,724 +52,140 0.34% 5,441,118
2011-05-25 2011-05-23 12.213 432,584 +17,369 0.30% 5,283,359
2011-05-19 2011-05-17 12.827 415,215 -1,272 0.30% 5,325,763
2011-05-17 2011-05-13 12.685 416,487 -33,930 0.30% 5,283,158
2011-05-13 2011-05-11 11.931 450,417 +21,206 0.33% 5,373,722
2011-05-12 2011-05-09 12.143 429,211 +23,751 0.31% 5,211,803
2011-05-11 2011-05-06 12.237 405,460 +33,930 0.30% 4,961,640
2011-04-26 2011-04-20 13.510 371,530 -16,965 0.27% 5,019,476
2011-04-21 2011-04-19 13.062 388,495 -12,724 0.28% 5,074,638
2011-04-18 2011-04-14 13.157 401,219 -12,723 0.29% 5,278,683
2011-04-15 2011-04-13 12.850 413,942 -36,899 0.30% 5,319,195
2011-04-12 2011-04-08 12.402 450,841 -14,420 0.33% 5,591,380
2011-04-11 2011-04-07 12.072 465,261 +19,085 0.34% 5,616,639
2011-04-08 2011-04-06 12.096 446,176 +29,689 0.33% 5,396,764
2011-04-07 2011-04-04 11.978 416,487 +30,537 0.30% 4,988,558
2011-04-04 2011-03-31 12.331 385,950 -42,413 0.28% 4,759,295
2011-03-29 2011-03-25 11.553 428,363 -38,170 0.31% 4,949,005
2010-12-10 2010-12-08 8.936 466,533 -4,242 0.34% 4,168,996
2010-12-07 2010-12-03 8.347 470,775 +4,242 0.34% 3,929,403
2010-11-08 2010-11-04 7.592 466,533 -12,724 0.34% 3,541,996
2010-10-19 2010-10-15 7.144 479,257 -4,241 0.35% 3,423,899
2010-10-18 2010-10-14 7.144 483,498 +4,241 0.35% 3,454,198
2010-10-15 2010-10-13 6.956 479,257 -21,206 0.35% 3,333,499
2010-09-16 2010-09-14 6.827 500,463 +22,103 0.36% 3,416,909
2010-05-25 2010-05-20 5.770 478,360 +2,010 0.36% 2,760,097
2010-05-10 2010-05-06 6.277 476,350 -4,142 0.36% 2,990,000
2010-05-05 2010-05-03 7.025 480,492 -4,142 0.36% 3,375,599
2010-05-03 2010-04-29 6.711 484,634 -25,268 0.36% 3,252,598
2010-04-28 2010-04-26 6.494 509,902 -82,843 0.38% 3,311,392
2010-04-14 2010-04-12 5.408 592,745 +20,711 0.44% 3,205,439
2010-04-13 2010-04-09 5.504 572,034 +20,711 0.43% 3,148,679
2010-04-09 2010-04-07 5.553 551,323 +12,426 0.41% 3,061,298
2010-03-01 2010-02-25 5.673 538,897 +8,285 0.40% 3,057,351
2010-01-05 2009-12-31 5.866 530,612 +20,710 0.40% 3,112,827
2009-12-23 2009-12-21 6.446 509,902 +17,398 0.38% 3,286,772
2009-12-21 2009-12-17 6.760 492,504 +36,865 0.37% 3,329,197
2009-12-15 2009-12-11 6.905 455,639 -15,740 0.34% 3,145,999
2009-12-08 2009-12-04 6.639 471,379 -12,427 0.35% 3,129,497
2009-11-23 2009-11-19 6.253 483,806 -24,853 0.36% 3,025,120
2009-10-23 2009-10-21 6.422 508,659 -25,267 0.38% 3,266,480
2009-10-22 2009-10-20 6.035 533,926 -37,280 0.40% 3,222,499
2009-10-21 2009-10-19 5.891 571,206 -3,728 0.43% 3,364,761
2009-10-09 2009-10-07 5.504 574,934 +28,995 0.43% 3,164,641
2009-10-08 2009-10-06 5.504 545,939 +12,427 0.41% 3,005,043
2009-10-05 2009-09-30 5.649 533,512 +12,427 0.40% 3,013,920
2009-10-02 2009-09-29 5.915 521,085 +24,853 0.39% 3,082,097
2009-09-30 2009-09-28 5.891 496,232 +12,426 0.37% 2,923,117
2009-09-25 2009-09-23 6.204 483,806 +12,427 0.36% 3,001,760
2009-09-24 2009-09-22 6.301 471,379 +15,740 0.35% 2,970,177
2009-09-17 2009-09-15 6.398 455,639 +1,759 0.34% 2,915,255
2009-08-26 2009-08-24 6.544 453,880 -70,145 0.34% 2,970,001
2009-08-18 2009-08-14 6.907 524,025 +28,883 0.39% 3,619,500
2009-08-17 2009-08-13 6.980 495,142 +41,262 0.37% 3,456,002
2009-08-11 2009-08-07 6.422 453,880 -4,539 0.34% 2,915,001
2009-08-04 2009-07-31 6.374 458,419 -20,218 0.34% 2,921,932
2009-08-03 2009-07-30 6.277 478,637 +24,757 0.36% 3,004,400
2009-07-24 2009-07-22 5.720 453,880 -6,189 0.34% 2,596,000
2009-07-22 2009-07-20 5.817 460,069 -49,514 0.34% 2,675,999
2009-07-15 2009-07-13 5.623 509,583 -12,379 0.38% 2,865,198
2009-06-29 2009-06-25 4.605 521,962 +12,379 0.39% 2,403,500
2009-06-25 2009-06-23 4.847 509,583 +55,703 0.38% 2,469,998
2009-06-11 2009-06-09 5.477 453,880 -14,029 0.34% 2,486,000
2009-06-10 2009-06-08 5.574 467,909 -7,014 0.35% 2,608,200
2009-06-08 2009-06-04 5.550 474,923 -16,093 0.36% 2,635,788
2009-06-04 2009-06-02 5.817 491,016 -20,630 0.37% 2,856,003
2009-06-03 2009-06-01 5.841 511,646 -20,631 0.38% 2,988,397
2009-05-29 2009-05-26 5.235 532,277 -20,631 0.40% 2,786,458
2009-05-27 2009-05-25 5.065 552,908 -30,285 0.41% 2,800,223
2009-05-26 2009-05-22 4.991 583,193 -73,925 0.44% 2,911,002
2009-05-25 2009-05-21 4.943 657,118 -82,140 0.49% 3,247,998
2009-05-21 2009-05-19 4.602 739,258 -20,535 0.56% 3,401,999
2009-03-27 2009-03-25 4.115 759,793 -41,070 0.57% 3,126,500
2009-03-26 2009-03-24 4.066 800,863 -4,107 0.60% 3,256,500
2009-03-11 2009-03-09 3.604 804,970 +22,588 0.61% 2,900,800
2009-03-10 2009-03-06 4.334 782,382 +2,054 0.59% 3,390,902
2009-02-27 2009-02-25 4.431 780,328 +59,551 0.59% 3,458,000
2009-02-20 2009-02-18 4.699 720,777 +49,695 0.54% 3,387,152
2009-02-04 2009-02-02 4.675 671,082 +13,964 0.51% 3,137,280
2009-01-06 2009-01-02 5.819 657,118 -79,676 0.49% 3,823,998
2009-01-05 2008-12-31 5.040 736,794 -57,498 0.55% 3,713,580
2009-01-02 2008-12-29 4.967 794,292 -41,070 0.60% 3,945,361
2008-12-23 2008-12-19 4.407 835,362 +24,642 0.63% 3,681,541
2008-12-22 2008-12-18 4.334 810,720 +50,927 0.61% 3,513,721
2008-12-19 2008-12-17 4.310 759,793 +12,321 0.57% 3,274,500
2008-12-17 2008-12-15 4.285 747,472 +4,107 0.56% 3,203,200
2008-12-16 2008-12-12 4.212 743,365 +24,642 0.56% 3,131,300
2008-12-15 2008-12-11 4.505 718,723 -80,497 0.54% 3,237,499
2008-12-11 2008-12-09 4.407 799,220 -2,054 0.60% 3,522,259
2008-12-10 2008-12-08 4.383 801,274 -12,321 0.60% 3,511,802
2008-12-09 2008-12-05 4.383 813,595 -16,428 0.61% 3,565,802
2008-12-08 2008-12-04 4.310 830,023 -12,321 0.62% 3,577,172
2008-12-05 2008-12-03 4.139 842,344 +45,177 0.63% 3,486,702
2008-12-03 2008-12-01 3.944 797,167 +33,267 0.60% 3,144,421
2008-12-02 2008-11-28 3.725 763,900 +12,321 0.58% 2,845,800
2008-11-28 2008-11-26 3.677 751,579 +24,642 0.57% 2,763,300
2008-11-27 2008-11-25 3.725 726,937 +8,214 0.55% 2,708,099
2008-11-07 2008-11-05 4.870 718,723 -20,535 0.54% 3,499,999
2008-11-04 2008-10-31 3.993 739,258 -41,070 0.56% 2,952,000
2008-10-30 2008-10-28 3.409 780,328 +61,605 0.59% 2,660,000
2008-10-24 2008-10-22 4.505 718,723 +20,535 0.54% 3,237,499
2008-10-22 2008-10-20 4.991 698,188 +20,535 0.53% 3,484,999
2008-10-14 2008-10-10 5.722 677,653 +43,534 0.51% 3,877,498
2008-10-13 2008-10-09 6.793 634,119 +65,712 0.48% 4,307,759
2008-10-08 2008-10-03 7.548 568,407 +15,196 0.43% 4,290,397
2008-09-29 2008-09-25 7.670 553,211 +25,463 0.42% 4,243,046
2008-09-26 2008-09-24 7.719 527,748 +75,979 0.40% 4,073,449
2008-09-18 2008-09-16 9.118 451,769 +15,059 0.34% 4,119,312
2008-09-17 2008-09-12 9.320 436,710 +11,910 0.34% 4,070,001
2008-09-16 2008-09-11 9.143 424,800 +23,821 0.33% 3,884,104
2008-08-26 2008-08-21 9.496 400,979 +11,910 0.31% 3,807,699
2008-08-25 2008-08-20 9.849 389,069 +19,851 0.30% 3,831,802
2008-07-25 2008-07-23 11.536 369,218 +15,483 0.29% 4,259,396
2008-07-24 2008-07-22 11.536 353,735 +5,955 0.28% 4,080,780
2008-05-29 2008-05-27 14.164 347,780 +16,902 0.27% 4,925,996
2008-05-08 2008-05-06 14.561 330,878 -7,555 0.27% 4,817,994
2008-04-25 2008-04-23 14.138 338,433 -7,554 0.28% 4,784,644
2008-04-01 2008-03-28 11.517 345,987 -7,554 0.28% 3,984,600
2008-03-25 2008-03-19 10.590 353,541 +7,554 0.29% 3,743,997
2008-01-18 2008-01-16 12.840 345,987 +7,554 0.28% 4,442,600
2008-01-17 2008-01-15 14.429 338,433 -755 0.28% 4,883,204
2007-12-17 2007-12-13 15.223 339,188 +3,777 0.28% 5,163,498
2007-12-13 2007-12-11 15.250 335,411 +17,375 0.27% 5,114,880
2007-12-12 2007-12-10 15.303 318,036 +3,777 0.26% 4,866,758
2007-11-29 2007-11-27 16.044 314,259 -29,084 0.26% 5,041,921
2007-11-05 2007-11-01 15.091 343,343 +11,331 0.28% 5,181,300
2007-11-02 2007-10-31 15.303 332,012 +7,555 0.27% 5,080,627
2007-10-25 2007-10-23 15.408 324,457 -1,511 0.27% 4,999,376
2007-10-17 2007-10-15 14.826 325,968 +2,644 0.27% 4,832,798
2007-10-15 2007-10-11 15.091 323,324 +7,554 0.26% 4,879,198
2007-09-13 2007-09-11 17.344 315,770 +5,830 0.26% 5,476,589
2007-09-05 2007-09-03 18.018 309,940 -7,044 0.26% 5,584,476
2007-09-04 2007-08-31 17.020 316,984 -3,708 0.26% 5,395,045
2007-08-31 2007-08-29 16.373 320,692 -741 0.27% 5,250,554
2007-08-30 2007-08-28 16.723 321,433 -3,708 0.27% 5,375,396
2007-08-29 2007-08-27 16.696 325,141 -14,829 0.27% 5,428,636
2007-08-28 2007-08-24 15.590 339,970 -7,415 0.28% 5,300,255
2007-08-08 2007-08-06 14.080 347,385 -18,537 0.29% 4,891,138
2007-08-07 2007-08-03 14.161 365,922 -7,415 0.31% 5,181,747
2007-07-19 2007-07-17 14.457 373,337 -10,381 0.31% 5,397,519
2007-07-04 2007-06-29 13.190 383,718 +3,708 0.32% 5,061,152
2007-06-26 2007-06-22 13.406 380,010 0.32% 5,094,244

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top